************** Login Failed ************** Possible Refresh Token Expired..!! Executing Fresh Login https://api-t1.fyers.in/api/v3/generate-authcode?client_id=NSOCBJCZM0-100&redirect_uri=https%3A%2F%2Fmmkhan.duckdns.org%2Ffyers%2Ffyers-calback.php&response_type=code&state=mmkhan_app ****************** Auth URL received ****************** ****************** Token response received ****************** Response Code: {'access_token': 'eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.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.YF11SXi6z_FuTVNd7mIKVC65pNcgH-1GrZAzR_vj4-A', 'code': 200, 'message': '', 'refresh_token': 'eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.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.QJVITVXAXjaNAkStTM4dtFqCSMeIJq7e1rTrapSdQt8', 's': 'ok'} ************** Login Successful ************** Profile data: {'s': 'ok', 'code': 200, 'message': '', 'data': {'fy_id': 'FAA96426', 'name': 'MOHAMAD MOHSEEN KHAN', 'image': None, 'display_name': None, 'pin_change_date': '22-08-2025 14:23:25', 'email_id': 'mxxxxxxxxxxn@gmail.com', 'pwd_change_date': None, 'PAN': 'AUxxxxxx2C', 'mobile_number': '98xxxxxx42', 'totp': True, 'pwd_to_expire': 90, 'ddpi_enabled': False, 'mtf_enabled': False}} Funds Report: id title equityAmount commodityAmount 0 1 Total Balance 0 0 1 2 Utilized Amount 0 0 2 3 Clear Balance 0 0 3 4 Realized Profit and Loss 0 0 4 5 Collaterals 0 0 5 6 Fund Transfer 0 0 6 7 Receivables 0 0 7 8 Adhoc Limit 0 0 8 9 Limit at start of the day 0 0 9 10 Available Balance 0 0 Available Equity Funds: 0 Current time is before market open. Waiting until 09:15:00 IST. ******* MARKET OPEN ******* ************ PAPER TRADING STARTED @ 2026-04-13 09:15:00 ************ Available balance loaded: ₹91,844.58 ================================================================================================================================================================================================================ Current time is before defined trade execute time. Waiting until 2026-04-13 09:20:00+05:30 IST. NOW: 2026-04-13 09:20:00 Today is 13-04-2026 Next Closest Expiry (Offset 0): 2026-04-21 15:30:00 Selected Expiry: 2026-04-21 15:30:00 df_options_chain: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume 0 0.00 0.00 NIFTY50-INDEX NIFTY NSE 23655.9 -445.1 -1.85 101000000026000 23579.60 -471.00 -1.96 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN 1 145.75 145.15 NaN NaN NaN NaN NaN NaN 101126042163381 145.15 89.90 162.71 PE 23100 NSE:NIFTY2642123100PE 650130.0 -128180.0 -16.47 778310.0 635960.0 2 668.60 666.00 NaN NaN NaN NaN NaN NaN 101126042163380 666.00 -356.30 -34.85 CE 23100 NSE:NIFTY2642123100CE 63765.0 260.0 0.41 63505.0 2600.0 3 158.15 157.55 NaN NaN NaN NaN NaN NaN 101126042163383 157.75 97.55 162.04 PE 23150 NSE:NIFTY2642123150PE 127465.0 33735.0 35.99 93730.0 126750.0 4 631.85 628.85 NaN NaN NaN NaN NaN NaN 101126042163382 632.00 -363.50 -36.51 CE 23150 NSE:NIFTY2642123150CE 5655.0 1560.0 38.10 4095.0 2275.0 5 172.25 171.70 NaN NaN NaN NaN NaN NaN 101126042163385 172.00 107.15 165.23 PE 23200 NSE:NIFTY2642123200PE 818675.0 -172575.0 -17.41 991250.0 830635.0 6 596.00 590.50 NaN NaN NaN NaN NaN NaN 101126042163384 590.40 -348.20 -37.10 CE 23200 NSE:NIFTY2642123200CE 63830.0 5330.0 9.11 58500.0 11375.0 7 558.95 555.70 NaN NaN NaN NaN NaN NaN 101126042163386 558.15 -334.50 -37.47 CE 23250 NSE:NIFTY2642123250CE 8645.0 4095.0 90.00 4550.0 5785.0 8 185.60 184.95 NaN NaN NaN NaN NaN NaN 101126042163387 186.00 113.60 156.91 PE 23250 NSE:NIFTY2642123250PE 130585.0 5785.0 4.64 124800.0 95290.0 9 522.70 521.35 NaN NaN NaN NaN NaN NaN 101126042163388 521.35 -332.30 -38.93 CE 23300 NSE:NIFTY2642123300CE 88400.0 -15145.0 -14.63 103545.0 46865.0 10 200.00 199.50 NaN NaN NaN NaN NaN NaN 101126042163389 199.45 121.95 157.35 PE 23300 NSE:NIFTY2642123300PE 596635.0 -19890.0 -3.23 616525.0 606840.0 11 489.95 488.25 NaN NaN NaN NaN NaN NaN 101126042163390 488.25 -313.40 -39.09 CE 23350 NSE:NIFTY2642123350CE 20410.0 14820.0 265.12 5590.0 21190.0 12 217.20 216.40 NaN NaN NaN NaN NaN NaN 101126042163391 217.60 132.25 154.95 PE 23350 NSE:NIFTY2642123350PE 80340.0 2795.0 3.60 77545.0 105170.0 13 232.00 231.30 NaN NaN NaN NaN NaN NaN 101126042163393 231.70 138.85 149.54 PE 23400 NSE:NIFTY2642123400PE 514605.0 18655.0 3.76 495950.0 353600.0 14 455.70 454.15 NaN NaN NaN NaN NaN NaN 101126042163392 456.10 -316.70 -40.98 CE 23400 NSE:NIFTY2642123400CE 116675.0 20605.0 21.45 96070.0 70980.0 15 252.05 251.20 NaN NaN NaN NaN NaN NaN 101126042163395 251.15 149.60 147.32 PE 23450 NSE:NIFTY2642123450PE 100360.0 3380.0 3.49 96980.0 135655.0 16 424.75 423.25 NaN NaN NaN NaN NaN NaN 101126042163394 423.25 -310.60 -42.32 CE 23450 NSE:NIFTY2642123450CE 64740.0 55835.0 627.01 8905.0 81250.0 17 270.60 270.05 NaN NaN NaN NaN NaN NaN 101126042163397 270.00 158.90 143.02 PE 23500 NSE:NIFTY2642123500PE 1193790.0 121090.0 11.29 1072700.0 1333865.0 18 392.80 392.00 NaN NaN NaN NaN NaN NaN 101126042163396 392.75 -285.65 -42.11 CE 23500 NSE:NIFTY2642123500CE 508560.0 123175.0 31.96 385385.0 607100.0 19 291.95 290.40 NaN NaN NaN NaN NaN NaN 101126042163399 290.45 169.65 140.44 PE 23550 NSE:NIFTY2642123550PE 111995.0 56745.0 102.71 55250.0 267800.0 20 363.95 363.00 NaN NaN NaN NaN NaN NaN 101126042163398 362.80 -290.30 -44.45 CE 23550 NSE:NIFTY2642123550CE 110565.0 90935.0 463.25 19630.0 174330.0 21 311.30 310.80 NaN NaN NaN NaN NaN NaN 101126042163401 312.40 180.70 137.21 PE 23600 NSE:NIFTY2642123600PE 405080.0 138710.0 52.07 266370.0 957255.0 22 334.45 333.65 NaN NaN NaN NaN NaN NaN 101126042163400 333.65 -272.65 -44.97 CE 23600 NSE:NIFTY2642123600CE 322530.0 246025.0 321.58 76505.0 654875.0 23 334.75 333.75 NaN NaN NaN NaN NaN NaN 101126042163403 334.50 191.30 133.59 PE 23650 NSE:NIFTY2642123650PE 80600.0 19175.0 31.22 61425.0 216060.0 24 306.95 306.60 NaN NaN NaN NaN NaN NaN 101126042163402 306.30 -262.10 -46.11 CE 23650 NSE:NIFTY2642123650CE 91130.0 75790.0 494.07 15340.0 149045.0 25 358.60 357.60 NaN NaN NaN NaN NaN NaN 101126042163405 357.60 201.25 128.72 PE 23700 NSE:NIFTY2642123700PE 496275.0 74100.0 17.55 422175.0 804115.0 26 280.15 279.80 NaN NaN NaN NaN NaN NaN 101126042163404 280.00 -249.80 -47.15 CE 23700 NSE:NIFTY2642123700CE 392925.0 211315.0 116.36 181610.0 603200.0 27 382.15 380.95 NaN NaN NaN NaN NaN NaN 101126042163407 383.80 213.10 124.84 PE 23750 NSE:NIFTY2642123750PE 86255.0 -18915.0 -17.99 105170.0 106340.0 28 255.15 254.40 NaN NaN NaN NaN NaN NaN 101126042163406 254.55 -247.90 -49.34 CE 23750 NSE:NIFTY2642123750CE 69420.0 37375.0 116.63 32045.0 112645.0 29 409.00 407.75 NaN NaN NaN NaN NaN NaN 101126042163409 407.90 222.65 120.19 PE 23800 NSE:NIFTY2642123800PE 621075.0 -108615.0 -14.89 729690.0 482755.0 30 230.95 230.40 NaN NaN NaN NaN NaN NaN 101126042163408 231.55 -232.20 -50.07 CE 23800 NSE:NIFTY2642123800CE 641420.0 101270.0 18.75 540150.0 487760.0 31 436.05 434.00 NaN NaN NaN NaN NaN NaN 101126042163411 435.95 234.70 116.62 PE 23850 NSE:NIFTY2642123850PE 63245.0 -41600.0 -39.68 104845.0 108550.0 32 208.10 207.20 NaN NaN NaN NaN NaN NaN 101126042163410 208.15 -219.45 -51.32 CE 23850 NSE:NIFTY2642123850CE 69550.0 10465.0 17.71 59085.0 58760.0 33 463.40 462.55 NaN NaN NaN NaN NaN NaN 101126042163413 465.40 244.35 110.54 PE 23900 NSE:NIFTY2642123900PE 392080.0 -130130.0 -24.92 522210.0 412035.0 34 186.35 185.75 NaN NaN NaN NaN NaN NaN 101126042163412 186.10 -204.25 -52.32 CE 23900 NSE:NIFTY2642123900CE 376935.0 12740.0 3.50 364195.0 354900.0 35 493.70 491.60 NaN NaN NaN NaN NaN NaN 101126042163415 491.30 256.95 109.64 PE 23950 NSE:NIFTY2642123950PE 162175.0 -77740.0 -32.40 239915.0 156455.0 36 166.95 166.30 NaN NaN NaN NaN NaN NaN 101126042163414 166.60 -197.00 -54.18 CE 23950 NSE:NIFTY2642123950CE 129610.0 3380.0 2.68 126230.0 126490.0 37 526.20 525.10 NaN NaN NaN NaN NaN NaN 101126042163417 526.10 269.50 105.03 PE 24000 NSE:NIFTY2642124000PE 979095.0 -217485.0 -18.18 1196580.0 828360.0 38 147.75 147.50 NaN NaN NaN NaN NaN NaN 101126042163416 147.85 -185.70 -55.67 CE 24000 NSE:NIFTY2642124000CE 1256450.0 88590.0 7.59 1167860.0 1181050.0 39 559.95 558.10 NaN NaN NaN NaN NaN NaN 101126042163421 557.35 281.90 102.34 PE 24050 NSE:NIFTY2642124050PE 91715.0 -56290.0 -38.03 148005.0 172835.0 40 130.85 130.20 NaN NaN NaN NaN NaN NaN 101126042163420 130.45 -175.60 -57.38 CE 24050 NSE:NIFTY2642124050CE 139100.0 3575.0 2.64 135525.0 200330.0 41 592.85 590.10 NaN NaN NaN NaN NaN NaN 101126042163423 591.10 293.90 98.89 PE 24100 NSE:NIFTY2642124100PE 277485.0 -118495.0 -29.92 395980.0 252785.0 42 114.65 114.20 NaN NaN NaN NaN NaN NaN 101126042163422 114.00 -164.50 -59.07 CE 24100 NSE:NIFTY2642124100CE 489515.0 43225.0 9.69 446290.0 510055.0 Current IndiaVix: 21.47 Current Strike Price: ₹23,579.60 Calculated ATM Strike Price: ₹23,600.00 df_strike: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 0.0 0.0 NIFTY50-INDEX NIFTY NSE 23655.9 -445.1 -1.85 101000000026000 23579.6 -471.0 -1.96 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN STRIKE df_calls: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 668.60 666.00 NaN NaN NaN NaN NaN NaN 101126042163380 666.00 -356.30 -34.85 CE 23100 NSE:NIFTY2642123100CE 63765.0 260.0 0.41 63505.0 2600.0 ITM10 1 631.85 628.85 NaN NaN NaN NaN NaN NaN 101126042163382 632.00 -363.50 -36.51 CE 23150 NSE:NIFTY2642123150CE 5655.0 1560.0 38.10 4095.0 2275.0 ITM9 2 596.00 590.50 NaN NaN NaN NaN NaN NaN 101126042163384 590.40 -348.20 -37.10 CE 23200 NSE:NIFTY2642123200CE 63830.0 5330.0 9.11 58500.0 11375.0 ITM8 3 558.95 555.70 NaN NaN NaN NaN NaN NaN 101126042163386 558.15 -334.50 -37.47 CE 23250 NSE:NIFTY2642123250CE 8645.0 4095.0 90.00 4550.0 5785.0 ITM7 4 522.70 521.35 NaN NaN NaN NaN NaN NaN 101126042163388 521.35 -332.30 -38.93 CE 23300 NSE:NIFTY2642123300CE 88400.0 -15145.0 -14.63 103545.0 46865.0 ITM6 5 489.95 488.25 NaN NaN NaN NaN NaN NaN 101126042163390 488.25 -313.40 -39.09 CE 23350 NSE:NIFTY2642123350CE 20410.0 14820.0 265.12 5590.0 21190.0 ITM5 6 455.70 454.15 NaN NaN NaN NaN NaN NaN 101126042163392 456.10 -316.70 -40.98 CE 23400 NSE:NIFTY2642123400CE 116675.0 20605.0 21.45 96070.0 70980.0 ITM4 7 424.75 423.25 NaN NaN NaN NaN NaN NaN 101126042163394 423.25 -310.60 -42.32 CE 23450 NSE:NIFTY2642123450CE 64740.0 55835.0 627.01 8905.0 81250.0 ITM3 8 392.80 392.00 NaN NaN NaN NaN NaN NaN 101126042163396 392.75 -285.65 -42.11 CE 23500 NSE:NIFTY2642123500CE 508560.0 123175.0 31.96 385385.0 607100.0 ITM2 9 363.95 363.00 NaN NaN NaN NaN NaN NaN 101126042163398 362.80 -290.30 -44.45 CE 23550 NSE:NIFTY2642123550CE 110565.0 90935.0 463.25 19630.0 174330.0 ITM1 10 334.45 333.65 NaN NaN NaN NaN NaN NaN 101126042163400 333.65 -272.65 -44.97 CE 23600 NSE:NIFTY2642123600CE 322530.0 246025.0 321.58 76505.0 654875.0 ATM 11 306.95 306.60 NaN NaN NaN NaN NaN NaN 101126042163402 306.30 -262.10 -46.11 CE 23650 NSE:NIFTY2642123650CE 91130.0 75790.0 494.07 15340.0 149045.0 OTM1 12 280.15 279.80 NaN NaN NaN NaN NaN NaN 101126042163404 280.00 -249.80 -47.15 CE 23700 NSE:NIFTY2642123700CE 392925.0 211315.0 116.36 181610.0 603200.0 OTM2 13 255.15 254.40 NaN NaN NaN NaN NaN NaN 101126042163406 254.55 -247.90 -49.34 CE 23750 NSE:NIFTY2642123750CE 69420.0 37375.0 116.63 32045.0 112645.0 OTM3 14 230.95 230.40 NaN NaN NaN NaN NaN NaN 101126042163408 231.55 -232.20 -50.07 CE 23800 NSE:NIFTY2642123800CE 641420.0 101270.0 18.75 540150.0 487760.0 OTM4 15 208.10 207.20 NaN NaN NaN NaN NaN NaN 101126042163410 208.15 -219.45 -51.32 CE 23850 NSE:NIFTY2642123850CE 69550.0 10465.0 17.71 59085.0 58760.0 OTM5 16 186.35 185.75 NaN NaN NaN NaN NaN NaN 101126042163412 186.10 -204.25 -52.32 CE 23900 NSE:NIFTY2642123900CE 376935.0 12740.0 3.50 364195.0 354900.0 OTM6 17 166.95 166.30 NaN NaN NaN NaN NaN NaN 101126042163414 166.60 -197.00 -54.18 CE 23950 NSE:NIFTY2642123950CE 129610.0 3380.0 2.68 126230.0 126490.0 OTM7 18 147.75 147.50 NaN NaN NaN NaN NaN NaN 101126042163416 147.85 -185.70 -55.67 CE 24000 NSE:NIFTY2642124000CE 1256450.0 88590.0 7.59 1167860.0 1181050.0 OTM8 19 130.85 130.20 NaN NaN NaN NaN NaN NaN 101126042163420 130.45 -175.60 -57.38 CE 24050 NSE:NIFTY2642124050CE 139100.0 3575.0 2.64 135525.0 200330.0 OTM9 20 114.65 114.20 NaN NaN NaN NaN NaN NaN 101126042163422 114.00 -164.50 -59.07 CE 24100 NSE:NIFTY2642124100CE 489515.0 43225.0 9.69 446290.0 510055.0 OTM10 df_puts: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 145.75 145.15 NaN NaN NaN NaN NaN NaN 101126042163381 145.15 89.90 162.71 PE 23100 NSE:NIFTY2642123100PE 650130.0 -128180.0 -16.47 778310.0 635960.0 OTM10 1 158.15 157.55 NaN NaN NaN NaN NaN NaN 101126042163383 157.75 97.55 162.04 PE 23150 NSE:NIFTY2642123150PE 127465.0 33735.0 35.99 93730.0 126750.0 OTM9 2 172.25 171.70 NaN NaN NaN NaN NaN NaN 101126042163385 172.00 107.15 165.23 PE 23200 NSE:NIFTY2642123200PE 818675.0 -172575.0 -17.41 991250.0 830635.0 OTM8 3 185.60 184.95 NaN NaN NaN NaN NaN NaN 101126042163387 186.00 113.60 156.91 PE 23250 NSE:NIFTY2642123250PE 130585.0 5785.0 4.64 124800.0 95290.0 OTM7 4 200.00 199.50 NaN NaN NaN NaN NaN NaN 101126042163389 199.45 121.95 157.35 PE 23300 NSE:NIFTY2642123300PE 596635.0 -19890.0 -3.23 616525.0 606840.0 OTM6 5 217.20 216.40 NaN NaN NaN NaN NaN NaN 101126042163391 217.60 132.25 154.95 PE 23350 NSE:NIFTY2642123350PE 80340.0 2795.0 3.60 77545.0 105170.0 OTM5 6 232.00 231.30 NaN NaN NaN NaN NaN NaN 101126042163393 231.70 138.85 149.54 PE 23400 NSE:NIFTY2642123400PE 514605.0 18655.0 3.76 495950.0 353600.0 OTM4 7 252.05 251.20 NaN NaN NaN NaN NaN NaN 101126042163395 251.15 149.60 147.32 PE 23450 NSE:NIFTY2642123450PE 100360.0 3380.0 3.49 96980.0 135655.0 OTM3 8 270.60 270.05 NaN NaN NaN NaN NaN NaN 101126042163397 270.00 158.90 143.02 PE 23500 NSE:NIFTY2642123500PE 1193790.0 121090.0 11.29 1072700.0 1333865.0 OTM2 9 291.95 290.40 NaN NaN NaN NaN NaN NaN 101126042163399 290.45 169.65 140.44 PE 23550 NSE:NIFTY2642123550PE 111995.0 56745.0 102.71 55250.0 267800.0 OTM1 10 311.30 310.80 NaN NaN NaN NaN NaN NaN 101126042163401 312.40 180.70 137.21 PE 23600 NSE:NIFTY2642123600PE 405080.0 138710.0 52.07 266370.0 957255.0 ATM 11 334.75 333.75 NaN NaN NaN NaN NaN NaN 101126042163403 334.50 191.30 133.59 PE 23650 NSE:NIFTY2642123650PE 80600.0 19175.0 31.22 61425.0 216060.0 ITM1 12 358.60 357.60 NaN NaN NaN NaN NaN NaN 101126042163405 357.60 201.25 128.72 PE 23700 NSE:NIFTY2642123700PE 496275.0 74100.0 17.55 422175.0 804115.0 ITM2 13 382.15 380.95 NaN NaN NaN NaN NaN NaN 101126042163407 383.80 213.10 124.84 PE 23750 NSE:NIFTY2642123750PE 86255.0 -18915.0 -17.99 105170.0 106340.0 ITM3 14 409.00 407.75 NaN NaN NaN NaN NaN NaN 101126042163409 407.90 222.65 120.19 PE 23800 NSE:NIFTY2642123800PE 621075.0 -108615.0 -14.89 729690.0 482755.0 ITM4 15 436.05 434.00 NaN NaN NaN NaN NaN NaN 101126042163411 435.95 234.70 116.62 PE 23850 NSE:NIFTY2642123850PE 63245.0 -41600.0 -39.68 104845.0 108550.0 ITM5 16 463.40 462.55 NaN NaN NaN NaN NaN NaN 101126042163413 465.40 244.35 110.54 PE 23900 NSE:NIFTY2642123900PE 392080.0 -130130.0 -24.92 522210.0 412035.0 ITM6 17 493.70 491.60 NaN NaN NaN NaN NaN NaN 101126042163415 491.30 256.95 109.64 PE 23950 NSE:NIFTY2642123950PE 162175.0 -77740.0 -32.40 239915.0 156455.0 ITM7 18 526.20 525.10 NaN NaN NaN NaN NaN NaN 101126042163417 526.10 269.50 105.03 PE 24000 NSE:NIFTY2642124000PE 979095.0 -217485.0 -18.18 1196580.0 828360.0 ITM8 19 559.95 558.10 NaN NaN NaN NaN NaN NaN 101126042163421 557.35 281.90 102.34 PE 24050 NSE:NIFTY2642124050PE 91715.0 -56290.0 -38.03 148005.0 172835.0 ITM9 20 592.85 590.10 NaN NaN NaN NaN NaN NaN 101126042163423 591.10 293.90 98.89 PE 24100 NSE:NIFTY2642124100PE 277485.0 -118495.0 -29.92 395980.0 252785.0 ITM10 ⚠️ WARNING: PCR(1.59) and OICH(-0.54) are contradicting. NO TRADE. No order generated based on the current market conditions and defined strategy. Will check again after 5 minutes. Next Run @ 2026-04-13 09:25:00 Waiting for 298.66 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 09:25:00 Today is 13-04-2026 Next Closest Expiry (Offset 0): 2026-04-21 15:30:00 Selected Expiry: 2026-04-21 15:30:00 df_options_chain: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume 0 0.00 0.00 NIFTY50-INDEX NIFTY NSE 23655.9 -445.1 -1.85 101000000026000 23590.40 -460.20 -1.91 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN 1 137.85 137.40 NaN NaN NaN NaN NaN NaN 101126042163381 138.15 82.90 150.05 PE 23100 NSE:NIFTY2642123100PE 645450.0 -132860.0 -17.07 778310.0 819130.0 2 665.60 661.55 NaN NaN NaN NaN NaN NaN 101126042163380 666.00 -356.30 -34.85 CE 23100 NSE:NIFTY2642123100CE 63960.0 455.0 0.72 63505.0 5265.0 3 150.60 150.15 NaN NaN NaN NaN NaN NaN 101126042163383 150.00 89.80 149.17 PE 23150 NSE:NIFTY2642123150PE 130325.0 36595.0 39.04 93730.0 155805.0 4 630.85 627.00 NaN NaN NaN NaN NaN NaN 101126042163382 626.70 -368.80 -37.05 CE 23150 NSE:NIFTY2642123150CE 5785.0 1690.0 41.27 4095.0 2405.0 5 163.10 162.80 NaN NaN NaN NaN NaN NaN 101126042163385 163.00 98.15 151.35 PE 23200 NSE:NIFTY2642123200PE 697320.0 -293930.0 -29.65 991250.0 1129960.0 6 590.85 583.35 NaN NaN NaN NaN NaN NaN 101126042163384 590.00 -348.60 -37.14 CE 23200 NSE:NIFTY2642123200CE 64155.0 5655.0 9.67 58500.0 23920.0 7 561.90 552.35 NaN NaN NaN NaN NaN NaN 101126042163386 555.80 -336.85 -37.74 CE 23250 NSE:NIFTY2642123250CE 9360.0 4810.0 105.71 4550.0 7020.0 8 178.45 177.85 NaN NaN NaN NaN NaN NaN 101126042163387 178.40 106.00 146.41 PE 23250 NSE:NIFTY2642123250PE 130065.0 5265.0 4.22 124800.0 123305.0 9 519.25 517.20 NaN NaN NaN NaN NaN NaN 101126042163388 520.40 -333.25 -39.04 CE 23300 NSE:NIFTY2642123300CE 93405.0 -10140.0 -9.79 103545.0 66560.0 10 191.55 191.30 NaN NaN NaN NaN NaN NaN 101126042163389 192.50 115.00 148.39 PE 23300 NSE:NIFTY2642123300PE 623545.0 7020.0 1.14 616525.0 783445.0 11 488.00 486.25 NaN NaN NaN NaN NaN NaN 101126042163390 486.25 -315.40 -39.34 CE 23350 NSE:NIFTY2642123350CE 21255.0 15665.0 280.23 5590.0 25480.0 12 210.45 209.65 NaN NaN NaN NaN NaN NaN 101126042163391 208.60 123.25 144.41 PE 23350 NSE:NIFTY2642123350PE 84695.0 7150.0 9.22 77545.0 140855.0 13 226.20 225.45 NaN NaN NaN NaN NaN NaN 101126042163393 225.10 132.25 142.43 PE 23400 NSE:NIFTY2642123400PE 532285.0 36335.0 7.33 495950.0 484770.0 14 453.50 451.95 NaN NaN NaN NaN NaN NaN 101126042163392 452.65 -320.15 -41.43 CE 23400 NSE:NIFTY2642123400CE 117650.0 21580.0 22.46 96070.0 93795.0 15 245.15 244.30 NaN NaN NaN NaN NaN NaN 101126042163395 245.00 143.45 141.26 PE 23450 NSE:NIFTY2642123450PE 105625.0 8645.0 8.91 96980.0 179335.0 16 423.05 421.45 NaN NaN NaN NaN NaN NaN 101126042163394 422.50 -311.35 -42.43 CE 23450 NSE:NIFTY2642123450CE 68315.0 59410.0 667.15 8905.0 95030.0 17 263.35 262.60 NaN NaN NaN NaN NaN NaN 101126042163397 264.20 153.10 137.80 PE 23500 NSE:NIFTY2642123500PE 1241890.0 169190.0 15.77 1072700.0 1821560.0 18 391.10 389.85 NaN NaN NaN NaN NaN NaN 101126042163396 390.90 -287.50 -42.38 CE 23500 NSE:NIFTY2642123500CE 542035.0 156650.0 40.65 385385.0 853190.0 19 285.90 285.10 NaN NaN NaN NaN NaN NaN 101126042163399 284.00 163.20 135.10 PE 23550 NSE:NIFTY2642123550PE 139230.0 83980.0 152.00 55250.0 361530.0 20 362.05 361.20 NaN NaN NaN NaN NaN NaN 101126042163398 362.00 -291.10 -44.57 CE 23550 NSE:NIFTY2642123550CE 132210.0 112580.0 573.51 19630.0 235690.0 21 305.90 305.00 NaN NaN NaN NaN NaN NaN 101126042163401 306.45 174.75 132.69 PE 23600 NSE:NIFTY2642123600PE 495105.0 228735.0 85.87 266370.0 1326845.0 22 331.65 330.65 NaN NaN NaN NaN NaN NaN 101126042163400 331.25 -275.05 -45.37 CE 23600 NSE:NIFTY2642123600CE 419250.0 342745.0 448.00 76505.0 981890.0 23 326.85 326.00 NaN NaN NaN NaN NaN NaN 101126042163403 327.15 183.95 128.46 PE 23650 NSE:NIFTY2642123650PE 83330.0 21905.0 35.66 61425.0 269750.0 24 306.40 305.65 NaN NaN NaN NaN NaN NaN 101126042163402 305.20 -263.20 -46.31 CE 23650 NSE:NIFTY2642123650CE 103740.0 88400.0 576.27 15340.0 193505.0 25 352.40 351.75 NaN NaN NaN NaN NaN NaN 101126042163405 352.40 196.05 125.39 PE 23700 NSE:NIFTY2642123700PE 508560.0 86385.0 20.46 422175.0 985725.0 26 276.70 275.95 NaN NaN NaN NaN NaN NaN 101126042163404 277.15 -252.65 -47.69 CE 23700 NSE:NIFTY2642123700CE 439270.0 257660.0 141.88 181610.0 810095.0 27 376.30 375.40 NaN NaN NaN NaN NaN NaN 101126042163407 375.85 205.15 120.18 PE 23750 NSE:NIFTY2642123750PE 87230.0 -17940.0 -17.06 105170.0 124475.0 28 254.25 253.35 NaN NaN NaN NaN NaN NaN 101126042163406 253.90 -248.55 -49.47 CE 23750 NSE:NIFTY2642123750CE 87295.0 55250.0 172.41 32045.0 157300.0 29 403.35 402.20 NaN NaN NaN NaN NaN NaN 101126042163409 400.90 215.65 116.41 PE 23800 NSE:NIFTY2642123800PE 616460.0 -113230.0 -15.52 729690.0 586300.0 30 229.35 228.65 NaN NaN NaN NaN NaN NaN 101126042163408 229.30 -234.45 -50.56 CE 23800 NSE:NIFTY2642123800CE 677235.0 137085.0 25.38 540150.0 691535.0 31 430.85 428.75 NaN NaN NaN NaN NaN NaN 101126042163411 428.45 227.20 112.89 PE 23850 NSE:NIFTY2642123850PE 58240.0 -46605.0 -44.45 104845.0 115245.0 32 207.20 206.40 NaN NaN NaN NaN NaN NaN 101126042163410 206.50 -221.10 -51.71 CE 23850 NSE:NIFTY2642123850CE 78000.0 18915.0 32.01 59085.0 82550.0 33 457.85 456.10 NaN NaN NaN NaN NaN NaN 101126042163413 459.75 238.70 107.98 PE 23900 NSE:NIFTY2642123900PE 396110.0 -126100.0 -24.15 522210.0 519350.0 34 185.70 185.05 NaN NaN NaN NaN NaN NaN 101126042163412 185.55 -204.80 -52.47 CE 23900 NSE:NIFTY2642123900CE 398125.0 33930.0 9.32 364195.0 471900.0 35 488.45 486.55 NaN NaN NaN NaN NaN NaN 101126042163415 486.50 252.15 107.60 PE 23950 NSE:NIFTY2642123950PE 160160.0 -79755.0 -33.24 239915.0 173810.0 36 165.95 165.40 NaN NaN NaN NaN NaN NaN 101126042163414 165.60 -198.00 -54.46 CE 23950 NSE:NIFTY2642123950CE 130780.0 4550.0 3.60 126230.0 153660.0 37 519.00 517.30 NaN NaN NaN NaN NaN NaN 101126042163417 519.05 262.45 102.28 PE 24000 NSE:NIFTY2642124000PE 964275.0 -232305.0 -19.41 1196580.0 956930.0 38 148.20 147.90 NaN NaN NaN NaN NaN NaN 101126042163416 147.25 -186.30 -55.85 CE 24000 NSE:NIFTY2642124000CE 1308255.0 140395.0 12.02 1167860.0 1566500.0 39 553.70 552.05 NaN NaN NaN NaN NaN NaN 101126042163421 553.70 278.25 101.02 PE 24050 NSE:NIFTY2642124050PE 83200.0 -64805.0 -43.79 148005.0 198120.0 40 131.65 131.10 NaN NaN NaN NaN NaN NaN 101126042163420 131.05 -175.00 -57.18 CE 24050 NSE:NIFTY2642124050CE 142090.0 6565.0 4.84 135525.0 242450.0 41 587.35 585.00 NaN NaN NaN NaN NaN NaN 101126042163423 588.15 290.95 97.90 PE 24100 NSE:NIFTY2642124100PE 275730.0 -120250.0 -30.37 395980.0 274365.0 42 116.00 115.55 NaN NaN NaN NaN NaN NaN 101126042163422 114.85 -163.65 -58.76 CE 24100 NSE:NIFTY2642124100CE 498030.0 51740.0 11.59 446290.0 650520.0 Current IndiaVix: 21.35 Current Strike Price: ₹23,590.40 Calculated ATM Strike Price: ₹23,600.00 df_strike: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 0.0 0.0 NIFTY50-INDEX NIFTY NSE 23655.9 -445.1 -1.85 101000000026000 23590.4 -460.2 -1.91 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN STRIKE df_calls: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 665.60 661.55 NaN NaN NaN NaN NaN NaN 101126042163380 666.00 -356.30 -34.85 CE 23100 NSE:NIFTY2642123100CE 63960.0 455.0 0.72 63505.0 5265.0 ITM10 1 630.85 627.00 NaN NaN NaN NaN NaN NaN 101126042163382 626.70 -368.80 -37.05 CE 23150 NSE:NIFTY2642123150CE 5785.0 1690.0 41.27 4095.0 2405.0 ITM9 2 590.85 583.35 NaN NaN NaN NaN NaN NaN 101126042163384 590.00 -348.60 -37.14 CE 23200 NSE:NIFTY2642123200CE 64155.0 5655.0 9.67 58500.0 23920.0 ITM8 3 561.90 552.35 NaN NaN NaN NaN NaN NaN 101126042163386 555.80 -336.85 -37.74 CE 23250 NSE:NIFTY2642123250CE 9360.0 4810.0 105.71 4550.0 7020.0 ITM7 4 519.25 517.20 NaN NaN NaN NaN NaN NaN 101126042163388 520.40 -333.25 -39.04 CE 23300 NSE:NIFTY2642123300CE 93405.0 -10140.0 -9.79 103545.0 66560.0 ITM6 5 488.00 486.25 NaN NaN NaN NaN NaN NaN 101126042163390 486.25 -315.40 -39.34 CE 23350 NSE:NIFTY2642123350CE 21255.0 15665.0 280.23 5590.0 25480.0 ITM5 6 453.50 451.95 NaN NaN NaN NaN NaN NaN 101126042163392 452.65 -320.15 -41.43 CE 23400 NSE:NIFTY2642123400CE 117650.0 21580.0 22.46 96070.0 93795.0 ITM4 7 423.05 421.45 NaN NaN NaN NaN NaN NaN 101126042163394 422.50 -311.35 -42.43 CE 23450 NSE:NIFTY2642123450CE 68315.0 59410.0 667.15 8905.0 95030.0 ITM3 8 391.10 389.85 NaN NaN NaN NaN NaN NaN 101126042163396 390.90 -287.50 -42.38 CE 23500 NSE:NIFTY2642123500CE 542035.0 156650.0 40.65 385385.0 853190.0 ITM2 9 362.05 361.20 NaN NaN NaN NaN NaN NaN 101126042163398 362.00 -291.10 -44.57 CE 23550 NSE:NIFTY2642123550CE 132210.0 112580.0 573.51 19630.0 235690.0 ITM1 10 331.65 330.65 NaN NaN NaN NaN NaN NaN 101126042163400 331.25 -275.05 -45.37 CE 23600 NSE:NIFTY2642123600CE 419250.0 342745.0 448.00 76505.0 981890.0 ATM 11 306.40 305.65 NaN NaN NaN NaN NaN NaN 101126042163402 305.20 -263.20 -46.31 CE 23650 NSE:NIFTY2642123650CE 103740.0 88400.0 576.27 15340.0 193505.0 OTM1 12 276.70 275.95 NaN NaN NaN NaN NaN NaN 101126042163404 277.15 -252.65 -47.69 CE 23700 NSE:NIFTY2642123700CE 439270.0 257660.0 141.88 181610.0 810095.0 OTM2 13 254.25 253.35 NaN NaN NaN NaN NaN NaN 101126042163406 253.90 -248.55 -49.47 CE 23750 NSE:NIFTY2642123750CE 87295.0 55250.0 172.41 32045.0 157300.0 OTM3 14 229.35 228.65 NaN NaN NaN NaN NaN NaN 101126042163408 229.30 -234.45 -50.56 CE 23800 NSE:NIFTY2642123800CE 677235.0 137085.0 25.38 540150.0 691535.0 OTM4 15 207.20 206.40 NaN NaN NaN NaN NaN NaN 101126042163410 206.50 -221.10 -51.71 CE 23850 NSE:NIFTY2642123850CE 78000.0 18915.0 32.01 59085.0 82550.0 OTM5 16 185.70 185.05 NaN NaN NaN NaN NaN NaN 101126042163412 185.55 -204.80 -52.47 CE 23900 NSE:NIFTY2642123900CE 398125.0 33930.0 9.32 364195.0 471900.0 OTM6 17 165.95 165.40 NaN NaN NaN NaN NaN NaN 101126042163414 165.60 -198.00 -54.46 CE 23950 NSE:NIFTY2642123950CE 130780.0 4550.0 3.60 126230.0 153660.0 OTM7 18 148.20 147.90 NaN NaN NaN NaN NaN NaN 101126042163416 147.25 -186.30 -55.85 CE 24000 NSE:NIFTY2642124000CE 1308255.0 140395.0 12.02 1167860.0 1566500.0 OTM8 19 131.65 131.10 NaN NaN NaN NaN NaN NaN 101126042163420 131.05 -175.00 -57.18 CE 24050 NSE:NIFTY2642124050CE 142090.0 6565.0 4.84 135525.0 242450.0 OTM9 20 116.00 115.55 NaN NaN NaN NaN NaN NaN 101126042163422 114.85 -163.65 -58.76 CE 24100 NSE:NIFTY2642124100CE 498030.0 51740.0 11.59 446290.0 650520.0 OTM10 df_puts: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 137.85 137.40 NaN NaN NaN NaN NaN NaN 101126042163381 138.15 82.90 150.05 PE 23100 NSE:NIFTY2642123100PE 645450.0 -132860.0 -17.07 778310.0 819130.0 OTM10 1 150.60 150.15 NaN NaN NaN NaN NaN NaN 101126042163383 150.00 89.80 149.17 PE 23150 NSE:NIFTY2642123150PE 130325.0 36595.0 39.04 93730.0 155805.0 OTM9 2 163.10 162.80 NaN NaN NaN NaN NaN NaN 101126042163385 163.00 98.15 151.35 PE 23200 NSE:NIFTY2642123200PE 697320.0 -293930.0 -29.65 991250.0 1129960.0 OTM8 3 178.45 177.85 NaN NaN NaN NaN NaN NaN 101126042163387 178.40 106.00 146.41 PE 23250 NSE:NIFTY2642123250PE 130065.0 5265.0 4.22 124800.0 123305.0 OTM7 4 191.55 191.30 NaN NaN NaN NaN NaN NaN 101126042163389 192.50 115.00 148.39 PE 23300 NSE:NIFTY2642123300PE 623545.0 7020.0 1.14 616525.0 783445.0 OTM6 5 210.45 209.65 NaN NaN NaN NaN NaN NaN 101126042163391 208.60 123.25 144.41 PE 23350 NSE:NIFTY2642123350PE 84695.0 7150.0 9.22 77545.0 140855.0 OTM5 6 226.20 225.45 NaN NaN NaN NaN NaN NaN 101126042163393 225.10 132.25 142.43 PE 23400 NSE:NIFTY2642123400PE 532285.0 36335.0 7.33 495950.0 484770.0 OTM4 7 245.15 244.30 NaN NaN NaN NaN NaN NaN 101126042163395 245.00 143.45 141.26 PE 23450 NSE:NIFTY2642123450PE 105625.0 8645.0 8.91 96980.0 179335.0 OTM3 8 263.35 262.60 NaN NaN NaN NaN NaN NaN 101126042163397 264.20 153.10 137.80 PE 23500 NSE:NIFTY2642123500PE 1241890.0 169190.0 15.77 1072700.0 1821560.0 OTM2 9 285.90 285.10 NaN NaN NaN NaN NaN NaN 101126042163399 284.00 163.20 135.10 PE 23550 NSE:NIFTY2642123550PE 139230.0 83980.0 152.00 55250.0 361530.0 OTM1 10 305.90 305.00 NaN NaN NaN NaN NaN NaN 101126042163401 306.45 174.75 132.69 PE 23600 NSE:NIFTY2642123600PE 495105.0 228735.0 85.87 266370.0 1326845.0 ATM 11 326.85 326.00 NaN NaN NaN NaN NaN NaN 101126042163403 327.15 183.95 128.46 PE 23650 NSE:NIFTY2642123650PE 83330.0 21905.0 35.66 61425.0 269750.0 ITM1 12 352.40 351.75 NaN NaN NaN NaN NaN NaN 101126042163405 352.40 196.05 125.39 PE 23700 NSE:NIFTY2642123700PE 508560.0 86385.0 20.46 422175.0 985725.0 ITM2 13 376.30 375.40 NaN NaN NaN NaN NaN NaN 101126042163407 375.85 205.15 120.18 PE 23750 NSE:NIFTY2642123750PE 87230.0 -17940.0 -17.06 105170.0 124475.0 ITM3 14 403.35 402.20 NaN NaN NaN NaN NaN NaN 101126042163409 400.90 215.65 116.41 PE 23800 NSE:NIFTY2642123800PE 616460.0 -113230.0 -15.52 729690.0 586300.0 ITM4 15 430.85 428.75 NaN NaN NaN NaN NaN NaN 101126042163411 428.45 227.20 112.89 PE 23850 NSE:NIFTY2642123850PE 58240.0 -46605.0 -44.45 104845.0 115245.0 ITM5 16 457.85 456.10 NaN NaN NaN NaN NaN NaN 101126042163413 459.75 238.70 107.98 PE 23900 NSE:NIFTY2642123900PE 396110.0 -126100.0 -24.15 522210.0 519350.0 ITM6 17 488.45 486.55 NaN NaN NaN NaN NaN NaN 101126042163415 486.50 252.15 107.60 PE 23950 NSE:NIFTY2642123950PE 160160.0 -79755.0 -33.24 239915.0 173810.0 ITM7 18 519.00 517.30 NaN NaN NaN NaN NaN NaN 101126042163417 519.05 262.45 102.28 PE 24000 NSE:NIFTY2642124000PE 964275.0 -232305.0 -19.41 1196580.0 956930.0 ITM8 19 553.70 552.05 NaN NaN NaN NaN NaN NaN 101126042163421 553.70 278.25 101.02 PE 24050 NSE:NIFTY2642124050PE 83200.0 -64805.0 -43.79 148005.0 198120.0 ITM9 20 587.35 585.00 NaN NaN NaN NaN NaN NaN 101126042163423 588.15 290.95 97.90 PE 24100 NSE:NIFTY2642124100PE 275730.0 -120250.0 -30.37 395980.0 274365.0 ITM10 ⚠️ WARNING: PCR(1.49) and OICH(-0.36) are contradicting. NO TRADE. No order generated based on the current market conditions and defined strategy. Will check again after 5 minutes. Next Run @ 2026-04-13 09:30:00 Waiting for 298.36 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 09:30:00 Today is 13-04-2026 Next Closest Expiry (Offset 0): 2026-04-21 15:30:00 Selected Expiry: 2026-04-21 15:30:00 df_options_chain: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume 0 0.00 0.00 NIFTY50-INDEX NIFTY NSE 23663.1 -437.9 -1.82 101000000026000 23603.85 -446.75 -1.86 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN 1 134.70 134.55 NaN NaN NaN NaN NaN NaN 101126042163381 134.95 79.70 144.25 PE 23100 NSE:NIFTY2642123100PE 664950.0 -113360.0 -14.56 778310.0 903175.0 2 668.95 665.25 NaN NaN NaN NaN NaN NaN 101126042163380 670.90 -351.40 -34.37 CE 23100 NSE:NIFTY2642123100CE 64805.0 1300.0 2.05 63505.0 8255.0 3 147.05 146.45 NaN NaN NaN NaN NaN NaN 101126042163383 146.75 86.55 143.77 PE 23150 NSE:NIFTY2642123150PE 132860.0 39130.0 41.75 93730.0 188175.0 4 632.00 628.95 NaN NaN NaN NaN NaN NaN 101126042163382 625.95 -369.55 -37.12 CE 23150 NSE:NIFTY2642123150CE 6110.0 2015.0 49.21 4095.0 3185.0 5 160.50 160.00 NaN NaN NaN NaN NaN NaN 101126042163385 160.05 95.20 146.80 PE 23200 NSE:NIFTY2642123200PE 667745.0 -323505.0 -32.64 991250.0 1230515.0 6 592.40 590.05 NaN NaN NaN NaN NaN NaN 101126042163384 593.05 -345.55 -36.82 CE 23200 NSE:NIFTY2642123200CE 74035.0 15535.0 26.56 58500.0 26325.0 7 558.95 556.30 NaN NaN NaN NaN NaN NaN 101126042163386 556.30 -336.35 -37.68 CE 23250 NSE:NIFTY2642123250CE 8645.0 4095.0 90.00 4550.0 7345.0 8 174.25 173.65 NaN NaN NaN NaN NaN NaN 101126042163387 174.20 101.80 140.61 PE 23250 NSE:NIFTY2642123250PE 112905.0 -11895.0 -9.53 124800.0 175825.0 9 522.00 519.95 NaN NaN NaN NaN NaN NaN 101126042163388 521.90 -331.75 -38.86 CE 23300 NSE:NIFTY2642123300CE 107380.0 3835.0 3.70 103545.0 74555.0 10 188.55 188.10 NaN NaN NaN NaN NaN NaN 101126042163389 188.55 111.05 143.29 PE 23300 NSE:NIFTY2642123300PE 686985.0 70460.0 11.43 616525.0 879905.0 11 489.30 486.95 NaN NaN NaN NaN NaN NaN 101126042163390 487.55 -314.10 -39.18 CE 23350 NSE:NIFTY2642123350CE 23010.0 17420.0 311.63 5590.0 29900.0 12 205.85 205.15 NaN NaN NaN NaN NaN NaN 101126042163391 205.75 120.40 141.07 PE 23350 NSE:NIFTY2642123350PE 102635.0 25090.0 32.36 77545.0 173810.0 13 221.60 221.00 NaN NaN NaN NaN NaN NaN 101126042163393 221.80 128.95 138.88 PE 23400 NSE:NIFTY2642123400PE 535860.0 39910.0 8.05 495950.0 588835.0 14 454.80 453.25 NaN NaN NaN NaN NaN NaN 101126042163392 454.10 -318.70 -41.24 CE 23400 NSE:NIFTY2642123400CE 122915.0 26845.0 27.94 96070.0 122395.0 15 240.95 240.15 NaN NaN NaN NaN NaN NaN 101126042163395 241.25 139.70 137.57 PE 23450 NSE:NIFTY2642123450PE 121290.0 24310.0 25.07 96980.0 208260.0 16 424.35 422.70 NaN NaN NaN NaN NaN NaN 101126042163394 422.70 -311.15 -42.40 CE 23450 NSE:NIFTY2642123450CE 70200.0 61295.0 688.32 8905.0 99580.0 17 259.80 259.20 NaN NaN NaN NaN NaN NaN 101126042163397 260.00 148.90 134.02 PE 23500 NSE:NIFTY2642123500PE 1375595.0 302895.0 28.24 1072700.0 2241135.0 18 392.80 392.00 NaN NaN NaN NaN NaN NaN 101126042163396 392.00 -286.40 -42.22 CE 23500 NSE:NIFTY2642123500CE 615550.0 230165.0 59.72 385385.0 1049620.0 19 280.45 280.05 NaN NaN NaN NaN NaN NaN 101126042163399 280.60 159.80 132.28 PE 23550 NSE:NIFTY2642123550PE 169650.0 114400.0 207.06 55250.0 478725.0 20 364.25 363.20 NaN NaN NaN NaN NaN NaN 101126042163398 364.40 -288.70 -44.20 CE 23550 NSE:NIFTY2642123550CE 139360.0 119730.0 609.93 19630.0 319150.0 21 301.80 301.00 NaN NaN NaN NaN NaN NaN 101126042163401 301.95 170.25 129.27 PE 23600 NSE:NIFTY2642123600PE 651300.0 384930.0 144.51 266370.0 1689545.0 22 334.25 334.00 NaN NaN NaN NaN NaN NaN 101126042163400 333.00 -273.30 -45.08 CE 23600 NSE:NIFTY2642123600CE 590785.0 514280.0 672.22 76505.0 1320995.0 23 324.50 323.70 NaN NaN NaN NaN NaN NaN 101126042163403 324.75 181.55 126.78 PE 23650 NSE:NIFTY2642123650PE 86840.0 25415.0 41.38 61425.0 329355.0 24 308.20 307.60 NaN NaN NaN NaN NaN NaN 101126042163402 307.60 -260.80 -45.88 CE 23650 NSE:NIFTY2642123650CE 123890.0 108550.0 707.63 15340.0 268775.0 25 347.95 347.45 NaN NaN NaN NaN NaN NaN 101126042163405 348.95 192.60 123.19 PE 23700 NSE:NIFTY2642123700PE 562445.0 140270.0 33.23 422175.0 1119235.0 26 280.80 280.50 NaN NaN NaN NaN NaN NaN 101126042163404 280.50 -249.30 -47.06 CE 23700 NSE:NIFTY2642123700CE 517400.0 335790.0 184.90 181610.0 965315.0 27 373.75 372.90 NaN NaN NaN NaN NaN NaN 101126042163407 375.10 204.40 119.74 PE 23750 NSE:NIFTY2642123750PE 103415.0 -1755.0 -1.67 105170.0 200525.0 28 257.05 256.60 NaN NaN NaN NaN NaN NaN 101126042163406 256.60 -245.85 -48.93 CE 23750 NSE:NIFTY2642123750CE 128050.0 96005.0 299.59 32045.0 240370.0 29 399.45 398.60 NaN NaN NaN NaN NaN NaN 101126042163409 399.90 214.65 115.87 PE 23800 NSE:NIFTY2642123800PE 623545.0 -106145.0 -14.55 729690.0 659750.0 30 232.85 232.25 NaN NaN NaN NaN NaN NaN 101126042163408 231.40 -232.35 -50.10 CE 23800 NSE:NIFTY2642123800CE 770315.0 230165.0 42.61 540150.0 855660.0 31 428.00 426.25 NaN NaN NaN NaN NaN NaN 101126042163411 424.80 223.55 111.08 PE 23850 NSE:NIFTY2642123850PE 56095.0 -48750.0 -46.50 104845.0 120900.0 32 210.85 210.05 NaN NaN NaN NaN NaN NaN 101126042163410 210.65 -216.95 -50.74 CE 23850 NSE:NIFTY2642123850CE 83915.0 24830.0 42.02 59085.0 110760.0 33 456.60 455.05 NaN NaN NaN NaN NaN NaN 101126042163413 455.00 233.95 105.84 PE 23900 NSE:NIFTY2642123900PE 409695.0 -112515.0 -21.55 522210.0 576550.0 34 188.75 188.35 NaN NaN NaN NaN NaN NaN 101126042163412 188.35 -202.00 -51.75 CE 23900 NSE:NIFTY2642123900CE 417040.0 52845.0 14.51 364195.0 558675.0 35 485.30 483.30 NaN NaN NaN NaN NaN NaN 101126042163415 485.70 251.35 107.25 PE 23950 NSE:NIFTY2642123950PE 163085.0 -76830.0 -32.02 239915.0 178555.0 36 169.80 169.15 NaN NaN NaN NaN NaN NaN 101126042163414 168.55 -195.05 -53.64 CE 23950 NSE:NIFTY2642123950CE 138190.0 11960.0 9.47 126230.0 184275.0 37 517.55 515.80 NaN NaN NaN NaN NaN NaN 101126042163417 517.95 261.35 101.85 PE 24000 NSE:NIFTY2642124000PE 962975.0 -233605.0 -19.52 1196580.0 1034735.0 38 151.30 150.85 NaN NaN NaN NaN NaN NaN 101126042163416 151.35 -182.20 -54.62 CE 24000 NSE:NIFTY2642124000CE 1419795.0 251935.0 21.57 1167860.0 1899950.0 39 552.00 548.95 NaN NaN NaN NaN NaN NaN 101126042163421 551.00 275.55 100.04 PE 24050 NSE:NIFTY2642124050PE 69940.0 -78065.0 -52.74 148005.0 204425.0 40 134.70 134.35 NaN NaN NaN NaN NaN NaN 101126042163420 133.20 -172.85 -56.48 CE 24050 NSE:NIFTY2642124050CE 143130.0 7605.0 5.61 135525.0 291330.0 41 586.00 583.55 NaN NaN NaN NaN NaN NaN 101126042163423 582.80 285.60 96.10 PE 24100 NSE:NIFTY2642124100PE 271050.0 -124930.0 -31.55 395980.0 293735.0 42 118.65 118.30 NaN NaN NaN NaN NaN NaN 101126042163422 117.45 -161.05 -57.83 CE 24100 NSE:NIFTY2642124100CE 518765.0 72475.0 16.24 446290.0 747240.0 Current IndiaVix: 21.3 Current Strike Price: ₹23,603.85 Calculated ATM Strike Price: ₹23,600.00 df_strike: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 0.0 0.0 NIFTY50-INDEX NIFTY NSE 23663.1 -437.9 -1.82 101000000026000 23603.85 -446.75 -1.86 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN STRIKE df_calls: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 668.95 665.25 NaN NaN NaN NaN NaN NaN 101126042163380 670.90 -351.40 -34.37 CE 23100 NSE:NIFTY2642123100CE 64805.0 1300.0 2.05 63505.0 8255.0 ITM10 1 632.00 628.95 NaN NaN NaN NaN NaN NaN 101126042163382 625.95 -369.55 -37.12 CE 23150 NSE:NIFTY2642123150CE 6110.0 2015.0 49.21 4095.0 3185.0 ITM9 2 592.40 590.05 NaN NaN NaN NaN NaN NaN 101126042163384 593.05 -345.55 -36.82 CE 23200 NSE:NIFTY2642123200CE 74035.0 15535.0 26.56 58500.0 26325.0 ITM8 3 558.95 556.30 NaN NaN NaN NaN NaN NaN 101126042163386 556.30 -336.35 -37.68 CE 23250 NSE:NIFTY2642123250CE 8645.0 4095.0 90.00 4550.0 7345.0 ITM7 4 522.00 519.95 NaN NaN NaN NaN NaN NaN 101126042163388 521.90 -331.75 -38.86 CE 23300 NSE:NIFTY2642123300CE 107380.0 3835.0 3.70 103545.0 74555.0 ITM6 5 489.30 486.95 NaN NaN NaN NaN NaN NaN 101126042163390 487.55 -314.10 -39.18 CE 23350 NSE:NIFTY2642123350CE 23010.0 17420.0 311.63 5590.0 29900.0 ITM5 6 454.80 453.25 NaN NaN NaN NaN NaN NaN 101126042163392 454.10 -318.70 -41.24 CE 23400 NSE:NIFTY2642123400CE 122915.0 26845.0 27.94 96070.0 122395.0 ITM4 7 424.35 422.70 NaN NaN NaN NaN NaN NaN 101126042163394 422.70 -311.15 -42.40 CE 23450 NSE:NIFTY2642123450CE 70200.0 61295.0 688.32 8905.0 99580.0 ITM3 8 392.80 392.00 NaN NaN NaN NaN NaN NaN 101126042163396 392.00 -286.40 -42.22 CE 23500 NSE:NIFTY2642123500CE 615550.0 230165.0 59.72 385385.0 1049620.0 ITM2 9 364.25 363.20 NaN NaN NaN NaN NaN NaN 101126042163398 364.40 -288.70 -44.20 CE 23550 NSE:NIFTY2642123550CE 139360.0 119730.0 609.93 19630.0 319150.0 ITM1 10 334.25 334.00 NaN NaN NaN NaN NaN NaN 101126042163400 333.00 -273.30 -45.08 CE 23600 NSE:NIFTY2642123600CE 590785.0 514280.0 672.22 76505.0 1320995.0 ATM 11 308.20 307.60 NaN NaN NaN NaN NaN NaN 101126042163402 307.60 -260.80 -45.88 CE 23650 NSE:NIFTY2642123650CE 123890.0 108550.0 707.63 15340.0 268775.0 OTM1 12 280.80 280.50 NaN NaN NaN NaN NaN NaN 101126042163404 280.50 -249.30 -47.06 CE 23700 NSE:NIFTY2642123700CE 517400.0 335790.0 184.90 181610.0 965315.0 OTM2 13 257.05 256.60 NaN NaN NaN NaN NaN NaN 101126042163406 256.60 -245.85 -48.93 CE 23750 NSE:NIFTY2642123750CE 128050.0 96005.0 299.59 32045.0 240370.0 OTM3 14 232.85 232.25 NaN NaN NaN NaN NaN NaN 101126042163408 231.40 -232.35 -50.10 CE 23800 NSE:NIFTY2642123800CE 770315.0 230165.0 42.61 540150.0 855660.0 OTM4 15 210.85 210.05 NaN NaN NaN NaN NaN NaN 101126042163410 210.65 -216.95 -50.74 CE 23850 NSE:NIFTY2642123850CE 83915.0 24830.0 42.02 59085.0 110760.0 OTM5 16 188.75 188.35 NaN NaN NaN NaN NaN NaN 101126042163412 188.35 -202.00 -51.75 CE 23900 NSE:NIFTY2642123900CE 417040.0 52845.0 14.51 364195.0 558675.0 OTM6 17 169.80 169.15 NaN NaN NaN NaN NaN NaN 101126042163414 168.55 -195.05 -53.64 CE 23950 NSE:NIFTY2642123950CE 138190.0 11960.0 9.47 126230.0 184275.0 OTM7 18 151.30 150.85 NaN NaN NaN NaN NaN NaN 101126042163416 151.35 -182.20 -54.62 CE 24000 NSE:NIFTY2642124000CE 1419795.0 251935.0 21.57 1167860.0 1899950.0 OTM8 19 134.70 134.35 NaN NaN NaN NaN NaN NaN 101126042163420 133.20 -172.85 -56.48 CE 24050 NSE:NIFTY2642124050CE 143130.0 7605.0 5.61 135525.0 291330.0 OTM9 20 118.65 118.30 NaN NaN NaN NaN NaN NaN 101126042163422 117.45 -161.05 -57.83 CE 24100 NSE:NIFTY2642124100CE 518765.0 72475.0 16.24 446290.0 747240.0 OTM10 df_puts: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 134.70 134.55 NaN NaN NaN NaN NaN NaN 101126042163381 134.95 79.70 144.25 PE 23100 NSE:NIFTY2642123100PE 664950.0 -113360.0 -14.56 778310.0 903175.0 OTM10 1 147.05 146.45 NaN NaN NaN NaN NaN NaN 101126042163383 146.75 86.55 143.77 PE 23150 NSE:NIFTY2642123150PE 132860.0 39130.0 41.75 93730.0 188175.0 OTM9 2 160.50 160.00 NaN NaN NaN NaN NaN NaN 101126042163385 160.05 95.20 146.80 PE 23200 NSE:NIFTY2642123200PE 667745.0 -323505.0 -32.64 991250.0 1230515.0 OTM8 3 174.25 173.65 NaN NaN NaN NaN NaN NaN 101126042163387 174.20 101.80 140.61 PE 23250 NSE:NIFTY2642123250PE 112905.0 -11895.0 -9.53 124800.0 175825.0 OTM7 4 188.55 188.10 NaN NaN NaN NaN NaN NaN 101126042163389 188.55 111.05 143.29 PE 23300 NSE:NIFTY2642123300PE 686985.0 70460.0 11.43 616525.0 879905.0 OTM6 5 205.85 205.15 NaN NaN NaN NaN NaN NaN 101126042163391 205.75 120.40 141.07 PE 23350 NSE:NIFTY2642123350PE 102635.0 25090.0 32.36 77545.0 173810.0 OTM5 6 221.60 221.00 NaN NaN NaN NaN NaN NaN 101126042163393 221.80 128.95 138.88 PE 23400 NSE:NIFTY2642123400PE 535860.0 39910.0 8.05 495950.0 588835.0 OTM4 7 240.95 240.15 NaN NaN NaN NaN NaN NaN 101126042163395 241.25 139.70 137.57 PE 23450 NSE:NIFTY2642123450PE 121290.0 24310.0 25.07 96980.0 208260.0 OTM3 8 259.80 259.20 NaN NaN NaN NaN NaN NaN 101126042163397 260.00 148.90 134.02 PE 23500 NSE:NIFTY2642123500PE 1375595.0 302895.0 28.24 1072700.0 2241135.0 OTM2 9 280.45 280.05 NaN NaN NaN NaN NaN NaN 101126042163399 280.60 159.80 132.28 PE 23550 NSE:NIFTY2642123550PE 169650.0 114400.0 207.06 55250.0 478725.0 OTM1 10 301.80 301.00 NaN NaN NaN NaN NaN NaN 101126042163401 301.95 170.25 129.27 PE 23600 NSE:NIFTY2642123600PE 651300.0 384930.0 144.51 266370.0 1689545.0 ATM 11 324.50 323.70 NaN NaN NaN NaN NaN NaN 101126042163403 324.75 181.55 126.78 PE 23650 NSE:NIFTY2642123650PE 86840.0 25415.0 41.38 61425.0 329355.0 ITM1 12 347.95 347.45 NaN NaN NaN NaN NaN NaN 101126042163405 348.95 192.60 123.19 PE 23700 NSE:NIFTY2642123700PE 562445.0 140270.0 33.23 422175.0 1119235.0 ITM2 13 373.75 372.90 NaN NaN NaN NaN NaN NaN 101126042163407 375.10 204.40 119.74 PE 23750 NSE:NIFTY2642123750PE 103415.0 -1755.0 -1.67 105170.0 200525.0 ITM3 14 399.45 398.60 NaN NaN NaN NaN NaN NaN 101126042163409 399.90 214.65 115.87 PE 23800 NSE:NIFTY2642123800PE 623545.0 -106145.0 -14.55 729690.0 659750.0 ITM4 15 428.00 426.25 NaN NaN NaN NaN NaN NaN 101126042163411 424.80 223.55 111.08 PE 23850 NSE:NIFTY2642123850PE 56095.0 -48750.0 -46.50 104845.0 120900.0 ITM5 16 456.60 455.05 NaN NaN NaN NaN NaN NaN 101126042163413 455.00 233.95 105.84 PE 23900 NSE:NIFTY2642123900PE 409695.0 -112515.0 -21.55 522210.0 576550.0 ITM6 17 485.30 483.30 NaN NaN NaN NaN NaN NaN 101126042163415 485.70 251.35 107.25 PE 23950 NSE:NIFTY2642123950PE 163085.0 -76830.0 -32.02 239915.0 178555.0 ITM7 18 517.55 515.80 NaN NaN NaN NaN NaN NaN 101126042163417 517.95 261.35 101.85 PE 24000 NSE:NIFTY2642124000PE 962975.0 -233605.0 -19.52 1196580.0 1034735.0 ITM8 19 552.00 548.95 NaN NaN NaN NaN NaN NaN 101126042163421 551.00 275.55 100.04 PE 24050 NSE:NIFTY2642124050PE 69940.0 -78065.0 -52.74 148005.0 204425.0 ITM9 20 586.00 583.55 NaN NaN NaN NaN NaN NaN 101126042163423 582.80 285.60 96.10 PE 24100 NSE:NIFTY2642124100PE 271050.0 -124930.0 -31.55 395980.0 293735.0 ITM10 ⚠️ WARNING: PCR(1.40) and OICH(-0.03) are contradicting. NO TRADE. No order generated based on the current market conditions and defined strategy. Will check again after 5 minutes. Next Run @ 2026-04-13 09:35:00 Waiting for 298.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 09:35:00 Today is 13-04-2026 Next Closest Expiry (Offset 0): 2026-04-21 15:30:00 Selected Expiry: 2026-04-21 15:30:00 df_options_chain: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume 0 0.00 0.00 NIFTY50-INDEX NIFTY NSE 23670.0 -431.0 -1.79 101000000026000 23612.70 -437.90 -1.82 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN 1 135.25 135.00 NaN NaN NaN NaN NaN NaN 101126042163381 135.10 79.85 144.52 PE 23100 NSE:NIFTY2642123100PE 652860.0 -125450.0 -16.12 778310.0 1008085.0 2 667.85 665.05 NaN NaN NaN NaN NaN NaN 101126042163380 664.15 -358.15 -35.03 CE 23100 NSE:NIFTY2642123100CE 65455.0 1950.0 3.07 63505.0 10205.0 3 147.60 147.10 NaN NaN NaN NaN NaN NaN 101126042163383 145.80 85.60 142.19 PE 23150 NSE:NIFTY2642123150PE 111605.0 17875.0 19.07 93730.0 243750.0 4 632.30 629.25 NaN NaN NaN NaN NaN NaN 101126042163382 632.95 -362.55 -36.42 CE 23150 NSE:NIFTY2642123150CE 6305.0 2210.0 53.97 4095.0 3705.0 5 159.50 159.00 NaN NaN NaN NaN NaN NaN 101126042163385 159.55 94.70 146.03 PE 23200 NSE:NIFTY2642123200PE 670735.0 -320515.0 -32.33 991250.0 1349335.0 6 592.20 590.00 NaN NaN NaN NaN NaN NaN 101126042163384 590.05 -348.55 -37.14 CE 23200 NSE:NIFTY2642123200CE 75920.0 17420.0 29.78 58500.0 29380.0 7 561.45 554.45 NaN NaN NaN NaN NaN NaN 101126042163386 555.00 -337.65 -37.83 CE 23250 NSE:NIFTY2642123250CE 8645.0 4095.0 90.00 4550.0 8060.0 8 174.30 173.70 NaN NaN NaN NaN NaN NaN 101126042163387 174.25 101.85 140.68 PE 23250 NSE:NIFTY2642123250PE 117910.0 -6890.0 -5.52 124800.0 193245.0 9 520.25 517.65 NaN NaN NaN NaN NaN NaN 101126042163388 521.55 -332.10 -38.90 CE 23300 NSE:NIFTY2642123300CE 110630.0 7085.0 6.84 103545.0 82095.0 10 187.55 187.00 NaN NaN NaN NaN NaN NaN 101126042163389 188.10 110.60 142.71 PE 23300 NSE:NIFTY2642123300PE 695305.0 78780.0 12.78 616525.0 978835.0 11 489.45 487.15 NaN NaN NaN NaN NaN NaN 101126042163390 488.40 -313.25 -39.08 CE 23350 NSE:NIFTY2642123350CE 22685.0 17095.0 305.81 5590.0 33215.0 12 204.50 203.85 NaN NaN NaN NaN NaN NaN 101126042163391 202.95 117.60 137.79 PE 23350 NSE:NIFTY2642123350PE 111215.0 33670.0 43.42 77545.0 190840.0 13 219.20 218.95 NaN NaN NaN NaN NaN NaN 101126042163393 219.20 126.35 136.08 PE 23400 NSE:NIFTY2642123400PE 556855.0 60905.0 12.28 495950.0 665925.0 14 454.70 453.20 NaN NaN NaN NaN NaN NaN 101126042163392 453.00 -319.80 -41.38 CE 23400 NSE:NIFTY2642123400CE 125970.0 29900.0 31.12 96070.0 132730.0 15 240.15 239.50 NaN NaN NaN NaN NaN NaN 101126042163395 238.80 137.25 135.16 PE 23450 NSE:NIFTY2642123450PE 145860.0 48880.0 50.40 96980.0 253045.0 16 422.30 421.10 NaN NaN NaN NaN NaN NaN 101126042163394 422.75 -311.10 -42.39 CE 23450 NSE:NIFTY2642123450CE 69615.0 60710.0 681.75 8905.0 108940.0 17 258.00 257.45 NaN NaN NaN NaN NaN NaN 101126042163397 258.20 147.10 132.40 PE 23500 NSE:NIFTY2642123500PE 1412125.0 339425.0 31.64 1072700.0 2560480.0 18 391.35 390.15 NaN NaN NaN NaN NaN NaN 101126042163396 391.10 -287.30 -42.35 CE 23500 NSE:NIFTY2642123500CE 640640.0 255255.0 66.23 385385.0 1194180.0 19 279.15 278.55 NaN NaN NaN NaN NaN NaN 101126042163399 278.00 157.20 130.13 PE 23550 NSE:NIFTY2642123550PE 186875.0 131625.0 238.24 55250.0 566020.0 20 363.45 362.50 NaN NaN NaN NaN NaN NaN 101126042163398 361.75 -291.35 -44.61 CE 23550 NSE:NIFTY2642123550CE 159770.0 140140.0 713.91 19630.0 391690.0 21 300.00 299.35 NaN NaN NaN NaN NaN NaN 101126042163401 300.00 168.30 127.79 PE 23600 NSE:NIFTY2642123600PE 745420.0 479050.0 179.84 266370.0 1960985.0 22 332.80 332.25 NaN NaN NaN NaN NaN NaN 101126042163400 332.00 -274.30 -45.24 CE 23600 NSE:NIFTY2642123600CE 675415.0 598910.0 782.84 76505.0 1597830.0 23 321.00 320.15 NaN NaN NaN NaN NaN NaN 101126042163403 322.45 179.25 125.17 PE 23650 NSE:NIFTY2642123650PE 113815.0 52390.0 85.29 61425.0 391950.0 24 306.70 305.90 NaN NaN NaN NaN NaN NaN 101126042163402 305.85 -262.55 -46.19 CE 23650 NSE:NIFTY2642123650CE 147745.0 132405.0 863.14 15340.0 345475.0 25 346.20 345.35 NaN NaN NaN NaN NaN NaN 101126042163405 345.55 189.20 121.01 PE 23700 NSE:NIFTY2642123700PE 555750.0 133575.0 31.64 422175.0 1215695.0 26 278.05 277.30 NaN NaN NaN NaN NaN NaN 101126042163404 277.95 -251.85 -47.54 CE 23700 NSE:NIFTY2642123700CE 541775.0 360165.0 198.32 181610.0 1087515.0 27 370.00 369.00 NaN NaN NaN NaN NaN NaN 101126042163407 369.35 198.65 116.37 PE 23750 NSE:NIFTY2642123750PE 149890.0 44720.0 42.52 105170.0 233610.0 28 255.05 254.35 NaN NaN NaN NaN NaN NaN 101126042163406 254.75 -247.70 -49.30 CE 23750 NSE:NIFTY2642123750CE 175305.0 143260.0 447.06 32045.0 274170.0 29 397.00 396.30 NaN NaN NaN NaN NaN NaN 101126042163409 396.70 211.45 114.14 PE 23800 NSE:NIFTY2642123800PE 619450.0 -110240.0 -15.11 729690.0 719290.0 30 229.25 229.00 NaN NaN NaN NaN NaN NaN 101126042163408 229.25 -234.50 -50.57 CE 23800 NSE:NIFTY2642123800CE 828815.0 288665.0 53.44 540150.0 1024010.0 31 424.90 423.35 NaN NaN NaN NaN NaN NaN 101126042163411 421.40 220.15 109.39 PE 23850 NSE:NIFTY2642123850PE 52390.0 -52455.0 -50.03 104845.0 135005.0 32 207.00 206.30 NaN NaN NaN NaN NaN NaN 101126042163410 207.00 -220.60 -51.59 CE 23850 NSE:NIFTY2642123850CE 90090.0 31005.0 52.48 59085.0 133900.0 33 451.85 450.55 NaN NaN NaN NaN NaN NaN 101126042163413 451.05 230.00 104.05 PE 23900 NSE:NIFTY2642123900PE 404430.0 -117780.0 -22.55 522210.0 622700.0 34 185.80 185.20 NaN NaN NaN NaN NaN NaN 101126042163412 185.75 -204.60 -52.41 CE 23900 NSE:NIFTY2642123900CE 448695.0 84500.0 23.20 364195.0 659100.0 35 482.50 480.85 NaN NaN NaN NaN NaN NaN 101126042163415 480.40 246.05 104.99 PE 23950 NSE:NIFTY2642123950PE 151385.0 -88530.0 -36.90 239915.0 184535.0 36 165.75 165.25 NaN NaN NaN NaN NaN NaN 101126042163414 165.65 -197.95 -54.44 CE 23950 NSE:NIFTY2642123950CE 138580.0 12350.0 9.78 126230.0 196755.0 37 512.70 511.05 NaN NaN NaN NaN NaN NaN 101126042163417 511.05 254.45 99.16 PE 24000 NSE:NIFTY2642124000PE 954525.0 -242055.0 -20.23 1196580.0 1095445.0 38 147.70 147.35 NaN NaN NaN NaN NaN NaN 101126042163416 146.60 -186.95 -56.05 CE 24000 NSE:NIFTY2642124000CE 1516515.0 348655.0 29.85 1167860.0 2328430.0 39 546.55 543.55 NaN NaN NaN NaN NaN NaN 101126042163421 546.45 271.00 98.38 PE 24050 NSE:NIFTY2642124050PE 67080.0 -80925.0 -54.68 148005.0 210405.0 40 130.70 130.20 NaN NaN NaN NaN NaN NaN 101126042163420 130.70 -175.35 -57.29 CE 24050 NSE:NIFTY2642124050CE 142220.0 6695.0 4.94 135525.0 311025.0 41 581.85 580.20 NaN NaN NaN NaN NaN NaN 101126042163423 578.55 281.35 94.67 PE 24100 NSE:NIFTY2642124100PE 270335.0 -125645.0 -31.73 395980.0 298415.0 42 115.05 114.75 NaN NaN NaN NaN NaN NaN 101126042163422 115.00 -163.50 -58.71 CE 24100 NSE:NIFTY2642124100CE 609375.0 163085.0 36.54 446290.0 896480.0 Current IndiaVix: 21.24 Current Strike Price: ₹23,612.70 Calculated ATM Strike Price: ₹23,600.00 df_strike: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 0.0 0.0 NIFTY50-INDEX NIFTY NSE 23670.0 -431.0 -1.79 101000000026000 23612.7 -437.9 -1.82 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN STRIKE df_calls: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 667.85 665.05 NaN NaN NaN NaN NaN NaN 101126042163380 664.15 -358.15 -35.03 CE 23100 NSE:NIFTY2642123100CE 65455.0 1950.0 3.07 63505.0 10205.0 ITM10 1 632.30 629.25 NaN NaN NaN NaN NaN NaN 101126042163382 632.95 -362.55 -36.42 CE 23150 NSE:NIFTY2642123150CE 6305.0 2210.0 53.97 4095.0 3705.0 ITM9 2 592.20 590.00 NaN NaN NaN NaN NaN NaN 101126042163384 590.05 -348.55 -37.14 CE 23200 NSE:NIFTY2642123200CE 75920.0 17420.0 29.78 58500.0 29380.0 ITM8 3 561.45 554.45 NaN NaN NaN NaN NaN NaN 101126042163386 555.00 -337.65 -37.83 CE 23250 NSE:NIFTY2642123250CE 8645.0 4095.0 90.00 4550.0 8060.0 ITM7 4 520.25 517.65 NaN NaN NaN NaN NaN NaN 101126042163388 521.55 -332.10 -38.90 CE 23300 NSE:NIFTY2642123300CE 110630.0 7085.0 6.84 103545.0 82095.0 ITM6 5 489.45 487.15 NaN NaN NaN NaN NaN NaN 101126042163390 488.40 -313.25 -39.08 CE 23350 NSE:NIFTY2642123350CE 22685.0 17095.0 305.81 5590.0 33215.0 ITM5 6 454.70 453.20 NaN NaN NaN NaN NaN NaN 101126042163392 453.00 -319.80 -41.38 CE 23400 NSE:NIFTY2642123400CE 125970.0 29900.0 31.12 96070.0 132730.0 ITM4 7 422.30 421.10 NaN NaN NaN NaN NaN NaN 101126042163394 422.75 -311.10 -42.39 CE 23450 NSE:NIFTY2642123450CE 69615.0 60710.0 681.75 8905.0 108940.0 ITM3 8 391.35 390.15 NaN NaN NaN NaN NaN NaN 101126042163396 391.10 -287.30 -42.35 CE 23500 NSE:NIFTY2642123500CE 640640.0 255255.0 66.23 385385.0 1194180.0 ITM2 9 363.45 362.50 NaN NaN NaN NaN NaN NaN 101126042163398 361.75 -291.35 -44.61 CE 23550 NSE:NIFTY2642123550CE 159770.0 140140.0 713.91 19630.0 391690.0 ITM1 10 332.80 332.25 NaN NaN NaN NaN NaN NaN 101126042163400 332.00 -274.30 -45.24 CE 23600 NSE:NIFTY2642123600CE 675415.0 598910.0 782.84 76505.0 1597830.0 ATM 11 306.70 305.90 NaN NaN NaN NaN NaN NaN 101126042163402 305.85 -262.55 -46.19 CE 23650 NSE:NIFTY2642123650CE 147745.0 132405.0 863.14 15340.0 345475.0 OTM1 12 278.05 277.30 NaN NaN NaN NaN NaN NaN 101126042163404 277.95 -251.85 -47.54 CE 23700 NSE:NIFTY2642123700CE 541775.0 360165.0 198.32 181610.0 1087515.0 OTM2 13 255.05 254.35 NaN NaN NaN NaN NaN NaN 101126042163406 254.75 -247.70 -49.30 CE 23750 NSE:NIFTY2642123750CE 175305.0 143260.0 447.06 32045.0 274170.0 OTM3 14 229.25 229.00 NaN NaN NaN NaN NaN NaN 101126042163408 229.25 -234.50 -50.57 CE 23800 NSE:NIFTY2642123800CE 828815.0 288665.0 53.44 540150.0 1024010.0 OTM4 15 207.00 206.30 NaN NaN NaN NaN NaN NaN 101126042163410 207.00 -220.60 -51.59 CE 23850 NSE:NIFTY2642123850CE 90090.0 31005.0 52.48 59085.0 133900.0 OTM5 16 185.80 185.20 NaN NaN NaN NaN NaN NaN 101126042163412 185.75 -204.60 -52.41 CE 23900 NSE:NIFTY2642123900CE 448695.0 84500.0 23.20 364195.0 659100.0 OTM6 17 165.75 165.25 NaN NaN NaN NaN NaN NaN 101126042163414 165.65 -197.95 -54.44 CE 23950 NSE:NIFTY2642123950CE 138580.0 12350.0 9.78 126230.0 196755.0 OTM7 18 147.70 147.35 NaN NaN NaN NaN NaN NaN 101126042163416 146.60 -186.95 -56.05 CE 24000 NSE:NIFTY2642124000CE 1516515.0 348655.0 29.85 1167860.0 2328430.0 OTM8 19 130.70 130.20 NaN NaN NaN NaN NaN NaN 101126042163420 130.70 -175.35 -57.29 CE 24050 NSE:NIFTY2642124050CE 142220.0 6695.0 4.94 135525.0 311025.0 OTM9 20 115.05 114.75 NaN NaN NaN NaN NaN NaN 101126042163422 115.00 -163.50 -58.71 CE 24100 NSE:NIFTY2642124100CE 609375.0 163085.0 36.54 446290.0 896480.0 OTM10 df_puts: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 135.25 135.00 NaN NaN NaN NaN NaN NaN 101126042163381 135.10 79.85 144.52 PE 23100 NSE:NIFTY2642123100PE 652860.0 -125450.0 -16.12 778310.0 1008085.0 OTM10 1 147.60 147.10 NaN NaN NaN NaN NaN NaN 101126042163383 145.80 85.60 142.19 PE 23150 NSE:NIFTY2642123150PE 111605.0 17875.0 19.07 93730.0 243750.0 OTM9 2 159.50 159.00 NaN NaN NaN NaN NaN NaN 101126042163385 159.55 94.70 146.03 PE 23200 NSE:NIFTY2642123200PE 670735.0 -320515.0 -32.33 991250.0 1349335.0 OTM8 3 174.30 173.70 NaN NaN NaN NaN NaN NaN 101126042163387 174.25 101.85 140.68 PE 23250 NSE:NIFTY2642123250PE 117910.0 -6890.0 -5.52 124800.0 193245.0 OTM7 4 187.55 187.00 NaN NaN NaN NaN NaN NaN 101126042163389 188.10 110.60 142.71 PE 23300 NSE:NIFTY2642123300PE 695305.0 78780.0 12.78 616525.0 978835.0 OTM6 5 204.50 203.85 NaN NaN NaN NaN NaN NaN 101126042163391 202.95 117.60 137.79 PE 23350 NSE:NIFTY2642123350PE 111215.0 33670.0 43.42 77545.0 190840.0 OTM5 6 219.20 218.95 NaN NaN NaN NaN NaN NaN 101126042163393 219.20 126.35 136.08 PE 23400 NSE:NIFTY2642123400PE 556855.0 60905.0 12.28 495950.0 665925.0 OTM4 7 240.15 239.50 NaN NaN NaN NaN NaN NaN 101126042163395 238.80 137.25 135.16 PE 23450 NSE:NIFTY2642123450PE 145860.0 48880.0 50.40 96980.0 253045.0 OTM3 8 258.00 257.45 NaN NaN NaN NaN NaN NaN 101126042163397 258.20 147.10 132.40 PE 23500 NSE:NIFTY2642123500PE 1412125.0 339425.0 31.64 1072700.0 2560480.0 OTM2 9 279.15 278.55 NaN NaN NaN NaN NaN NaN 101126042163399 278.00 157.20 130.13 PE 23550 NSE:NIFTY2642123550PE 186875.0 131625.0 238.24 55250.0 566020.0 OTM1 10 300.00 299.35 NaN NaN NaN NaN NaN NaN 101126042163401 300.00 168.30 127.79 PE 23600 NSE:NIFTY2642123600PE 745420.0 479050.0 179.84 266370.0 1960985.0 ATM 11 321.00 320.15 NaN NaN NaN NaN NaN NaN 101126042163403 322.45 179.25 125.17 PE 23650 NSE:NIFTY2642123650PE 113815.0 52390.0 85.29 61425.0 391950.0 ITM1 12 346.20 345.35 NaN NaN NaN NaN NaN NaN 101126042163405 345.55 189.20 121.01 PE 23700 NSE:NIFTY2642123700PE 555750.0 133575.0 31.64 422175.0 1215695.0 ITM2 13 370.00 369.00 NaN NaN NaN NaN NaN NaN 101126042163407 369.35 198.65 116.37 PE 23750 NSE:NIFTY2642123750PE 149890.0 44720.0 42.52 105170.0 233610.0 ITM3 14 397.00 396.30 NaN NaN NaN NaN NaN NaN 101126042163409 396.70 211.45 114.14 PE 23800 NSE:NIFTY2642123800PE 619450.0 -110240.0 -15.11 729690.0 719290.0 ITM4 15 424.90 423.35 NaN NaN NaN NaN NaN NaN 101126042163411 421.40 220.15 109.39 PE 23850 NSE:NIFTY2642123850PE 52390.0 -52455.0 -50.03 104845.0 135005.0 ITM5 16 451.85 450.55 NaN NaN NaN NaN NaN NaN 101126042163413 451.05 230.00 104.05 PE 23900 NSE:NIFTY2642123900PE 404430.0 -117780.0 -22.55 522210.0 622700.0 ITM6 17 482.50 480.85 NaN NaN NaN NaN NaN NaN 101126042163415 480.40 246.05 104.99 PE 23950 NSE:NIFTY2642123950PE 151385.0 -88530.0 -36.90 239915.0 184535.0 ITM7 18 512.70 511.05 NaN NaN NaN NaN NaN NaN 101126042163417 511.05 254.45 99.16 PE 24000 NSE:NIFTY2642124000PE 954525.0 -242055.0 -20.23 1196580.0 1095445.0 ITM8 19 546.55 543.55 NaN NaN NaN NaN NaN NaN 101126042163421 546.45 271.00 98.38 PE 24050 NSE:NIFTY2642124050PE 67080.0 -80925.0 -54.68 148005.0 210405.0 ITM9 20 581.85 580.20 NaN NaN NaN NaN NaN NaN 101126042163423 578.55 281.35 94.67 PE 24100 NSE:NIFTY2642124100PE 270335.0 -125645.0 -31.73 395980.0 298415.0 ITM10 ⚠️ WARNING: PCR(1.33) and OICH(0.06) are contradicting. NO TRADE. No order generated based on the current market conditions and defined strategy. Will check again after 5 minutes. Next Run @ 2026-04-13 09:40:00 Waiting for 298.56 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 09:40:00 Today is 13-04-2026 Next Closest Expiry (Offset 0): 2026-04-21 15:30:00 Selected Expiry: 2026-04-21 15:30:00 df_options_chain: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume 0 0.00 0.00 NIFTY50-INDEX NIFTY NSE 23648.0 -453.0 -1.88 101000000026000 23592.55 -458.05 -1.90 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN 1 138.30 137.85 NaN NaN NaN NaN NaN NaN 101126042163381 138.25 83.00 150.23 PE 23100 NSE:NIFTY2642123100PE 655980.0 -122330.0 -15.72 778310.0 1062295.0 2 655.95 652.00 NaN NaN NaN NaN NaN NaN 101126042163380 653.00 -369.30 -36.12 CE 23100 NSE:NIFTY2642123100CE 65390.0 1885.0 2.97 63505.0 11830.0 3 150.90 150.45 NaN NaN NaN NaN NaN NaN 101126042163383 151.40 91.20 151.50 PE 23150 NSE:NIFTY2642123150PE 113685.0 19955.0 21.29 93730.0 254800.0 4 620.95 617.75 NaN NaN NaN NaN NaN NaN 101126042163382 615.00 -380.50 -38.22 CE 23150 NSE:NIFTY2642123150CE 6695.0 2600.0 63.49 4095.0 4290.0 5 164.20 163.65 NaN NaN NaN NaN NaN NaN 101126042163385 163.95 99.10 152.81 PE 23200 NSE:NIFTY2642123200PE 680095.0 -311155.0 -31.39 991250.0 1429220.0 6 581.20 579.35 NaN NaN NaN NaN NaN NaN 101126042163384 580.05 -358.55 -38.20 CE 23200 NSE:NIFTY2642123200CE 76375.0 17875.0 30.56 58500.0 39195.0 7 547.95 545.25 NaN NaN NaN NaN NaN NaN 101126042163386 543.60 -349.05 -39.10 CE 23250 NSE:NIFTY2642123250CE 9100.0 4550.0 100.00 4550.0 8125.0 8 178.45 177.95 NaN NaN NaN NaN NaN NaN 101126042163387 178.20 105.80 146.13 PE 23250 NSE:NIFTY2642123250PE 118040.0 -6760.0 -5.42 124800.0 203970.0 9 509.70 507.75 NaN NaN NaN NaN NaN NaN 101126042163388 508.00 -345.65 -40.49 CE 23300 NSE:NIFTY2642123300CE 111345.0 7800.0 7.53 103545.0 93990.0 10 192.60 192.05 NaN NaN NaN NaN NaN NaN 101126042163389 193.55 116.05 149.74 PE 23300 NSE:NIFTY2642123300PE 691990.0 75465.0 12.24 616525.0 1040780.0 11 478.45 476.30 NaN NaN NaN NaN NaN NaN 101126042163390 472.15 -329.50 -41.10 CE 23350 NSE:NIFTY2642123350CE 22750.0 17160.0 306.98 5590.0 34125.0 12 209.70 209.30 NaN NaN NaN NaN NaN NaN 101126042163391 211.30 125.95 147.57 PE 23350 NSE:NIFTY2642123350PE 115375.0 37830.0 48.78 77545.0 202930.0 13 225.95 225.30 NaN NaN NaN NaN NaN NaN 101126042163393 225.00 132.15 142.33 PE 23400 NSE:NIFTY2642123400PE 553150.0 57200.0 11.53 495950.0 725725.0 14 445.00 443.70 NaN NaN NaN NaN NaN NaN 101126042163392 444.00 -328.80 -42.55 CE 23400 NSE:NIFTY2642123400CE 127010.0 30940.0 32.21 96070.0 145340.0 15 245.30 244.60 NaN NaN NaN NaN NaN NaN 101126042163395 246.40 144.85 142.64 PE 23450 NSE:NIFTY2642123450PE 147225.0 50245.0 51.81 96980.0 267865.0 16 415.05 413.80 NaN NaN NaN NaN NaN NaN 101126042163394 413.95 -319.90 -43.59 CE 23450 NSE:NIFTY2642123450CE 69030.0 60125.0 675.18 8905.0 113035.0 17 263.95 263.30 NaN NaN NaN NaN NaN NaN 101126042163397 264.05 152.95 137.67 PE 23500 NSE:NIFTY2642123500PE 1411410.0 338710.0 31.58 1072700.0 2891720.0 18 383.50 382.35 NaN NaN NaN NaN NaN NaN 101126042163396 382.55 -295.85 -43.61 CE 23500 NSE:NIFTY2642123500CE 642395.0 257010.0 66.69 385385.0 1291095.0 19 285.35 284.65 NaN NaN NaN NaN NaN NaN 101126042163399 285.35 164.55 136.22 PE 23550 NSE:NIFTY2642123550PE 214500.0 159250.0 288.24 55250.0 662545.0 20 354.95 354.00 NaN NaN NaN NaN NaN NaN 101126042163398 353.95 -299.15 -45.80 CE 23550 NSE:NIFTY2642123550CE 174265.0 154635.0 787.75 19630.0 457600.0 21 306.60 306.30 NaN NaN NaN NaN NaN NaN 101126042163401 307.10 175.40 133.18 PE 23600 NSE:NIFTY2642123600PE 813735.0 547365.0 205.49 266370.0 2240030.0 22 325.40 324.75 NaN NaN NaN NaN NaN NaN 101126042163400 324.75 -281.55 -46.44 CE 23600 NSE:NIFTY2642123600CE 719680.0 643175.0 840.70 76505.0 1827020.0 23 329.35 328.50 NaN NaN NaN NaN NaN NaN 101126042163403 329.35 186.15 129.99 PE 23650 NSE:NIFTY2642123650PE 115440.0 54015.0 87.94 61425.0 447330.0 24 299.00 298.30 NaN NaN NaN NaN NaN NaN 101126042163402 298.00 -270.40 -47.57 CE 23650 NSE:NIFTY2642123650CE 161070.0 145730.0 950.00 15340.0 385580.0 25 353.35 352.55 NaN NaN NaN NaN NaN NaN 101126042163405 353.35 197.00 126.00 PE 23700 NSE:NIFTY2642123700PE 562575.0 140400.0 33.26 422175.0 1331135.0 26 272.50 271.75 NaN NaN NaN NaN NaN NaN 101126042163404 271.50 -258.30 -48.75 CE 23700 NSE:NIFTY2642123700CE 574795.0 393185.0 216.50 181610.0 1206400.0 27 379.70 378.60 NaN NaN NaN NaN NaN NaN 101126042163407 378.20 207.50 121.56 PE 23750 NSE:NIFTY2642123750PE 149435.0 44265.0 42.09 105170.0 244790.0 28 248.45 247.90 NaN NaN NaN NaN NaN NaN 101126042163406 248.60 -253.85 -50.52 CE 23750 NSE:NIFTY2642123750CE 184600.0 152555.0 476.06 32045.0 298285.0 29 406.25 405.10 NaN NaN NaN NaN NaN NaN 101126042163409 404.90 219.65 118.57 PE 23800 NSE:NIFTY2642123800PE 622375.0 -107315.0 -14.71 729690.0 775060.0 30 223.60 222.90 NaN NaN NaN NaN NaN NaN 101126042163408 223.40 -240.35 -51.83 CE 23800 NSE:NIFTY2642123800CE 851565.0 311415.0 57.65 540150.0 1146795.0 31 434.25 432.30 NaN NaN NaN NaN NaN NaN 101126042163411 436.50 235.25 116.89 PE 23850 NSE:NIFTY2642123850PE 51740.0 -53105.0 -50.65 104845.0 142220.0 32 202.30 201.70 NaN NaN NaN NaN NaN NaN 101126042163410 201.60 -226.00 -52.85 CE 23850 NSE:NIFTY2642123850CE 94185.0 35100.0 59.41 59085.0 151255.0 33 462.50 461.05 NaN NaN NaN NaN NaN NaN 101126042163413 463.40 242.35 109.64 PE 23900 NSE:NIFTY2642123900PE 403130.0 -119080.0 -22.80 522210.0 642330.0 34 180.70 180.10 NaN NaN NaN NaN NaN NaN 101126042163412 180.45 -209.90 -53.77 CE 23900 NSE:NIFTY2642123900CE 452010.0 87815.0 24.11 364195.0 724360.0 35 491.65 489.70 NaN NaN NaN NaN NaN NaN 101126042163415 491.85 257.50 109.88 PE 23950 NSE:NIFTY2642123950PE 151515.0 -88400.0 -36.85 239915.0 187525.0 36 161.55 160.95 NaN NaN NaN NaN NaN NaN 101126042163414 161.95 -201.65 -55.46 CE 23950 NSE:NIFTY2642123950CE 140465.0 14235.0 11.28 126230.0 207220.0 37 523.95 522.30 NaN NaN NaN NaN NaN NaN 101126042163417 523.85 267.25 104.15 PE 24000 NSE:NIFTY2642124000PE 948610.0 -247970.0 -20.72 1196580.0 1159470.0 38 143.65 143.25 NaN NaN NaN NaN NaN NaN 101126042163416 142.40 -191.15 -57.31 CE 24000 NSE:NIFTY2642124000CE 1707875.0 540015.0 46.24 1167860.0 2596425.0 39 558.05 555.60 NaN NaN NaN NaN NaN NaN 101126042163421 559.60 284.15 103.16 PE 24050 NSE:NIFTY2642124050PE 66170.0 -81835.0 -55.29 148005.0 212615.0 40 127.10 126.60 NaN NaN NaN NaN NaN NaN 101126042163420 127.60 -178.45 -58.31 CE 24050 NSE:NIFTY2642124050CE 147225.0 11700.0 8.63 135525.0 345670.0 41 592.95 590.75 NaN NaN NaN NaN NaN NaN 101126042163423 595.95 298.75 100.52 PE 24100 NSE:NIFTY2642124100PE 269685.0 -126295.0 -31.89 395980.0 304655.0 42 111.80 111.30 NaN NaN NaN NaN NaN NaN 101126042163422 111.75 -166.75 -59.87 CE 24100 NSE:NIFTY2642124100CE 628810.0 182520.0 40.90 446290.0 959790.0 Current IndiaVix: 21.32 Current Strike Price: ₹23,592.55 Calculated ATM Strike Price: ₹23,600.00 df_strike: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 0.0 0.0 NIFTY50-INDEX NIFTY NSE 23648.0 -453.0 -1.88 101000000026000 23592.55 -458.05 -1.9 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN STRIKE df_calls: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 655.95 652.00 NaN NaN NaN NaN NaN NaN 101126042163380 653.00 -369.30 -36.12 CE 23100 NSE:NIFTY2642123100CE 65390.0 1885.0 2.97 63505.0 11830.0 ITM10 1 620.95 617.75 NaN NaN NaN NaN NaN NaN 101126042163382 615.00 -380.50 -38.22 CE 23150 NSE:NIFTY2642123150CE 6695.0 2600.0 63.49 4095.0 4290.0 ITM9 2 581.20 579.35 NaN NaN NaN NaN NaN NaN 101126042163384 580.05 -358.55 -38.20 CE 23200 NSE:NIFTY2642123200CE 76375.0 17875.0 30.56 58500.0 39195.0 ITM8 3 547.95 545.25 NaN NaN NaN NaN NaN NaN 101126042163386 543.60 -349.05 -39.10 CE 23250 NSE:NIFTY2642123250CE 9100.0 4550.0 100.00 4550.0 8125.0 ITM7 4 509.70 507.75 NaN NaN NaN NaN NaN NaN 101126042163388 508.00 -345.65 -40.49 CE 23300 NSE:NIFTY2642123300CE 111345.0 7800.0 7.53 103545.0 93990.0 ITM6 5 478.45 476.30 NaN NaN NaN NaN NaN NaN 101126042163390 472.15 -329.50 -41.10 CE 23350 NSE:NIFTY2642123350CE 22750.0 17160.0 306.98 5590.0 34125.0 ITM5 6 445.00 443.70 NaN NaN NaN NaN NaN NaN 101126042163392 444.00 -328.80 -42.55 CE 23400 NSE:NIFTY2642123400CE 127010.0 30940.0 32.21 96070.0 145340.0 ITM4 7 415.05 413.80 NaN NaN NaN NaN NaN NaN 101126042163394 413.95 -319.90 -43.59 CE 23450 NSE:NIFTY2642123450CE 69030.0 60125.0 675.18 8905.0 113035.0 ITM3 8 383.50 382.35 NaN NaN NaN NaN NaN NaN 101126042163396 382.55 -295.85 -43.61 CE 23500 NSE:NIFTY2642123500CE 642395.0 257010.0 66.69 385385.0 1291095.0 ITM2 9 354.95 354.00 NaN NaN NaN NaN NaN NaN 101126042163398 353.95 -299.15 -45.80 CE 23550 NSE:NIFTY2642123550CE 174265.0 154635.0 787.75 19630.0 457600.0 ITM1 10 325.40 324.75 NaN NaN NaN NaN NaN NaN 101126042163400 324.75 -281.55 -46.44 CE 23600 NSE:NIFTY2642123600CE 719680.0 643175.0 840.70 76505.0 1827020.0 ATM 11 299.00 298.30 NaN NaN NaN NaN NaN NaN 101126042163402 298.00 -270.40 -47.57 CE 23650 NSE:NIFTY2642123650CE 161070.0 145730.0 950.00 15340.0 385580.0 OTM1 12 272.50 271.75 NaN NaN NaN NaN NaN NaN 101126042163404 271.50 -258.30 -48.75 CE 23700 NSE:NIFTY2642123700CE 574795.0 393185.0 216.50 181610.0 1206400.0 OTM2 13 248.45 247.90 NaN NaN NaN NaN NaN NaN 101126042163406 248.60 -253.85 -50.52 CE 23750 NSE:NIFTY2642123750CE 184600.0 152555.0 476.06 32045.0 298285.0 OTM3 14 223.60 222.90 NaN NaN NaN NaN NaN NaN 101126042163408 223.40 -240.35 -51.83 CE 23800 NSE:NIFTY2642123800CE 851565.0 311415.0 57.65 540150.0 1146795.0 OTM4 15 202.30 201.70 NaN NaN NaN NaN NaN NaN 101126042163410 201.60 -226.00 -52.85 CE 23850 NSE:NIFTY2642123850CE 94185.0 35100.0 59.41 59085.0 151255.0 OTM5 16 180.70 180.10 NaN NaN NaN NaN NaN NaN 101126042163412 180.45 -209.90 -53.77 CE 23900 NSE:NIFTY2642123900CE 452010.0 87815.0 24.11 364195.0 724360.0 OTM6 17 161.55 160.95 NaN NaN NaN NaN NaN NaN 101126042163414 161.95 -201.65 -55.46 CE 23950 NSE:NIFTY2642123950CE 140465.0 14235.0 11.28 126230.0 207220.0 OTM7 18 143.65 143.25 NaN NaN NaN NaN NaN NaN 101126042163416 142.40 -191.15 -57.31 CE 24000 NSE:NIFTY2642124000CE 1707875.0 540015.0 46.24 1167860.0 2596425.0 OTM8 19 127.10 126.60 NaN NaN NaN NaN NaN NaN 101126042163420 127.60 -178.45 -58.31 CE 24050 NSE:NIFTY2642124050CE 147225.0 11700.0 8.63 135525.0 345670.0 OTM9 20 111.80 111.30 NaN NaN NaN NaN NaN NaN 101126042163422 111.75 -166.75 -59.87 CE 24100 NSE:NIFTY2642124100CE 628810.0 182520.0 40.90 446290.0 959790.0 OTM10 df_puts: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 138.30 137.85 NaN NaN NaN NaN NaN NaN 101126042163381 138.25 83.00 150.23 PE 23100 NSE:NIFTY2642123100PE 655980.0 -122330.0 -15.72 778310.0 1062295.0 OTM10 1 150.90 150.45 NaN NaN NaN NaN NaN NaN 101126042163383 151.40 91.20 151.50 PE 23150 NSE:NIFTY2642123150PE 113685.0 19955.0 21.29 93730.0 254800.0 OTM9 2 164.20 163.65 NaN NaN NaN NaN NaN NaN 101126042163385 163.95 99.10 152.81 PE 23200 NSE:NIFTY2642123200PE 680095.0 -311155.0 -31.39 991250.0 1429220.0 OTM8 3 178.45 177.95 NaN NaN NaN NaN NaN NaN 101126042163387 178.20 105.80 146.13 PE 23250 NSE:NIFTY2642123250PE 118040.0 -6760.0 -5.42 124800.0 203970.0 OTM7 4 192.60 192.05 NaN NaN NaN NaN NaN NaN 101126042163389 193.55 116.05 149.74 PE 23300 NSE:NIFTY2642123300PE 691990.0 75465.0 12.24 616525.0 1040780.0 OTM6 5 209.70 209.30 NaN NaN NaN NaN NaN NaN 101126042163391 211.30 125.95 147.57 PE 23350 NSE:NIFTY2642123350PE 115375.0 37830.0 48.78 77545.0 202930.0 OTM5 6 225.95 225.30 NaN NaN NaN NaN NaN NaN 101126042163393 225.00 132.15 142.33 PE 23400 NSE:NIFTY2642123400PE 553150.0 57200.0 11.53 495950.0 725725.0 OTM4 7 245.30 244.60 NaN NaN NaN NaN NaN NaN 101126042163395 246.40 144.85 142.64 PE 23450 NSE:NIFTY2642123450PE 147225.0 50245.0 51.81 96980.0 267865.0 OTM3 8 263.95 263.30 NaN NaN NaN NaN NaN NaN 101126042163397 264.05 152.95 137.67 PE 23500 NSE:NIFTY2642123500PE 1411410.0 338710.0 31.58 1072700.0 2891720.0 OTM2 9 285.35 284.65 NaN NaN NaN NaN NaN NaN 101126042163399 285.35 164.55 136.22 PE 23550 NSE:NIFTY2642123550PE 214500.0 159250.0 288.24 55250.0 662545.0 OTM1 10 306.60 306.30 NaN NaN NaN NaN NaN NaN 101126042163401 307.10 175.40 133.18 PE 23600 NSE:NIFTY2642123600PE 813735.0 547365.0 205.49 266370.0 2240030.0 ATM 11 329.35 328.50 NaN NaN NaN NaN NaN NaN 101126042163403 329.35 186.15 129.99 PE 23650 NSE:NIFTY2642123650PE 115440.0 54015.0 87.94 61425.0 447330.0 ITM1 12 353.35 352.55 NaN NaN NaN NaN NaN NaN 101126042163405 353.35 197.00 126.00 PE 23700 NSE:NIFTY2642123700PE 562575.0 140400.0 33.26 422175.0 1331135.0 ITM2 13 379.70 378.60 NaN NaN NaN NaN NaN NaN 101126042163407 378.20 207.50 121.56 PE 23750 NSE:NIFTY2642123750PE 149435.0 44265.0 42.09 105170.0 244790.0 ITM3 14 406.25 405.10 NaN NaN NaN NaN NaN NaN 101126042163409 404.90 219.65 118.57 PE 23800 NSE:NIFTY2642123800PE 622375.0 -107315.0 -14.71 729690.0 775060.0 ITM4 15 434.25 432.30 NaN NaN NaN NaN NaN NaN 101126042163411 436.50 235.25 116.89 PE 23850 NSE:NIFTY2642123850PE 51740.0 -53105.0 -50.65 104845.0 142220.0 ITM5 16 462.50 461.05 NaN NaN NaN NaN NaN NaN 101126042163413 463.40 242.35 109.64 PE 23900 NSE:NIFTY2642123900PE 403130.0 -119080.0 -22.80 522210.0 642330.0 ITM6 17 491.65 489.70 NaN NaN NaN NaN NaN NaN 101126042163415 491.85 257.50 109.88 PE 23950 NSE:NIFTY2642123950PE 151515.0 -88400.0 -36.85 239915.0 187525.0 ITM7 18 523.95 522.30 NaN NaN NaN NaN NaN NaN 101126042163417 523.85 267.25 104.15 PE 24000 NSE:NIFTY2642124000PE 948610.0 -247970.0 -20.72 1196580.0 1159470.0 ITM8 19 558.05 555.60 NaN NaN NaN NaN NaN NaN 101126042163421 559.60 284.15 103.16 PE 24050 NSE:NIFTY2642124050PE 66170.0 -81835.0 -55.29 148005.0 212615.0 ITM9 20 592.95 590.75 NaN NaN NaN NaN NaN NaN 101126042163423 595.95 298.75 100.52 PE 24100 NSE:NIFTY2642124100PE 269685.0 -126295.0 -31.89 395980.0 304655.0 ITM10 ⚠️ WARNING: PCR(1.27) and OICH(0.08) are contradicting. NO TRADE. No order generated based on the current market conditions and defined strategy. Will check again after 5 minutes. Next Run @ 2026-04-13 09:45:00 Waiting for 298.66 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 09:45:00 Today is 13-04-2026 Next Closest Expiry (Offset 0): 2026-04-21 15:30:00 Selected Expiry: 2026-04-21 15:30:00 df_options_chain: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume 0 0.00 0.00 NIFTY50-INDEX NIFTY NSE 23690.0 -411.0 -1.71 101000000026000 23634.40 -416.20 -1.73 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN 1 140.70 140.25 NaN NaN NaN NaN NaN NaN 101126042163383 140.70 80.50 133.72 PE 23150 NSE:NIFTY2642123150PE 114855.0 21125.0 22.54 93730.0 265655.0 2 644.45 641.30 NaN NaN NaN NaN NaN NaN 101126042163382 621.00 -374.50 -37.62 CE 23150 NSE:NIFTY2642123150CE 6695.0 2600.0 63.49 4095.0 4420.0 3 152.95 152.45 NaN NaN NaN NaN NaN NaN 101126042163385 152.40 87.55 135.00 PE 23200 NSE:NIFTY2642123200PE 673660.0 -317590.0 -32.04 991250.0 1499160.0 4 604.45 602.05 NaN NaN NaN NaN NaN NaN 101126042163384 601.30 -337.30 -35.94 CE 23200 NSE:NIFTY2642123200CE 80210.0 21710.0 37.11 58500.0 44395.0 5 569.95 566.25 NaN NaN NaN NaN NaN NaN 101126042163386 571.95 -320.70 -35.93 CE 23250 NSE:NIFTY2642123250CE 9165.0 4615.0 101.43 4550.0 8255.0 6 166.55 166.05 NaN NaN NaN NaN NaN NaN 101126042163387 166.00 93.60 129.28 PE 23250 NSE:NIFTY2642123250PE 117520.0 -7280.0 -5.83 124800.0 219635.0 7 531.40 530.00 NaN NaN NaN NaN NaN NaN 101126042163388 531.50 -322.15 -37.74 CE 23300 NSE:NIFTY2642123300CE 122915.0 19370.0 18.71 103545.0 111410.0 8 179.90 179.35 NaN NaN NaN NaN NaN NaN 101126042163389 179.40 101.90 131.48 PE 23300 NSE:NIFTY2642123300PE 694265.0 77740.0 12.61 616525.0 1144455.0 9 499.10 496.60 NaN NaN NaN NaN NaN NaN 101126042163390 496.60 -305.05 -38.05 CE 23350 NSE:NIFTY2642123350CE 22360.0 16770.0 300.00 5590.0 36010.0 10 196.05 195.50 NaN NaN NaN NaN NaN NaN 101126042163391 196.05 110.70 129.70 PE 23350 NSE:NIFTY2642123350PE 119730.0 42185.0 54.40 77545.0 225875.0 11 211.30 210.70 NaN NaN NaN NaN NaN NaN 101126042163393 211.00 118.15 127.25 PE 23400 NSE:NIFTY2642123400PE 559065.0 63115.0 12.73 495950.0 795795.0 12 464.10 462.85 NaN NaN NaN NaN NaN NaN 101126042163392 463.65 -309.15 -40.00 CE 23400 NSE:NIFTY2642123400CE 128505.0 32435.0 33.76 96070.0 176540.0 13 230.00 229.35 NaN NaN NaN NaN NaN NaN 101126042163395 229.05 127.50 125.55 PE 23450 NSE:NIFTY2642123450PE 147550.0 50570.0 52.14 96980.0 292045.0 14 433.70 432.80 NaN NaN NaN NaN NaN NaN 101126042163394 432.80 -301.05 -41.02 CE 23450 NSE:NIFTY2642123450CE 67015.0 58110.0 652.55 8905.0 121550.0 15 247.50 246.70 NaN NaN NaN NaN NaN NaN 101126042163397 247.60 136.50 122.86 PE 23500 NSE:NIFTY2642123500PE 1462045.0 389345.0 36.30 1072700.0 3152760.0 16 401.05 399.95 NaN NaN NaN NaN NaN NaN 101126042163396 399.90 -278.50 -41.05 CE 23500 NSE:NIFTY2642123500CE 647465.0 262080.0 68.00 385385.0 1455480.0 17 267.85 267.00 NaN NaN NaN NaN NaN NaN 101126042163399 266.60 145.80 120.70 PE 23550 NSE:NIFTY2642123550PE 216060.0 160810.0 291.06 55250.0 744640.0 18 371.55 370.60 NaN NaN NaN NaN NaN NaN 101126042163398 372.00 -281.10 -43.04 CE 23550 NSE:NIFTY2642123550CE 176085.0 156455.0 797.02 19630.0 527410.0 19 288.10 287.30 NaN NaN NaN NaN NaN NaN 101126042163401 287.30 155.60 118.15 PE 23600 NSE:NIFTY2642123600PE 897780.0 631410.0 237.04 266370.0 2647710.0 20 341.25 340.40 NaN NaN NaN NaN NaN NaN 101126042163400 341.40 -264.90 -43.69 CE 23600 NSE:NIFTY2642123600CE 736645.0 660140.0 862.87 76505.0 2200055.0 21 310.30 309.45 NaN NaN NaN NaN NaN NaN 101126042163403 309.25 166.05 115.96 PE 23650 NSE:NIFTY2642123650PE 129610.0 68185.0 111.01 61425.0 547235.0 22 314.25 313.40 NaN NaN NaN NaN NaN NaN 101126042163402 313.40 -255.00 -44.86 CE 23650 NSE:NIFTY2642123650CE 177710.0 162370.0 1058.47 15340.0 469495.0 23 332.30 331.65 NaN NaN NaN NaN NaN NaN 101126042163405 331.95 175.60 112.31 PE 23700 NSE:NIFTY2642123700PE 561405.0 139230.0 32.98 422175.0 1503840.0 24 286.95 286.15 NaN NaN NaN NaN NaN NaN 101126042163404 286.60 -243.20 -45.90 CE 23700 NSE:NIFTY2642123700CE 573885.0 392275.0 216.00 181610.0 1376505.0 25 357.85 356.95 NaN NaN NaN NaN NaN NaN 101126042163407 358.75 188.05 110.16 PE 23750 NSE:NIFTY2642123750PE 144495.0 39325.0 37.39 105170.0 277485.0 26 261.60 260.90 NaN NaN NaN NaN NaN NaN 101126042163406 261.55 -240.90 -47.95 CE 23750 NSE:NIFTY2642123750CE 196170.0 164125.0 512.17 32045.0 332345.0 27 382.95 381.90 NaN NaN NaN NaN NaN NaN 101126042163409 381.85 196.60 106.13 PE 23800 NSE:NIFTY2642123800PE 625625.0 -104065.0 -14.26 729690.0 837265.0 28 236.10 235.55 NaN NaN NaN NaN NaN NaN 101126042163408 236.00 -227.75 -49.11 CE 23800 NSE:NIFTY2642123800CE 866515.0 326365.0 60.42 540150.0 1262625.0 29 410.55 408.75 NaN NaN NaN NaN NaN NaN 101126042163411 410.35 209.10 103.90 PE 23850 NSE:NIFTY2642123850PE 53235.0 -51610.0 -49.23 104845.0 145275.0 30 213.40 212.90 NaN NaN NaN NaN NaN NaN 101126042163410 213.00 -214.60 -50.19 CE 23850 NSE:NIFTY2642123850CE 102960.0 43875.0 74.26 59085.0 176735.0 31 438.00 436.45 NaN NaN NaN NaN NaN NaN 101126042163413 437.95 216.90 98.12 PE 23900 NSE:NIFTY2642123900PE 396175.0 -126035.0 -24.13 522210.0 685100.0 32 191.20 190.65 NaN NaN NaN NaN NaN NaN 101126042163412 191.20 -199.15 -51.02 CE 23900 NSE:NIFTY2642123900CE 467350.0 103155.0 28.32 364195.0 792480.0 33 466.45 465.10 NaN NaN NaN NaN NaN NaN 101126042163415 464.75 230.40 98.31 PE 23950 NSE:NIFTY2642123950PE 149370.0 -90545.0 -37.74 239915.0 193570.0 34 171.20 170.55 NaN NaN NaN NaN NaN NaN 101126042163414 170.20 -193.40 -53.19 CE 23950 NSE:NIFTY2642123950CE 137800.0 11570.0 9.17 126230.0 223080.0 35 496.85 495.45 NaN NaN NaN NaN NaN NaN 101126042163417 495.00 238.40 92.91 PE 24000 NSE:NIFTY2642124000PE 954135.0 -242445.0 -20.26 1196580.0 1226940.0 36 151.60 151.40 NaN NaN NaN NaN NaN NaN 101126042163416 151.60 -181.95 -54.55 CE 24000 NSE:NIFTY2642124000CE 1748500.0 580640.0 49.72 1167860.0 2856945.0 37 531.70 529.25 NaN NaN NaN NaN NaN NaN 101126042163421 529.70 254.25 92.30 PE 24050 NSE:NIFTY2642124050PE 65455.0 -82550.0 -55.78 148005.0 216190.0 38 135.15 134.70 NaN NaN NaN NaN NaN NaN 101126042163420 135.45 -170.60 -55.74 CE 24050 NSE:NIFTY2642124050CE 148070.0 12545.0 9.26 135525.0 374855.0 39 564.60 562.05 NaN NaN NaN NaN NaN NaN 101126042163423 563.00 265.80 89.43 PE 24100 NSE:NIFTY2642124100PE 266955.0 -129025.0 -32.58 395980.0 320190.0 40 118.60 118.30 NaN NaN NaN NaN NaN NaN 101126042163422 118.60 -159.90 -57.41 CE 24100 NSE:NIFTY2642124100CE 659620.0 213330.0 47.80 446290.0 1057550.0 41 601.95 598.15 NaN NaN NaN NaN NaN NaN 101126042163425 597.85 277.35 86.54 PE 24150 NSE:NIFTY2642124150PE 32370.0 -14950.0 -31.59 47320.0 88660.0 42 104.40 104.05 NaN NaN NaN NaN NaN NaN 101126042163424 104.00 -148.10 -58.75 CE 24150 NSE:NIFTY2642124150CE 117260.0 45630.0 63.70 71630.0 311870.0 Current IndiaVix: 21.11 Current Strike Price: ₹23,634.40 Calculated ATM Strike Price: ₹23,650.00 df_strike: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 0.0 0.0 NIFTY50-INDEX NIFTY NSE 23690.0 -411.0 -1.71 101000000026000 23634.4 -416.2 -1.73 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN STRIKE df_calls: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 644.45 641.30 NaN NaN NaN NaN NaN NaN 101126042163382 621.00 -374.50 -37.62 CE 23150 NSE:NIFTY2642123150CE 6695.0 2600.0 63.49 4095.0 4420.0 ITM10 1 604.45 602.05 NaN NaN NaN NaN NaN NaN 101126042163384 601.30 -337.30 -35.94 CE 23200 NSE:NIFTY2642123200CE 80210.0 21710.0 37.11 58500.0 44395.0 ITM9 2 569.95 566.25 NaN NaN NaN NaN NaN NaN 101126042163386 571.95 -320.70 -35.93 CE 23250 NSE:NIFTY2642123250CE 9165.0 4615.0 101.43 4550.0 8255.0 ITM8 3 531.40 530.00 NaN NaN NaN NaN NaN NaN 101126042163388 531.50 -322.15 -37.74 CE 23300 NSE:NIFTY2642123300CE 122915.0 19370.0 18.71 103545.0 111410.0 ITM7 4 499.10 496.60 NaN NaN NaN NaN NaN NaN 101126042163390 496.60 -305.05 -38.05 CE 23350 NSE:NIFTY2642123350CE 22360.0 16770.0 300.00 5590.0 36010.0 ITM6 5 464.10 462.85 NaN NaN NaN NaN NaN NaN 101126042163392 463.65 -309.15 -40.00 CE 23400 NSE:NIFTY2642123400CE 128505.0 32435.0 33.76 96070.0 176540.0 ITM5 6 433.70 432.80 NaN NaN NaN NaN NaN NaN 101126042163394 432.80 -301.05 -41.02 CE 23450 NSE:NIFTY2642123450CE 67015.0 58110.0 652.55 8905.0 121550.0 ITM4 7 401.05 399.95 NaN NaN NaN NaN NaN NaN 101126042163396 399.90 -278.50 -41.05 CE 23500 NSE:NIFTY2642123500CE 647465.0 262080.0 68.00 385385.0 1455480.0 ITM3 8 371.55 370.60 NaN NaN NaN NaN NaN NaN 101126042163398 372.00 -281.10 -43.04 CE 23550 NSE:NIFTY2642123550CE 176085.0 156455.0 797.02 19630.0 527410.0 ITM2 9 341.25 340.40 NaN NaN NaN NaN NaN NaN 101126042163400 341.40 -264.90 -43.69 CE 23600 NSE:NIFTY2642123600CE 736645.0 660140.0 862.87 76505.0 2200055.0 ITM1 10 314.25 313.40 NaN NaN NaN NaN NaN NaN 101126042163402 313.40 -255.00 -44.86 CE 23650 NSE:NIFTY2642123650CE 177710.0 162370.0 1058.47 15340.0 469495.0 ATM 11 286.95 286.15 NaN NaN NaN NaN NaN NaN 101126042163404 286.60 -243.20 -45.90 CE 23700 NSE:NIFTY2642123700CE 573885.0 392275.0 216.00 181610.0 1376505.0 OTM1 12 261.60 260.90 NaN NaN NaN NaN NaN NaN 101126042163406 261.55 -240.90 -47.95 CE 23750 NSE:NIFTY2642123750CE 196170.0 164125.0 512.17 32045.0 332345.0 OTM2 13 236.10 235.55 NaN NaN NaN NaN NaN NaN 101126042163408 236.00 -227.75 -49.11 CE 23800 NSE:NIFTY2642123800CE 866515.0 326365.0 60.42 540150.0 1262625.0 OTM3 14 213.40 212.90 NaN NaN NaN NaN NaN NaN 101126042163410 213.00 -214.60 -50.19 CE 23850 NSE:NIFTY2642123850CE 102960.0 43875.0 74.26 59085.0 176735.0 OTM4 15 191.20 190.65 NaN NaN NaN NaN NaN NaN 101126042163412 191.20 -199.15 -51.02 CE 23900 NSE:NIFTY2642123900CE 467350.0 103155.0 28.32 364195.0 792480.0 OTM5 16 171.20 170.55 NaN NaN NaN NaN NaN NaN 101126042163414 170.20 -193.40 -53.19 CE 23950 NSE:NIFTY2642123950CE 137800.0 11570.0 9.17 126230.0 223080.0 OTM6 17 151.60 151.40 NaN NaN NaN NaN NaN NaN 101126042163416 151.60 -181.95 -54.55 CE 24000 NSE:NIFTY2642124000CE 1748500.0 580640.0 49.72 1167860.0 2856945.0 OTM7 18 135.15 134.70 NaN NaN NaN NaN NaN NaN 101126042163420 135.45 -170.60 -55.74 CE 24050 NSE:NIFTY2642124050CE 148070.0 12545.0 9.26 135525.0 374855.0 OTM8 19 118.60 118.30 NaN NaN NaN NaN NaN NaN 101126042163422 118.60 -159.90 -57.41 CE 24100 NSE:NIFTY2642124100CE 659620.0 213330.0 47.80 446290.0 1057550.0 OTM9 20 104.40 104.05 NaN NaN NaN NaN NaN NaN 101126042163424 104.00 -148.10 -58.75 CE 24150 NSE:NIFTY2642124150CE 117260.0 45630.0 63.70 71630.0 311870.0 OTM10 df_puts: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 140.70 140.25 NaN NaN NaN NaN NaN NaN 101126042163383 140.70 80.50 133.72 PE 23150 NSE:NIFTY2642123150PE 114855.0 21125.0 22.54 93730.0 265655.0 OTM10 1 152.95 152.45 NaN NaN NaN NaN NaN NaN 101126042163385 152.40 87.55 135.00 PE 23200 NSE:NIFTY2642123200PE 673660.0 -317590.0 -32.04 991250.0 1499160.0 OTM9 2 166.55 166.05 NaN NaN NaN NaN NaN NaN 101126042163387 166.00 93.60 129.28 PE 23250 NSE:NIFTY2642123250PE 117520.0 -7280.0 -5.83 124800.0 219635.0 OTM8 3 179.90 179.35 NaN NaN NaN NaN NaN NaN 101126042163389 179.40 101.90 131.48 PE 23300 NSE:NIFTY2642123300PE 694265.0 77740.0 12.61 616525.0 1144455.0 OTM7 4 196.05 195.50 NaN NaN NaN NaN NaN NaN 101126042163391 196.05 110.70 129.70 PE 23350 NSE:NIFTY2642123350PE 119730.0 42185.0 54.40 77545.0 225875.0 OTM6 5 211.30 210.70 NaN NaN NaN NaN NaN NaN 101126042163393 211.00 118.15 127.25 PE 23400 NSE:NIFTY2642123400PE 559065.0 63115.0 12.73 495950.0 795795.0 OTM5 6 230.00 229.35 NaN NaN NaN NaN NaN NaN 101126042163395 229.05 127.50 125.55 PE 23450 NSE:NIFTY2642123450PE 147550.0 50570.0 52.14 96980.0 292045.0 OTM4 7 247.50 246.70 NaN NaN NaN NaN NaN NaN 101126042163397 247.60 136.50 122.86 PE 23500 NSE:NIFTY2642123500PE 1462045.0 389345.0 36.30 1072700.0 3152760.0 OTM3 8 267.85 267.00 NaN NaN NaN NaN NaN NaN 101126042163399 266.60 145.80 120.70 PE 23550 NSE:NIFTY2642123550PE 216060.0 160810.0 291.06 55250.0 744640.0 OTM2 9 288.10 287.30 NaN NaN NaN NaN NaN NaN 101126042163401 287.30 155.60 118.15 PE 23600 NSE:NIFTY2642123600PE 897780.0 631410.0 237.04 266370.0 2647710.0 OTM1 10 310.30 309.45 NaN NaN NaN NaN NaN NaN 101126042163403 309.25 166.05 115.96 PE 23650 NSE:NIFTY2642123650PE 129610.0 68185.0 111.01 61425.0 547235.0 ATM 11 332.30 331.65 NaN NaN NaN NaN NaN NaN 101126042163405 331.95 175.60 112.31 PE 23700 NSE:NIFTY2642123700PE 561405.0 139230.0 32.98 422175.0 1503840.0 ITM1 12 357.85 356.95 NaN NaN NaN NaN NaN NaN 101126042163407 358.75 188.05 110.16 PE 23750 NSE:NIFTY2642123750PE 144495.0 39325.0 37.39 105170.0 277485.0 ITM2 13 382.95 381.90 NaN NaN NaN NaN NaN NaN 101126042163409 381.85 196.60 106.13 PE 23800 NSE:NIFTY2642123800PE 625625.0 -104065.0 -14.26 729690.0 837265.0 ITM3 14 410.55 408.75 NaN NaN NaN NaN NaN NaN 101126042163411 410.35 209.10 103.90 PE 23850 NSE:NIFTY2642123850PE 53235.0 -51610.0 -49.23 104845.0 145275.0 ITM4 15 438.00 436.45 NaN NaN NaN NaN NaN NaN 101126042163413 437.95 216.90 98.12 PE 23900 NSE:NIFTY2642123900PE 396175.0 -126035.0 -24.13 522210.0 685100.0 ITM5 16 466.45 465.10 NaN NaN NaN NaN NaN NaN 101126042163415 464.75 230.40 98.31 PE 23950 NSE:NIFTY2642123950PE 149370.0 -90545.0 -37.74 239915.0 193570.0 ITM6 17 496.85 495.45 NaN NaN NaN NaN NaN NaN 101126042163417 495.00 238.40 92.91 PE 24000 NSE:NIFTY2642124000PE 954135.0 -242445.0 -20.26 1196580.0 1226940.0 ITM7 18 531.70 529.25 NaN NaN NaN NaN NaN NaN 101126042163421 529.70 254.25 92.30 PE 24050 NSE:NIFTY2642124050PE 65455.0 -82550.0 -55.78 148005.0 216190.0 ITM8 19 564.60 562.05 NaN NaN NaN NaN NaN NaN 101126042163423 563.00 265.80 89.43 PE 24100 NSE:NIFTY2642124100PE 266955.0 -129025.0 -32.58 395980.0 320190.0 ITM9 20 601.95 598.15 NaN NaN NaN NaN NaN NaN 101126042163425 597.85 277.35 86.54 PE 24150 NSE:NIFTY2642124150PE 32370.0 -14950.0 -31.59 47320.0 88660.0 ITM10 ⚠️ WARNING: PCR(1.17) and OICH(0.16) are contradicting. NO TRADE. No order generated based on the current market conditions and defined strategy. Will check again after 5 minutes. Next Run @ 2026-04-13 09:50:00 Waiting for 298.33 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 09:50:00 Today is 13-04-2026 Next Closest Expiry (Offset 0): 2026-04-21 15:30:00 Selected Expiry: 2026-04-21 15:30:00 df_options_chain: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume 0 0.00 0.00 NIFTY50-INDEX NIFTY NSE 23676.0 -425.0 -1.76 101000000026000 23632.10 -418.50 -1.74 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN 1 140.95 140.40 NaN NaN NaN NaN NaN NaN 101126042163383 142.15 81.95 136.13 PE 23150 NSE:NIFTY2642123150PE 115830.0 22100.0 23.58 93730.0 272025.0 2 640.95 637.05 NaN NaN NaN NaN NaN NaN 101126042163382 635.15 -360.35 -36.20 CE 23150 NSE:NIFTY2642123150CE 6760.0 2665.0 65.08 4095.0 4485.0 3 153.00 152.55 NaN NaN NaN NaN NaN NaN 101126042163385 153.15 88.30 136.16 PE 23200 NSE:NIFTY2642123200PE 679185.0 -312065.0 -31.48 991250.0 1557465.0 4 602.05 600.10 NaN NaN NaN NaN NaN NaN 101126042163384 598.40 -340.20 -36.25 CE 23200 NSE:NIFTY2642123200CE 77480.0 18980.0 32.44 58500.0 48100.0 5 566.95 564.05 NaN NaN NaN NaN NaN NaN 101126042163386 554.35 -338.30 -37.90 CE 23250 NSE:NIFTY2642123250CE 9100.0 4550.0 100.00 4550.0 8320.0 6 166.70 166.15 NaN NaN NaN NaN NaN NaN 101126042163387 167.80 95.40 131.77 PE 23250 NSE:NIFTY2642123250PE 120185.0 -4615.0 -3.70 124800.0 233415.0 7 529.30 527.70 NaN NaN NaN NaN NaN NaN 101126042163388 528.65 -325.00 -38.07 CE 23300 NSE:NIFTY2642123300CE 124085.0 20540.0 19.84 103545.0 114595.0 8 180.50 180.00 NaN NaN NaN NaN NaN NaN 101126042163389 180.00 102.50 132.26 PE 23300 NSE:NIFTY2642123300PE 697320.0 80795.0 13.10 616525.0 1190930.0 9 496.65 494.90 NaN NaN NaN NaN NaN NaN 101126042163390 489.20 -312.45 -38.98 CE 23350 NSE:NIFTY2642123350CE 22555.0 16965.0 303.49 5590.0 37115.0 10 196.85 196.20 NaN NaN NaN NaN NaN NaN 101126042163391 196.10 110.75 129.76 PE 23350 NSE:NIFTY2642123350PE 127985.0 50440.0 65.05 77545.0 250835.0 11 212.00 211.35 NaN NaN NaN NaN NaN NaN 101126042163393 212.30 119.45 128.65 PE 23400 NSE:NIFTY2642123400PE 559065.0 63115.0 12.73 495950.0 851695.0 12 462.10 460.50 NaN NaN NaN NaN NaN NaN 101126042163392 460.90 -311.90 -40.36 CE 23400 NSE:NIFTY2642123400CE 132665.0 36595.0 38.09 96070.0 189930.0 13 230.80 230.00 NaN NaN NaN NaN NaN NaN 101126042163395 232.00 130.45 128.46 PE 23450 NSE:NIFTY2642123450PE 150150.0 53170.0 54.83 96980.0 304980.0 14 431.60 430.10 NaN NaN NaN NaN NaN NaN 101126042163394 429.10 -304.75 -41.53 CE 23450 NSE:NIFTY2642123450CE 66170.0 57265.0 643.07 8905.0 124865.0 15 248.60 248.00 NaN NaN NaN NaN NaN NaN 101126042163397 248.80 137.70 123.94 PE 23500 NSE:NIFTY2642123500PE 1504490.0 431790.0 40.25 1072700.0 3311685.0 16 399.50 398.40 NaN NaN NaN NaN NaN NaN 101126042163396 397.85 -280.55 -41.35 CE 23500 NSE:NIFTY2642123500CE 655720.0 270335.0 70.15 385385.0 1533025.0 17 269.05 268.25 NaN NaN NaN NaN NaN NaN 101126042163399 269.25 148.45 122.89 PE 23550 NSE:NIFTY2642123550PE 229970.0 174720.0 316.24 55250.0 788190.0 18 369.85 368.75 NaN NaN NaN NaN NaN NaN 101126042163398 368.00 -285.10 -43.65 CE 23550 NSE:NIFTY2642123550CE 175955.0 156325.0 796.36 19630.0 547040.0 19 289.50 289.00 NaN NaN NaN NaN NaN NaN 101126042163401 290.10 158.40 120.27 PE 23600 NSE:NIFTY2642123600PE 991380.0 725010.0 272.18 266370.0 2903615.0 20 340.00 339.10 NaN NaN NaN NaN NaN NaN 101126042163400 339.60 -266.70 -43.99 CE 23600 NSE:NIFTY2642123600CE 764465.0 687960.0 899.24 76505.0 2369705.0 21 311.70 310.95 NaN NaN NaN NaN NaN NaN 101126042163403 311.20 168.00 117.32 PE 23650 NSE:NIFTY2642123650PE 169390.0 107965.0 175.77 61425.0 624845.0 22 312.45 311.70 NaN NaN NaN NaN NaN NaN 101126042163402 312.40 -256.00 -45.04 CE 23650 NSE:NIFTY2642123650CE 209365.0 194025.0 1264.83 15340.0 534625.0 23 335.20 334.20 NaN NaN NaN NaN NaN NaN 101126042163405 334.95 178.60 114.23 PE 23700 NSE:NIFTY2642123700PE 572065.0 149890.0 35.50 422175.0 1578330.0 24 284.50 283.80 NaN NaN NaN NaN NaN NaN 101126042163404 284.50 -245.30 -46.30 CE 23700 NSE:NIFTY2642123700CE 592345.0 410735.0 226.16 181610.0 1511965.0 25 359.25 358.35 NaN NaN NaN NaN NaN NaN 101126042163407 359.80 189.10 110.78 PE 23750 NSE:NIFTY2642123750PE 143910.0 38740.0 36.84 105170.0 289770.0 26 260.30 259.60 NaN NaN NaN NaN NaN NaN 101126042163406 260.50 -241.95 -48.15 CE 23750 NSE:NIFTY2642123750CE 203450.0 171405.0 534.89 32045.0 354770.0 27 384.85 383.75 NaN NaN NaN NaN NaN NaN 101126042163409 384.00 198.75 107.29 PE 23800 NSE:NIFTY2642123800PE 631280.0 -98410.0 -13.49 729690.0 873145.0 28 235.05 234.40 NaN NaN NaN NaN NaN NaN 101126042163408 235.20 -228.55 -49.28 CE 23800 NSE:NIFTY2642123800CE 884520.0 344370.0 63.75 540150.0 1328080.0 29 412.10 410.75 NaN NaN NaN NaN NaN NaN 101126042163411 410.75 209.50 104.10 PE 23850 NSE:NIFTY2642123850PE 53885.0 -50960.0 -48.61 104845.0 148070.0 30 212.20 211.60 NaN NaN NaN NaN NaN NaN 101126042163410 211.60 -216.00 -50.51 CE 23850 NSE:NIFTY2642123850CE 106925.0 47840.0 80.97 59085.0 193765.0 31 439.95 438.65 NaN NaN NaN NaN NaN NaN 101126042163413 438.70 217.65 98.46 PE 23900 NSE:NIFTY2642123900PE 399620.0 -122590.0 -23.48 522210.0 717340.0 32 190.40 189.75 NaN NaN NaN NaN NaN NaN 101126042163412 190.45 -199.90 -51.21 CE 23900 NSE:NIFTY2642123900CE 470015.0 105820.0 29.06 364195.0 832910.0 33 468.25 466.80 NaN NaN NaN NaN NaN NaN 101126042163415 468.70 234.35 100.00 PE 23950 NSE:NIFTY2642123950PE 148590.0 -91325.0 -38.07 239915.0 195520.0 34 170.45 169.85 NaN NaN NaN NaN NaN NaN 101126042163414 170.00 -193.60 -53.25 CE 23950 NSE:NIFTY2642123950CE 139360.0 13130.0 10.40 126230.0 234260.0 35 499.80 498.20 NaN NaN NaN NaN NaN NaN 101126042163417 499.60 243.00 94.70 PE 24000 NSE:NIFTY2642124000PE 954460.0 -242120.0 -20.23 1196580.0 1264575.0 36 151.20 150.70 NaN NaN NaN NaN NaN NaN 101126042163416 150.70 -182.85 -54.82 CE 24000 NSE:NIFTY2642124000CE 1798355.0 630495.0 53.99 1167860.0 3026140.0 37 532.85 531.10 NaN NaN NaN NaN NaN NaN 101126042163421 542.00 266.55 96.77 PE 24050 NSE:NIFTY2642124050PE 65260.0 -82745.0 -55.91 148005.0 217490.0 38 134.40 134.00 NaN NaN NaN NaN NaN NaN 101126042163420 133.85 -172.20 -56.27 CE 24050 NSE:NIFTY2642124050CE 151970.0 16445.0 12.13 135525.0 388310.0 39 565.60 563.55 NaN NaN NaN NaN NaN NaN 101126042163423 564.00 266.80 89.77 PE 24100 NSE:NIFTY2642124100PE 259285.0 -136695.0 -34.52 395980.0 333970.0 40 118.10 117.70 NaN NaN NaN NaN NaN NaN 101126042163422 118.15 -160.35 -57.58 CE 24100 NSE:NIFTY2642124100CE 664690.0 218400.0 48.94 446290.0 1112410.0 41 603.00 600.90 NaN NaN NaN NaN NaN NaN 101126042163425 597.85 277.35 86.54 PE 24150 NSE:NIFTY2642124150PE 32370.0 -14950.0 -31.59 47320.0 88725.0 42 103.80 103.40 NaN NaN NaN NaN NaN NaN 101126042163424 103.30 -148.80 -59.02 CE 24150 NSE:NIFTY2642124150CE 124150.0 52520.0 73.32 71630.0 331825.0 Current IndiaVix: 21.14 Current Strike Price: ₹23,632.10 Calculated ATM Strike Price: ₹23,650.00 df_strike: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 0.0 0.0 NIFTY50-INDEX NIFTY NSE 23676.0 -425.0 -1.76 101000000026000 23632.1 -418.5 -1.74 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN STRIKE df_calls: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 640.95 637.05 NaN NaN NaN NaN NaN NaN 101126042163382 635.15 -360.35 -36.20 CE 23150 NSE:NIFTY2642123150CE 6760.0 2665.0 65.08 4095.0 4485.0 ITM10 1 602.05 600.10 NaN NaN NaN NaN NaN NaN 101126042163384 598.40 -340.20 -36.25 CE 23200 NSE:NIFTY2642123200CE 77480.0 18980.0 32.44 58500.0 48100.0 ITM9 2 566.95 564.05 NaN NaN NaN NaN NaN NaN 101126042163386 554.35 -338.30 -37.90 CE 23250 NSE:NIFTY2642123250CE 9100.0 4550.0 100.00 4550.0 8320.0 ITM8 3 529.30 527.70 NaN NaN NaN NaN NaN NaN 101126042163388 528.65 -325.00 -38.07 CE 23300 NSE:NIFTY2642123300CE 124085.0 20540.0 19.84 103545.0 114595.0 ITM7 4 496.65 494.90 NaN NaN NaN NaN NaN NaN 101126042163390 489.20 -312.45 -38.98 CE 23350 NSE:NIFTY2642123350CE 22555.0 16965.0 303.49 5590.0 37115.0 ITM6 5 462.10 460.50 NaN NaN NaN NaN NaN NaN 101126042163392 460.90 -311.90 -40.36 CE 23400 NSE:NIFTY2642123400CE 132665.0 36595.0 38.09 96070.0 189930.0 ITM5 6 431.60 430.10 NaN NaN NaN NaN NaN NaN 101126042163394 429.10 -304.75 -41.53 CE 23450 NSE:NIFTY2642123450CE 66170.0 57265.0 643.07 8905.0 124865.0 ITM4 7 399.50 398.40 NaN NaN NaN NaN NaN NaN 101126042163396 397.85 -280.55 -41.35 CE 23500 NSE:NIFTY2642123500CE 655720.0 270335.0 70.15 385385.0 1533025.0 ITM3 8 369.85 368.75 NaN NaN NaN NaN NaN NaN 101126042163398 368.00 -285.10 -43.65 CE 23550 NSE:NIFTY2642123550CE 175955.0 156325.0 796.36 19630.0 547040.0 ITM2 9 340.00 339.10 NaN NaN NaN NaN NaN NaN 101126042163400 339.60 -266.70 -43.99 CE 23600 NSE:NIFTY2642123600CE 764465.0 687960.0 899.24 76505.0 2369705.0 ITM1 10 312.45 311.70 NaN NaN NaN NaN NaN NaN 101126042163402 312.40 -256.00 -45.04 CE 23650 NSE:NIFTY2642123650CE 209365.0 194025.0 1264.83 15340.0 534625.0 ATM 11 284.50 283.80 NaN NaN NaN NaN NaN NaN 101126042163404 284.50 -245.30 -46.30 CE 23700 NSE:NIFTY2642123700CE 592345.0 410735.0 226.16 181610.0 1511965.0 OTM1 12 260.30 259.60 NaN NaN NaN NaN NaN NaN 101126042163406 260.50 -241.95 -48.15 CE 23750 NSE:NIFTY2642123750CE 203450.0 171405.0 534.89 32045.0 354770.0 OTM2 13 235.05 234.40 NaN NaN NaN NaN NaN NaN 101126042163408 235.20 -228.55 -49.28 CE 23800 NSE:NIFTY2642123800CE 884520.0 344370.0 63.75 540150.0 1328080.0 OTM3 14 212.20 211.60 NaN NaN NaN NaN NaN NaN 101126042163410 211.60 -216.00 -50.51 CE 23850 NSE:NIFTY2642123850CE 106925.0 47840.0 80.97 59085.0 193765.0 OTM4 15 190.40 189.75 NaN NaN NaN NaN NaN NaN 101126042163412 190.45 -199.90 -51.21 CE 23900 NSE:NIFTY2642123900CE 470015.0 105820.0 29.06 364195.0 832910.0 OTM5 16 170.45 169.85 NaN NaN NaN NaN NaN NaN 101126042163414 170.00 -193.60 -53.25 CE 23950 NSE:NIFTY2642123950CE 139360.0 13130.0 10.40 126230.0 234260.0 OTM6 17 151.20 150.70 NaN NaN NaN NaN NaN NaN 101126042163416 150.70 -182.85 -54.82 CE 24000 NSE:NIFTY2642124000CE 1798355.0 630495.0 53.99 1167860.0 3026140.0 OTM7 18 134.40 134.00 NaN NaN NaN NaN NaN NaN 101126042163420 133.85 -172.20 -56.27 CE 24050 NSE:NIFTY2642124050CE 151970.0 16445.0 12.13 135525.0 388310.0 OTM8 19 118.10 117.70 NaN NaN NaN NaN NaN NaN 101126042163422 118.15 -160.35 -57.58 CE 24100 NSE:NIFTY2642124100CE 664690.0 218400.0 48.94 446290.0 1112410.0 OTM9 20 103.80 103.40 NaN NaN NaN NaN NaN NaN 101126042163424 103.30 -148.80 -59.02 CE 24150 NSE:NIFTY2642124150CE 124150.0 52520.0 73.32 71630.0 331825.0 OTM10 df_puts: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 140.95 140.40 NaN NaN NaN NaN NaN NaN 101126042163383 142.15 81.95 136.13 PE 23150 NSE:NIFTY2642123150PE 115830.0 22100.0 23.58 93730.0 272025.0 OTM10 1 153.00 152.55 NaN NaN NaN NaN NaN NaN 101126042163385 153.15 88.30 136.16 PE 23200 NSE:NIFTY2642123200PE 679185.0 -312065.0 -31.48 991250.0 1557465.0 OTM9 2 166.70 166.15 NaN NaN NaN NaN NaN NaN 101126042163387 167.80 95.40 131.77 PE 23250 NSE:NIFTY2642123250PE 120185.0 -4615.0 -3.70 124800.0 233415.0 OTM8 3 180.50 180.00 NaN NaN NaN NaN NaN NaN 101126042163389 180.00 102.50 132.26 PE 23300 NSE:NIFTY2642123300PE 697320.0 80795.0 13.10 616525.0 1190930.0 OTM7 4 196.85 196.20 NaN NaN NaN NaN NaN NaN 101126042163391 196.10 110.75 129.76 PE 23350 NSE:NIFTY2642123350PE 127985.0 50440.0 65.05 77545.0 250835.0 OTM6 5 212.00 211.35 NaN NaN NaN NaN NaN NaN 101126042163393 212.30 119.45 128.65 PE 23400 NSE:NIFTY2642123400PE 559065.0 63115.0 12.73 495950.0 851695.0 OTM5 6 230.80 230.00 NaN NaN NaN NaN NaN NaN 101126042163395 232.00 130.45 128.46 PE 23450 NSE:NIFTY2642123450PE 150150.0 53170.0 54.83 96980.0 304980.0 OTM4 7 248.60 248.00 NaN NaN NaN NaN NaN NaN 101126042163397 248.80 137.70 123.94 PE 23500 NSE:NIFTY2642123500PE 1504490.0 431790.0 40.25 1072700.0 3311685.0 OTM3 8 269.05 268.25 NaN NaN NaN NaN NaN NaN 101126042163399 269.25 148.45 122.89 PE 23550 NSE:NIFTY2642123550PE 229970.0 174720.0 316.24 55250.0 788190.0 OTM2 9 289.50 289.00 NaN NaN NaN NaN NaN NaN 101126042163401 290.10 158.40 120.27 PE 23600 NSE:NIFTY2642123600PE 991380.0 725010.0 272.18 266370.0 2903615.0 OTM1 10 311.70 310.95 NaN NaN NaN NaN NaN NaN 101126042163403 311.20 168.00 117.32 PE 23650 NSE:NIFTY2642123650PE 169390.0 107965.0 175.77 61425.0 624845.0 ATM 11 335.20 334.20 NaN NaN NaN NaN NaN NaN 101126042163405 334.95 178.60 114.23 PE 23700 NSE:NIFTY2642123700PE 572065.0 149890.0 35.50 422175.0 1578330.0 ITM1 12 359.25 358.35 NaN NaN NaN NaN NaN NaN 101126042163407 359.80 189.10 110.78 PE 23750 NSE:NIFTY2642123750PE 143910.0 38740.0 36.84 105170.0 289770.0 ITM2 13 384.85 383.75 NaN NaN NaN NaN NaN NaN 101126042163409 384.00 198.75 107.29 PE 23800 NSE:NIFTY2642123800PE 631280.0 -98410.0 -13.49 729690.0 873145.0 ITM3 14 412.10 410.75 NaN NaN NaN NaN NaN NaN 101126042163411 410.75 209.50 104.10 PE 23850 NSE:NIFTY2642123850PE 53885.0 -50960.0 -48.61 104845.0 148070.0 ITM4 15 439.95 438.65 NaN NaN NaN NaN NaN NaN 101126042163413 438.70 217.65 98.46 PE 23900 NSE:NIFTY2642123900PE 399620.0 -122590.0 -23.48 522210.0 717340.0 ITM5 16 468.25 466.80 NaN NaN NaN NaN NaN NaN 101126042163415 468.70 234.35 100.00 PE 23950 NSE:NIFTY2642123950PE 148590.0 -91325.0 -38.07 239915.0 195520.0 ITM6 17 499.80 498.20 NaN NaN NaN NaN NaN NaN 101126042163417 499.60 243.00 94.70 PE 24000 NSE:NIFTY2642124000PE 954460.0 -242120.0 -20.23 1196580.0 1264575.0 ITM7 18 532.85 531.10 NaN NaN NaN NaN NaN NaN 101126042163421 542.00 266.55 96.77 PE 24050 NSE:NIFTY2642124050PE 65260.0 -82745.0 -55.91 148005.0 217490.0 ITM8 19 565.60 563.55 NaN NaN NaN NaN NaN NaN 101126042163423 564.00 266.80 89.77 PE 24100 NSE:NIFTY2642124100PE 259285.0 -136695.0 -34.52 395980.0 333970.0 ITM9 20 603.00 600.90 NaN NaN NaN NaN NaN NaN 101126042163425 597.85 277.35 86.54 PE 24150 NSE:NIFTY2642124150PE 32370.0 -14950.0 -31.59 47320.0 88725.0 ITM10 ⚠️ WARNING: PCR(1.17) and OICH(0.21) are contradicting. NO TRADE. No order generated based on the current market conditions and defined strategy. Will check again after 5 minutes. Next Run @ 2026-04-13 09:55:00 Waiting for 298.66 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 09:55:00 Today is 13-04-2026 Next Closest Expiry (Offset 0): 2026-04-21 15:30:00 Selected Expiry: 2026-04-21 15:30:00 df_options_chain: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume 0 0.00 0.00 NIFTY50-INDEX NIFTY NSE 23684.9 -416.1 -1.73 101000000026000 23642.90 -407.70 -1.70 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN 1 138.60 138.10 NaN NaN NaN NaN NaN NaN 101126042163383 138.85 78.65 130.65 PE 23150 NSE:NIFTY2642123150PE 118235.0 24505.0 26.14 93730.0 283270.0 2 643.95 640.05 NaN NaN NaN NaN NaN NaN 101126042163382 639.05 -356.45 -35.81 CE 23150 NSE:NIFTY2642123150CE 6825.0 2730.0 66.67 4095.0 4550.0 3 151.00 150.55 NaN NaN NaN NaN NaN NaN 101126042163385 150.60 85.75 132.23 PE 23200 NSE:NIFTY2642123200PE 685945.0 -305305.0 -30.80 991250.0 1606670.0 4 605.75 603.35 NaN NaN NaN NaN NaN NaN 101126042163384 602.70 -335.90 -35.79 CE 23200 NSE:NIFTY2642123200CE 73710.0 15210.0 26.00 58500.0 57850.0 5 569.95 566.20 NaN NaN NaN NaN NaN NaN 101126042163386 568.75 -323.90 -36.29 CE 23250 NSE:NIFTY2642123250CE 9230.0 4680.0 102.86 4550.0 8580.0 6 164.50 163.95 NaN NaN NaN NaN NaN NaN 101126042163387 164.45 92.05 127.14 PE 23250 NSE:NIFTY2642123250PE 120900.0 -3900.0 -3.12 124800.0 243295.0 7 531.70 530.25 NaN NaN NaN NaN NaN NaN 101126042163388 531.40 -322.25 -37.75 CE 23300 NSE:NIFTY2642123300CE 124800.0 21255.0 20.53 103545.0 120770.0 8 177.60 177.20 NaN NaN NaN NaN NaN NaN 101126042163389 178.10 100.60 129.81 PE 23300 NSE:NIFTY2642123300PE 699855.0 83330.0 13.52 616525.0 1229085.0 9 498.65 496.90 NaN NaN NaN NaN NaN NaN 101126042163390 502.10 -299.55 -37.37 CE 23350 NSE:NIFTY2642123350CE 22685.0 17095.0 305.81 5590.0 37830.0 10 193.45 192.90 NaN NaN NaN NaN NaN NaN 101126042163391 193.20 107.85 126.36 PE 23350 NSE:NIFTY2642123350PE 129805.0 52260.0 67.39 77545.0 265590.0 11 209.40 208.75 NaN NaN NaN NaN NaN NaN 101126042163393 210.35 117.50 126.55 PE 23400 NSE:NIFTY2642123400PE 563940.0 67990.0 13.71 495950.0 896155.0 12 464.00 462.45 NaN NaN NaN NaN NaN NaN 101126042163392 461.55 -311.25 -40.28 CE 23400 NSE:NIFTY2642123400CE 133510.0 37440.0 38.97 96070.0 204620.0 13 227.85 227.20 NaN NaN NaN NaN NaN NaN 101126042163395 227.00 125.45 123.54 PE 23450 NSE:NIFTY2642123450PE 150475.0 53495.0 55.16 96980.0 314340.0 14 432.60 431.20 NaN NaN NaN NaN NaN NaN 101126042163394 432.55 -301.30 -41.06 CE 23450 NSE:NIFTY2642123450CE 66300.0 57395.0 644.53 8905.0 126945.0 15 245.00 244.30 NaN NaN NaN NaN NaN NaN 101126042163397 245.00 133.90 120.52 PE 23500 NSE:NIFTY2642123500PE 1527955.0 455255.0 42.44 1072700.0 3487380.0 16 399.70 399.30 NaN NaN NaN NaN NaN NaN 101126042163396 400.00 -278.40 -41.04 CE 23500 NSE:NIFTY2642123500CE 660595.0 275210.0 71.41 385385.0 1634035.0 17 265.85 265.05 NaN NaN NaN NaN NaN NaN 101126042163399 265.00 144.20 119.37 PE 23550 NSE:NIFTY2642123550PE 244595.0 189345.0 342.71 55250.0 845065.0 18 370.85 369.85 NaN NaN NaN NaN NaN NaN 101126042163398 371.00 -282.10 -43.19 CE 23550 NSE:NIFTY2642123550CE 175110.0 155480.0 792.05 19630.0 579280.0 19 285.80 285.35 NaN NaN NaN NaN NaN NaN 101126042163401 285.30 153.60 116.63 PE 23600 NSE:NIFTY2642123600PE 1032330.0 765960.0 287.55 266370.0 3149900.0 20 341.25 340.20 NaN NaN NaN NaN NaN NaN 101126042163400 340.95 -265.35 -43.77 CE 23600 NSE:NIFTY2642123600CE 775515.0 699010.0 913.68 76505.0 2615210.0 21 307.70 306.85 NaN NaN NaN NaN NaN NaN 101126042163403 307.80 164.60 114.94 PE 23650 NSE:NIFTY2642123650PE 178945.0 117520.0 191.32 61425.0 709670.0 22 313.90 312.95 NaN NaN NaN NaN NaN NaN 101126042163402 313.80 -254.60 -44.79 CE 23650 NSE:NIFTY2642123650CE 216060.0 200720.0 1308.47 15340.0 636545.0 23 330.45 329.40 NaN NaN NaN NaN NaN NaN 101126042163405 329.95 173.60 111.03 PE 23700 NSE:NIFTY2642123700PE 572390.0 150215.0 35.58 422175.0 1734395.0 24 286.10 285.35 NaN NaN NaN NaN NaN NaN 101126042163404 285.90 -243.90 -46.04 CE 23700 NSE:NIFTY2642123700CE 591435.0 409825.0 225.66 181610.0 1686360.0 25 355.70 355.00 NaN NaN NaN NaN NaN NaN 101126042163407 354.55 183.85 107.70 PE 23750 NSE:NIFTY2642123750PE 144820.0 39650.0 37.70 105170.0 300690.0 26 260.75 260.10 NaN NaN NaN NaN NaN NaN 101126042163406 261.55 -240.90 -47.95 CE 23750 NSE:NIFTY2642123750CE 197795.0 165750.0 517.24 32045.0 390585.0 27 380.65 380.00 NaN NaN NaN NaN NaN NaN 101126042163409 380.80 195.55 105.56 PE 23800 NSE:NIFTY2642123800PE 635440.0 -94250.0 -12.92 729690.0 910520.0 28 235.70 235.05 NaN NaN NaN NaN NaN NaN 101126042163408 236.25 -227.50 -49.06 CE 23800 NSE:NIFTY2642123800CE 891150.0 351000.0 64.98 540150.0 1426555.0 29 406.95 405.25 NaN NaN NaN NaN NaN NaN 101126042163411 405.75 204.50 101.61 PE 23850 NSE:NIFTY2642123850PE 53885.0 -50960.0 -48.61 104845.0 149825.0 30 212.75 212.15 NaN NaN NaN NaN NaN NaN 101126042163410 212.35 -215.25 -50.34 CE 23850 NSE:NIFTY2642123850CE 109525.0 50440.0 85.37 59085.0 212095.0 31 435.75 434.35 NaN NaN NaN NaN NaN NaN 101126042163413 434.15 213.10 96.40 PE 23900 NSE:NIFTY2642123900PE 399555.0 -122655.0 -23.49 522210.0 742365.0 32 190.70 190.15 NaN NaN NaN NaN NaN NaN 101126042163412 190.65 -199.70 -51.16 CE 23900 NSE:NIFTY2642123900CE 471640.0 107445.0 29.50 364195.0 879060.0 33 463.95 462.55 NaN NaN NaN NaN NaN NaN 101126042163415 462.65 228.30 97.42 PE 23950 NSE:NIFTY2642123950PE 148200.0 -91715.0 -38.23 239915.0 198315.0 34 170.35 169.80 NaN NaN NaN NaN NaN NaN 101126042163414 169.85 -193.75 -53.29 CE 23950 NSE:NIFTY2642123950CE 139945.0 13715.0 10.87 126230.0 249210.0 35 494.85 493.40 NaN NaN NaN NaN NaN NaN 101126042163417 495.70 239.10 93.18 PE 24000 NSE:NIFTY2642124000PE 958425.0 -238155.0 -19.90 1196580.0 1303640.0 36 151.50 151.00 NaN NaN NaN NaN NaN NaN 101126042163416 150.85 -182.70 -54.77 CE 24000 NSE:NIFTY2642124000CE 1815515.0 647655.0 55.46 1167860.0 3207035.0 37 528.80 526.25 NaN NaN NaN NaN NaN NaN 101126042163421 529.40 253.95 92.19 PE 24050 NSE:NIFTY2642124050PE 63765.0 -84240.0 -56.92 148005.0 218855.0 38 134.90 134.45 NaN NaN NaN NaN NaN NaN 101126042163420 134.05 -172.00 -56.20 CE 24050 NSE:NIFTY2642124050CE 153595.0 18070.0 13.33 135525.0 398060.0 39 560.80 558.70 NaN NaN NaN NaN NaN NaN 101126042163423 556.10 258.90 87.11 PE 24100 NSE:NIFTY2642124100PE 260325.0 -135655.0 -34.26 395980.0 339365.0 40 117.90 117.50 NaN NaN NaN NaN NaN NaN 101126042163422 118.20 -160.30 -57.56 CE 24100 NSE:NIFTY2642124100CE 664755.0 218465.0 48.95 446290.0 1174875.0 41 597.55 595.60 NaN NaN NaN NaN NaN NaN 101126042163425 595.10 274.60 85.68 PE 24150 NSE:NIFTY2642124150PE 32175.0 -15145.0 -32.01 47320.0 89180.0 42 103.60 103.25 NaN NaN NaN NaN NaN NaN 101126042163424 103.55 -148.55 -58.93 CE 24150 NSE:NIFTY2642124150CE 124215.0 52585.0 73.41 71630.0 352170.0 Current IndiaVix: 21.11 Current Strike Price: ₹23,642.90 Calculated ATM Strike Price: ₹23,650.00 df_strike: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 0.0 0.0 NIFTY50-INDEX NIFTY NSE 23684.9 -416.1 -1.73 101000000026000 23642.9 -407.7 -1.7 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN STRIKE df_calls: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 643.95 640.05 NaN NaN NaN NaN NaN NaN 101126042163382 639.05 -356.45 -35.81 CE 23150 NSE:NIFTY2642123150CE 6825.0 2730.0 66.67 4095.0 4550.0 ITM10 1 605.75 603.35 NaN NaN NaN NaN NaN NaN 101126042163384 602.70 -335.90 -35.79 CE 23200 NSE:NIFTY2642123200CE 73710.0 15210.0 26.00 58500.0 57850.0 ITM9 2 569.95 566.20 NaN NaN NaN NaN NaN NaN 101126042163386 568.75 -323.90 -36.29 CE 23250 NSE:NIFTY2642123250CE 9230.0 4680.0 102.86 4550.0 8580.0 ITM8 3 531.70 530.25 NaN NaN NaN NaN NaN NaN 101126042163388 531.40 -322.25 -37.75 CE 23300 NSE:NIFTY2642123300CE 124800.0 21255.0 20.53 103545.0 120770.0 ITM7 4 498.65 496.90 NaN NaN NaN NaN NaN NaN 101126042163390 502.10 -299.55 -37.37 CE 23350 NSE:NIFTY2642123350CE 22685.0 17095.0 305.81 5590.0 37830.0 ITM6 5 464.00 462.45 NaN NaN NaN NaN NaN NaN 101126042163392 461.55 -311.25 -40.28 CE 23400 NSE:NIFTY2642123400CE 133510.0 37440.0 38.97 96070.0 204620.0 ITM5 6 432.60 431.20 NaN NaN NaN NaN NaN NaN 101126042163394 432.55 -301.30 -41.06 CE 23450 NSE:NIFTY2642123450CE 66300.0 57395.0 644.53 8905.0 126945.0 ITM4 7 399.70 399.30 NaN NaN NaN NaN NaN NaN 101126042163396 400.00 -278.40 -41.04 CE 23500 NSE:NIFTY2642123500CE 660595.0 275210.0 71.41 385385.0 1634035.0 ITM3 8 370.85 369.85 NaN NaN NaN NaN NaN NaN 101126042163398 371.00 -282.10 -43.19 CE 23550 NSE:NIFTY2642123550CE 175110.0 155480.0 792.05 19630.0 579280.0 ITM2 9 341.25 340.20 NaN NaN NaN NaN NaN NaN 101126042163400 340.95 -265.35 -43.77 CE 23600 NSE:NIFTY2642123600CE 775515.0 699010.0 913.68 76505.0 2615210.0 ITM1 10 313.90 312.95 NaN NaN NaN NaN NaN NaN 101126042163402 313.80 -254.60 -44.79 CE 23650 NSE:NIFTY2642123650CE 216060.0 200720.0 1308.47 15340.0 636545.0 ATM 11 286.10 285.35 NaN NaN NaN NaN NaN NaN 101126042163404 285.90 -243.90 -46.04 CE 23700 NSE:NIFTY2642123700CE 591435.0 409825.0 225.66 181610.0 1686360.0 OTM1 12 260.75 260.10 NaN NaN NaN NaN NaN NaN 101126042163406 261.55 -240.90 -47.95 CE 23750 NSE:NIFTY2642123750CE 197795.0 165750.0 517.24 32045.0 390585.0 OTM2 13 235.70 235.05 NaN NaN NaN NaN NaN NaN 101126042163408 236.25 -227.50 -49.06 CE 23800 NSE:NIFTY2642123800CE 891150.0 351000.0 64.98 540150.0 1426555.0 OTM3 14 212.75 212.15 NaN NaN NaN NaN NaN NaN 101126042163410 212.35 -215.25 -50.34 CE 23850 NSE:NIFTY2642123850CE 109525.0 50440.0 85.37 59085.0 212095.0 OTM4 15 190.70 190.15 NaN NaN NaN NaN NaN NaN 101126042163412 190.65 -199.70 -51.16 CE 23900 NSE:NIFTY2642123900CE 471640.0 107445.0 29.50 364195.0 879060.0 OTM5 16 170.35 169.80 NaN NaN NaN NaN NaN NaN 101126042163414 169.85 -193.75 -53.29 CE 23950 NSE:NIFTY2642123950CE 139945.0 13715.0 10.87 126230.0 249210.0 OTM6 17 151.50 151.00 NaN NaN NaN NaN NaN NaN 101126042163416 150.85 -182.70 -54.77 CE 24000 NSE:NIFTY2642124000CE 1815515.0 647655.0 55.46 1167860.0 3207035.0 OTM7 18 134.90 134.45 NaN NaN NaN NaN NaN NaN 101126042163420 134.05 -172.00 -56.20 CE 24050 NSE:NIFTY2642124050CE 153595.0 18070.0 13.33 135525.0 398060.0 OTM8 19 117.90 117.50 NaN NaN NaN NaN NaN NaN 101126042163422 118.20 -160.30 -57.56 CE 24100 NSE:NIFTY2642124100CE 664755.0 218465.0 48.95 446290.0 1174875.0 OTM9 20 103.60 103.25 NaN NaN NaN NaN NaN NaN 101126042163424 103.55 -148.55 -58.93 CE 24150 NSE:NIFTY2642124150CE 124215.0 52585.0 73.41 71630.0 352170.0 OTM10 df_puts: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 138.60 138.10 NaN NaN NaN NaN NaN NaN 101126042163383 138.85 78.65 130.65 PE 23150 NSE:NIFTY2642123150PE 118235.0 24505.0 26.14 93730.0 283270.0 OTM10 1 151.00 150.55 NaN NaN NaN NaN NaN NaN 101126042163385 150.60 85.75 132.23 PE 23200 NSE:NIFTY2642123200PE 685945.0 -305305.0 -30.80 991250.0 1606670.0 OTM9 2 164.50 163.95 NaN NaN NaN NaN NaN NaN 101126042163387 164.45 92.05 127.14 PE 23250 NSE:NIFTY2642123250PE 120900.0 -3900.0 -3.12 124800.0 243295.0 OTM8 3 177.60 177.20 NaN NaN NaN NaN NaN NaN 101126042163389 178.10 100.60 129.81 PE 23300 NSE:NIFTY2642123300PE 699855.0 83330.0 13.52 616525.0 1229085.0 OTM7 4 193.45 192.90 NaN NaN NaN NaN NaN NaN 101126042163391 193.20 107.85 126.36 PE 23350 NSE:NIFTY2642123350PE 129805.0 52260.0 67.39 77545.0 265590.0 OTM6 5 209.40 208.75 NaN NaN NaN NaN NaN NaN 101126042163393 210.35 117.50 126.55 PE 23400 NSE:NIFTY2642123400PE 563940.0 67990.0 13.71 495950.0 896155.0 OTM5 6 227.85 227.20 NaN NaN NaN NaN NaN NaN 101126042163395 227.00 125.45 123.54 PE 23450 NSE:NIFTY2642123450PE 150475.0 53495.0 55.16 96980.0 314340.0 OTM4 7 245.00 244.30 NaN NaN NaN NaN NaN NaN 101126042163397 245.00 133.90 120.52 PE 23500 NSE:NIFTY2642123500PE 1527955.0 455255.0 42.44 1072700.0 3487380.0 OTM3 8 265.85 265.05 NaN NaN NaN NaN NaN NaN 101126042163399 265.00 144.20 119.37 PE 23550 NSE:NIFTY2642123550PE 244595.0 189345.0 342.71 55250.0 845065.0 OTM2 9 285.80 285.35 NaN NaN NaN NaN NaN NaN 101126042163401 285.30 153.60 116.63 PE 23600 NSE:NIFTY2642123600PE 1032330.0 765960.0 287.55 266370.0 3149900.0 OTM1 10 307.70 306.85 NaN NaN NaN NaN NaN NaN 101126042163403 307.80 164.60 114.94 PE 23650 NSE:NIFTY2642123650PE 178945.0 117520.0 191.32 61425.0 709670.0 ATM 11 330.45 329.40 NaN NaN NaN NaN NaN NaN 101126042163405 329.95 173.60 111.03 PE 23700 NSE:NIFTY2642123700PE 572390.0 150215.0 35.58 422175.0 1734395.0 ITM1 12 355.70 355.00 NaN NaN NaN NaN NaN NaN 101126042163407 354.55 183.85 107.70 PE 23750 NSE:NIFTY2642123750PE 144820.0 39650.0 37.70 105170.0 300690.0 ITM2 13 380.65 380.00 NaN NaN NaN NaN NaN NaN 101126042163409 380.80 195.55 105.56 PE 23800 NSE:NIFTY2642123800PE 635440.0 -94250.0 -12.92 729690.0 910520.0 ITM3 14 406.95 405.25 NaN NaN NaN NaN NaN NaN 101126042163411 405.75 204.50 101.61 PE 23850 NSE:NIFTY2642123850PE 53885.0 -50960.0 -48.61 104845.0 149825.0 ITM4 15 435.75 434.35 NaN NaN NaN NaN NaN NaN 101126042163413 434.15 213.10 96.40 PE 23900 NSE:NIFTY2642123900PE 399555.0 -122655.0 -23.49 522210.0 742365.0 ITM5 16 463.95 462.55 NaN NaN NaN NaN NaN NaN 101126042163415 462.65 228.30 97.42 PE 23950 NSE:NIFTY2642123950PE 148200.0 -91715.0 -38.23 239915.0 198315.0 ITM6 17 494.85 493.40 NaN NaN NaN NaN NaN NaN 101126042163417 495.70 239.10 93.18 PE 24000 NSE:NIFTY2642124000PE 958425.0 -238155.0 -19.90 1196580.0 1303640.0 ITM7 18 528.80 526.25 NaN NaN NaN NaN NaN NaN 101126042163421 529.40 253.95 92.19 PE 24050 NSE:NIFTY2642124050PE 63765.0 -84240.0 -56.92 148005.0 218855.0 ITM8 19 560.80 558.70 NaN NaN NaN NaN NaN NaN 101126042163423 556.10 258.90 87.11 PE 24100 NSE:NIFTY2642124100PE 260325.0 -135655.0 -34.26 395980.0 339365.0 ITM9 20 597.55 595.60 NaN NaN NaN NaN NaN NaN 101126042163425 595.10 274.60 85.68 PE 24150 NSE:NIFTY2642124150PE 32175.0 -15145.0 -32.01 47320.0 89180.0 ITM10 ⚠️ WARNING: PCR(1.17) and OICH(0.24) are contradicting. NO TRADE. No order generated based on the current market conditions and defined strategy. Will check again after 5 minutes. Next Run @ 2026-04-13 10:00:00 Waiting for 298.35 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 10:00:00 Today is 13-04-2026 Next Closest Expiry (Offset 0): 2026-04-21 15:30:00 Selected Expiry: 2026-04-21 15:30:00 df_options_chain: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume 0 0.00 0.00 NIFTY50-INDEX NIFTY NSE 23702.5 -398.5 -1.65 101000000026000 23669.90 -380.70 -1.58 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN 1 132.95 132.50 NaN NaN NaN NaN NaN NaN 101126042163383 132.60 72.40 120.27 PE 23150 NSE:NIFTY2642123150PE 125385.0 31655.0 33.77 93730.0 307710.0 2 660.95 657.00 NaN NaN NaN NaN NaN NaN 101126042163382 661.05 -334.45 -33.60 CE 23150 NSE:NIFTY2642123150CE 6890.0 2795.0 68.25 4095.0 4680.0 3 144.65 144.15 NaN NaN NaN NaN NaN NaN 101126042163385 144.90 80.05 123.44 PE 23200 NSE:NIFTY2642123200PE 696345.0 -294905.0 -29.75 991250.0 1678625.0 4 622.75 619.80 NaN NaN NaN NaN NaN NaN 101126042163384 624.85 -313.75 -33.43 CE 23200 NSE:NIFTY2642123200CE 69745.0 11245.0 19.22 58500.0 64285.0 5 586.00 584.35 NaN NaN NaN NaN NaN NaN 101126042163386 584.20 -308.45 -34.55 CE 23250 NSE:NIFTY2642123250CE 9295.0 4745.0 104.29 4550.0 9035.0 6 157.45 156.90 NaN NaN NaN NaN NaN NaN 101126042163387 156.90 84.50 116.71 PE 23250 NSE:NIFTY2642123250PE 119015.0 -5785.0 -4.64 124800.0 265070.0 7 548.95 546.65 NaN NaN NaN NaN NaN NaN 101126042163388 551.10 -302.55 -35.44 CE 23300 NSE:NIFTY2642123300CE 122265.0 18720.0 18.08 103545.0 130260.0 8 170.65 170.25 NaN NaN NaN NaN NaN NaN 101126042163389 170.25 92.75 119.68 PE 23300 NSE:NIFTY2642123300PE 701610.0 85085.0 13.80 616525.0 1281150.0 9 516.40 514.05 NaN NaN NaN NaN NaN NaN 101126042163390 515.60 -286.05 -35.68 CE 23350 NSE:NIFTY2642123350CE 22945.0 17355.0 310.47 5590.0 39455.0 10 187.10 186.60 NaN NaN NaN NaN NaN NaN 101126042163391 185.20 99.85 116.99 PE 23350 NSE:NIFTY2642123350PE 134615.0 57070.0 73.60 77545.0 284180.0 11 200.95 200.40 NaN NaN NaN NaN NaN NaN 101126042163393 200.25 107.40 115.67 PE 23400 NSE:NIFTY2642123400PE 567255.0 71305.0 14.38 495950.0 967915.0 12 480.50 479.00 NaN NaN NaN NaN NaN NaN 101126042163392 478.50 -294.30 -38.08 CE 23400 NSE:NIFTY2642123400CE 125645.0 29575.0 30.78 96070.0 221975.0 13 218.65 217.95 NaN NaN NaN NaN NaN NaN 101126042163395 216.85 115.30 113.54 PE 23450 NSE:NIFTY2642123450PE 153270.0 56290.0 58.04 96980.0 335010.0 14 448.40 447.30 NaN NaN NaN NaN NaN NaN 101126042163394 448.10 -285.75 -38.94 CE 23450 NSE:NIFTY2642123450CE 57720.0 48815.0 548.18 8905.0 143390.0 15 235.95 235.40 NaN NaN NaN NaN NaN NaN 101126042163397 236.05 124.95 112.47 PE 23500 NSE:NIFTY2642123500PE 1580215.0 507515.0 47.31 1072700.0 3677505.0 16 415.70 414.60 NaN NaN NaN NaN NaN NaN 101126042163396 415.10 -263.30 -38.81 CE 23500 NSE:NIFTY2642123500CE 628615.0 243230.0 63.11 385385.0 1744080.0 17 254.70 254.15 NaN NaN NaN NaN NaN NaN 101126042163399 254.70 133.90 110.84 PE 23550 NSE:NIFTY2642123550PE 240435.0 185185.0 335.18 55250.0 880490.0 18 386.20 385.10 NaN NaN NaN NaN NaN NaN 101126042163398 385.00 -268.10 -41.05 CE 23550 NSE:NIFTY2642123550CE 160680.0 141050.0 718.54 19630.0 609570.0 19 274.15 273.80 NaN NaN NaN NaN NaN NaN 101126042163401 274.70 143.00 108.58 PE 23600 NSE:NIFTY2642123600PE 1115010.0 848640.0 318.59 266370.0 3446300.0 20 355.50 354.50 NaN NaN NaN NaN NaN NaN 101126042163400 355.80 -250.50 -41.32 CE 23600 NSE:NIFTY2642123600CE 762775.0 686270.0 897.03 76505.0 2923700.0 21 298.00 297.40 NaN NaN NaN NaN NaN NaN 101126042163403 296.70 153.50 107.19 PE 23650 NSE:NIFTY2642123650PE 225615.0 164190.0 267.30 61425.0 814255.0 22 325.45 325.25 NaN NaN NaN NaN NaN NaN 101126042163402 325.25 -243.15 -42.78 CE 23650 NSE:NIFTY2642123650CE 228930.0 213590.0 1392.37 15340.0 753350.0 23 318.70 317.90 NaN NaN NaN NaN NaN NaN 101126042163405 318.65 162.30 103.81 PE 23700 NSE:NIFTY2642123700PE 643370.0 221195.0 52.39 422175.0 2001415.0 24 299.30 298.60 NaN NaN NaN NaN NaN NaN 101126042163404 299.35 -230.45 -43.50 CE 23700 NSE:NIFTY2642123700CE 615485.0 433875.0 238.90 181610.0 2024945.0 25 342.80 342.15 NaN NaN NaN NaN NaN NaN 101126042163407 343.65 172.95 101.32 PE 23750 NSE:NIFTY2642123750PE 145860.0 40690.0 38.69 105170.0 322010.0 26 273.10 272.50 NaN NaN NaN NaN NaN NaN 101126042163406 273.00 -229.45 -45.67 CE 23750 NSE:NIFTY2642123750CE 215475.0 183430.0 572.41 32045.0 436735.0 27 367.80 366.80 NaN NaN NaN NaN NaN NaN 101126042163409 367.90 182.65 98.60 PE 23800 NSE:NIFTY2642123800PE 652860.0 -76830.0 -10.53 729690.0 1009385.0 28 247.50 246.80 NaN NaN NaN NaN NaN NaN 101126042163408 247.55 -216.20 -46.62 CE 23800 NSE:NIFTY2642123800CE 903890.0 363740.0 67.34 540150.0 1561235.0 29 393.95 392.30 NaN NaN NaN NaN NaN NaN 101126042163411 392.20 190.95 94.88 PE 23850 NSE:NIFTY2642123850PE 53430.0 -51415.0 -49.04 104845.0 153855.0 30 223.85 223.30 NaN NaN NaN NaN NaN NaN 101126042163410 223.90 -203.70 -47.64 CE 23850 NSE:NIFTY2642123850CE 115375.0 56290.0 95.27 59085.0 243945.0 31 419.75 419.40 NaN NaN NaN NaN NaN NaN 101126042163413 420.50 199.45 90.23 PE 23900 NSE:NIFTY2642123900PE 395850.0 -126360.0 -24.20 522210.0 777920.0 32 201.35 200.80 NaN NaN NaN NaN NaN NaN 101126042163412 201.15 -189.20 -48.47 CE 23900 NSE:NIFTY2642123900CE 475410.0 111215.0 30.54 364195.0 978055.0 33 449.45 448.05 NaN NaN NaN NaN NaN NaN 101126042163415 450.00 215.65 92.02 PE 23950 NSE:NIFTY2642123950PE 140660.0 -99255.0 -41.37 239915.0 215475.0 34 180.10 179.70 NaN NaN NaN NaN NaN NaN 101126042163414 180.40 -183.20 -50.39 CE 23950 NSE:NIFTY2642123950CE 137280.0 11050.0 8.75 126230.0 278395.0 35 479.15 477.75 NaN NaN NaN NaN NaN NaN 101126042163417 477.85 221.25 86.22 PE 24000 NSE:NIFTY2642124000PE 955110.0 -241470.0 -20.18 1196580.0 1347125.0 36 158.95 158.45 NaN NaN NaN NaN NaN NaN 101126042163416 159.15 -174.40 -52.29 CE 24000 NSE:NIFTY2642124000CE 1816555.0 648695.0 55.55 1167860.0 3625050.0 37 511.95 509.25 NaN NaN NaN NaN NaN NaN 101126042163421 509.00 233.55 84.79 PE 24050 NSE:NIFTY2642124050PE 63505.0 -84500.0 -57.09 148005.0 220220.0 38 141.45 140.80 NaN NaN NaN NaN NaN NaN 101126042163420 142.30 -163.75 -53.50 CE 24050 NSE:NIFTY2642124050CE 154505.0 18980.0 14.00 135525.0 422890.0 39 543.85 542.05 NaN NaN NaN NaN NaN NaN 101126042163423 542.05 244.85 82.39 PE 24100 NSE:NIFTY2642124100PE 258895.0 -137085.0 -34.62 395980.0 348205.0 40 125.10 124.65 NaN NaN NaN NaN NaN NaN 101126042163422 124.80 -153.70 -55.19 CE 24100 NSE:NIFTY2642124100CE 668525.0 222235.0 49.80 446290.0 1247805.0 41 578.40 576.10 NaN NaN NaN NaN NaN NaN 101126042163425 574.20 253.70 79.16 PE 24150 NSE:NIFTY2642124150PE 31395.0 -15925.0 -33.65 47320.0 91650.0 42 110.05 109.50 NaN NaN NaN NaN NaN NaN 101126042163424 110.00 -142.10 -56.37 CE 24150 NSE:NIFTY2642124150CE 133380.0 61750.0 86.21 71630.0 387790.0 Current IndiaVix: 20.96 Current Strike Price: ₹23,669.90 Calculated ATM Strike Price: ₹23,650.00 df_strike: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 0.0 0.0 NIFTY50-INDEX NIFTY NSE 23702.5 -398.5 -1.65 101000000026000 23669.9 -380.7 -1.58 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN STRIKE df_calls: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 660.95 657.00 NaN NaN NaN NaN NaN NaN 101126042163382 661.05 -334.45 -33.60 CE 23150 NSE:NIFTY2642123150CE 6890.0 2795.0 68.25 4095.0 4680.0 ITM10 1 622.75 619.80 NaN NaN NaN NaN NaN NaN 101126042163384 624.85 -313.75 -33.43 CE 23200 NSE:NIFTY2642123200CE 69745.0 11245.0 19.22 58500.0 64285.0 ITM9 2 586.00 584.35 NaN NaN NaN NaN NaN NaN 101126042163386 584.20 -308.45 -34.55 CE 23250 NSE:NIFTY2642123250CE 9295.0 4745.0 104.29 4550.0 9035.0 ITM8 3 548.95 546.65 NaN NaN NaN NaN NaN NaN 101126042163388 551.10 -302.55 -35.44 CE 23300 NSE:NIFTY2642123300CE 122265.0 18720.0 18.08 103545.0 130260.0 ITM7 4 516.40 514.05 NaN NaN NaN NaN NaN NaN 101126042163390 515.60 -286.05 -35.68 CE 23350 NSE:NIFTY2642123350CE 22945.0 17355.0 310.47 5590.0 39455.0 ITM6 5 480.50 479.00 NaN NaN NaN NaN NaN NaN 101126042163392 478.50 -294.30 -38.08 CE 23400 NSE:NIFTY2642123400CE 125645.0 29575.0 30.78 96070.0 221975.0 ITM5 6 448.40 447.30 NaN NaN NaN NaN NaN NaN 101126042163394 448.10 -285.75 -38.94 CE 23450 NSE:NIFTY2642123450CE 57720.0 48815.0 548.18 8905.0 143390.0 ITM4 7 415.70 414.60 NaN NaN NaN NaN NaN NaN 101126042163396 415.10 -263.30 -38.81 CE 23500 NSE:NIFTY2642123500CE 628615.0 243230.0 63.11 385385.0 1744080.0 ITM3 8 386.20 385.10 NaN NaN NaN NaN NaN NaN 101126042163398 385.00 -268.10 -41.05 CE 23550 NSE:NIFTY2642123550CE 160680.0 141050.0 718.54 19630.0 609570.0 ITM2 9 355.50 354.50 NaN NaN NaN NaN NaN NaN 101126042163400 355.80 -250.50 -41.32 CE 23600 NSE:NIFTY2642123600CE 762775.0 686270.0 897.03 76505.0 2923700.0 ITM1 10 325.45 325.25 NaN NaN NaN NaN NaN NaN 101126042163402 325.25 -243.15 -42.78 CE 23650 NSE:NIFTY2642123650CE 228930.0 213590.0 1392.37 15340.0 753350.0 ATM 11 299.30 298.60 NaN NaN NaN NaN NaN NaN 101126042163404 299.35 -230.45 -43.50 CE 23700 NSE:NIFTY2642123700CE 615485.0 433875.0 238.90 181610.0 2024945.0 OTM1 12 273.10 272.50 NaN NaN NaN NaN NaN NaN 101126042163406 273.00 -229.45 -45.67 CE 23750 NSE:NIFTY2642123750CE 215475.0 183430.0 572.41 32045.0 436735.0 OTM2 13 247.50 246.80 NaN NaN NaN NaN NaN NaN 101126042163408 247.55 -216.20 -46.62 CE 23800 NSE:NIFTY2642123800CE 903890.0 363740.0 67.34 540150.0 1561235.0 OTM3 14 223.85 223.30 NaN NaN NaN NaN NaN NaN 101126042163410 223.90 -203.70 -47.64 CE 23850 NSE:NIFTY2642123850CE 115375.0 56290.0 95.27 59085.0 243945.0 OTM4 15 201.35 200.80 NaN NaN NaN NaN NaN NaN 101126042163412 201.15 -189.20 -48.47 CE 23900 NSE:NIFTY2642123900CE 475410.0 111215.0 30.54 364195.0 978055.0 OTM5 16 180.10 179.70 NaN NaN NaN NaN NaN NaN 101126042163414 180.40 -183.20 -50.39 CE 23950 NSE:NIFTY2642123950CE 137280.0 11050.0 8.75 126230.0 278395.0 OTM6 17 158.95 158.45 NaN NaN NaN NaN NaN NaN 101126042163416 159.15 -174.40 -52.29 CE 24000 NSE:NIFTY2642124000CE 1816555.0 648695.0 55.55 1167860.0 3625050.0 OTM7 18 141.45 140.80 NaN NaN NaN NaN NaN NaN 101126042163420 142.30 -163.75 -53.50 CE 24050 NSE:NIFTY2642124050CE 154505.0 18980.0 14.00 135525.0 422890.0 OTM8 19 125.10 124.65 NaN NaN NaN NaN NaN NaN 101126042163422 124.80 -153.70 -55.19 CE 24100 NSE:NIFTY2642124100CE 668525.0 222235.0 49.80 446290.0 1247805.0 OTM9 20 110.05 109.50 NaN NaN NaN NaN NaN NaN 101126042163424 110.00 -142.10 -56.37 CE 24150 NSE:NIFTY2642124150CE 133380.0 61750.0 86.21 71630.0 387790.0 OTM10 df_puts: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 132.95 132.50 NaN NaN NaN NaN NaN NaN 101126042163383 132.60 72.40 120.27 PE 23150 NSE:NIFTY2642123150PE 125385.0 31655.0 33.77 93730.0 307710.0 OTM10 1 144.65 144.15 NaN NaN NaN NaN NaN NaN 101126042163385 144.90 80.05 123.44 PE 23200 NSE:NIFTY2642123200PE 696345.0 -294905.0 -29.75 991250.0 1678625.0 OTM9 2 157.45 156.90 NaN NaN NaN NaN NaN NaN 101126042163387 156.90 84.50 116.71 PE 23250 NSE:NIFTY2642123250PE 119015.0 -5785.0 -4.64 124800.0 265070.0 OTM8 3 170.65 170.25 NaN NaN NaN NaN NaN NaN 101126042163389 170.25 92.75 119.68 PE 23300 NSE:NIFTY2642123300PE 701610.0 85085.0 13.80 616525.0 1281150.0 OTM7 4 187.10 186.60 NaN NaN NaN NaN NaN NaN 101126042163391 185.20 99.85 116.99 PE 23350 NSE:NIFTY2642123350PE 134615.0 57070.0 73.60 77545.0 284180.0 OTM6 5 200.95 200.40 NaN NaN NaN NaN NaN NaN 101126042163393 200.25 107.40 115.67 PE 23400 NSE:NIFTY2642123400PE 567255.0 71305.0 14.38 495950.0 967915.0 OTM5 6 218.65 217.95 NaN NaN NaN NaN NaN NaN 101126042163395 216.85 115.30 113.54 PE 23450 NSE:NIFTY2642123450PE 153270.0 56290.0 58.04 96980.0 335010.0 OTM4 7 235.95 235.40 NaN NaN NaN NaN NaN NaN 101126042163397 236.05 124.95 112.47 PE 23500 NSE:NIFTY2642123500PE 1580215.0 507515.0 47.31 1072700.0 3677505.0 OTM3 8 254.70 254.15 NaN NaN NaN NaN NaN NaN 101126042163399 254.70 133.90 110.84 PE 23550 NSE:NIFTY2642123550PE 240435.0 185185.0 335.18 55250.0 880490.0 OTM2 9 274.15 273.80 NaN NaN NaN NaN NaN NaN 101126042163401 274.70 143.00 108.58 PE 23600 NSE:NIFTY2642123600PE 1115010.0 848640.0 318.59 266370.0 3446300.0 OTM1 10 298.00 297.40 NaN NaN NaN NaN NaN NaN 101126042163403 296.70 153.50 107.19 PE 23650 NSE:NIFTY2642123650PE 225615.0 164190.0 267.30 61425.0 814255.0 ATM 11 318.70 317.90 NaN NaN NaN NaN NaN NaN 101126042163405 318.65 162.30 103.81 PE 23700 NSE:NIFTY2642123700PE 643370.0 221195.0 52.39 422175.0 2001415.0 ITM1 12 342.80 342.15 NaN NaN NaN NaN NaN NaN 101126042163407 343.65 172.95 101.32 PE 23750 NSE:NIFTY2642123750PE 145860.0 40690.0 38.69 105170.0 322010.0 ITM2 13 367.80 366.80 NaN NaN NaN NaN NaN NaN 101126042163409 367.90 182.65 98.60 PE 23800 NSE:NIFTY2642123800PE 652860.0 -76830.0 -10.53 729690.0 1009385.0 ITM3 14 393.95 392.30 NaN NaN NaN NaN NaN NaN 101126042163411 392.20 190.95 94.88 PE 23850 NSE:NIFTY2642123850PE 53430.0 -51415.0 -49.04 104845.0 153855.0 ITM4 15 419.75 419.40 NaN NaN NaN NaN NaN NaN 101126042163413 420.50 199.45 90.23 PE 23900 NSE:NIFTY2642123900PE 395850.0 -126360.0 -24.20 522210.0 777920.0 ITM5 16 449.45 448.05 NaN NaN NaN NaN NaN NaN 101126042163415 450.00 215.65 92.02 PE 23950 NSE:NIFTY2642123950PE 140660.0 -99255.0 -41.37 239915.0 215475.0 ITM6 17 479.15 477.75 NaN NaN NaN NaN NaN NaN 101126042163417 477.85 221.25 86.22 PE 24000 NSE:NIFTY2642124000PE 955110.0 -241470.0 -20.18 1196580.0 1347125.0 ITM7 18 511.95 509.25 NaN NaN NaN NaN NaN NaN 101126042163421 509.00 233.55 84.79 PE 24050 NSE:NIFTY2642124050PE 63505.0 -84500.0 -57.09 148005.0 220220.0 ITM8 19 543.85 542.05 NaN NaN NaN NaN NaN NaN 101126042163423 542.05 244.85 82.39 PE 24100 NSE:NIFTY2642124100PE 258895.0 -137085.0 -34.62 395980.0 348205.0 ITM9 20 578.40 576.10 NaN NaN NaN NaN NaN NaN 101126042163425 574.20 253.70 79.16 PE 24150 NSE:NIFTY2642124150PE 31395.0 -15925.0 -33.65 47320.0 91650.0 ITM10 ⚠️ WARNING: PCR(1.21) and OICH(0.32) are contradicting. NO TRADE. No order generated based on the current market conditions and defined strategy. Will check again after 5 minutes. Next Run @ 2026-04-13 10:05:00 Waiting for 298.46 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 10:05:00 Today is 13-04-2026 Next Closest Expiry (Offset 0): 2026-04-21 15:30:00 Selected Expiry: 2026-04-21 15:30:00 df_options_chain: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume 0 0.00 0.00 NIFTY50-INDEX NIFTY NSE 23713.9 -387.1 -1.61 101000000026000 23672.70 -377.90 -1.57 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN 1 130.75 130.60 NaN NaN NaN NaN NaN NaN 101126042163383 130.90 70.70 117.44 PE 23150 NSE:NIFTY2642123150PE 123110.0 29380.0 31.35 93730.0 324350.0 2 665.85 662.10 NaN NaN NaN NaN NaN NaN 101126042163382 658.00 -337.50 -33.90 CE 23150 NSE:NIFTY2642123150CE 7085.0 2990.0 73.02 4095.0 5005.0 3 142.35 141.90 NaN NaN NaN NaN NaN NaN 101126042163385 142.15 77.30 119.20 PE 23200 NSE:NIFTY2642123200PE 705705.0 -285545.0 -28.81 991250.0 1742325.0 4 625.05 622.45 NaN NaN NaN NaN NaN NaN 101126042163384 625.00 -313.60 -33.41 CE 23200 NSE:NIFTY2642123200CE 71175.0 12675.0 21.67 58500.0 66560.0 5 590.50 587.05 NaN NaN NaN NaN NaN NaN 101126042163386 587.20 -305.45 -34.22 CE 23250 NSE:NIFTY2642123250CE 10010.0 5460.0 120.00 4550.0 10010.0 6 155.40 154.95 NaN NaN NaN NaN NaN NaN 101126042163387 155.30 82.90 114.50 PE 23250 NSE:NIFTY2642123250PE 122070.0 -2730.0 -2.19 124800.0 271115.0 7 552.15 550.40 NaN NaN NaN NaN NaN NaN 101126042163388 551.45 -302.20 -35.40 CE 23300 NSE:NIFTY2642123300CE 123045.0 19500.0 18.83 103545.0 132470.0 8 168.60 168.00 NaN NaN NaN NaN NaN NaN 101126042163389 168.20 90.70 117.03 PE 23300 NSE:NIFTY2642123300PE 686010.0 69485.0 11.27 616525.0 1340755.0 9 517.85 516.90 NaN NaN NaN NaN NaN NaN 101126042163390 514.20 -287.45 -35.86 CE 23350 NSE:NIFTY2642123350CE 22620.0 17030.0 304.65 5590.0 40625.0 10 183.55 183.00 NaN NaN NaN NaN NaN NaN 101126042163391 183.75 98.40 115.29 PE 23350 NSE:NIFTY2642123350PE 135720.0 58175.0 75.02 77545.0 297635.0 11 198.00 197.45 NaN NaN NaN NaN NaN NaN 101126042163393 198.55 105.70 113.84 PE 23400 NSE:NIFTY2642123400PE 577005.0 81055.0 16.34 495950.0 1054885.0 12 483.90 482.55 NaN NaN NaN NaN NaN NaN 101126042163392 483.00 -289.80 -37.50 CE 23400 NSE:NIFTY2642123400CE 125645.0 29575.0 30.78 96070.0 226785.0 13 216.40 215.70 NaN NaN NaN NaN NaN NaN 101126042163395 216.10 114.55 112.80 PE 23450 NSE:NIFTY2642123450PE 154115.0 57135.0 58.91 96980.0 346710.0 14 451.80 450.40 NaN NaN NaN NaN NaN NaN 101126042163394 451.00 -282.85 -38.54 CE 23450 NSE:NIFTY2642123450CE 54535.0 45630.0 512.41 8905.0 146250.0 15 233.25 232.50 NaN NaN NaN NaN NaN NaN 101126042163397 232.25 121.15 109.05 PE 23500 NSE:NIFTY2642123500PE 1612260.0 539560.0 50.30 1072700.0 3800875.0 16 418.40 417.40 NaN NaN NaN NaN NaN NaN 101126042163396 418.20 -260.20 -38.35 CE 23500 NSE:NIFTY2642123500CE 638885.0 253500.0 65.78 385385.0 1820715.0 17 252.75 252.05 NaN NaN NaN NaN NaN NaN 101126042163399 252.90 132.10 109.35 PE 23550 NSE:NIFTY2642123550PE 245245.0 189995.0 343.88 55250.0 909610.0 18 388.95 387.90 NaN NaN NaN NaN NaN NaN 101126042163398 387.45 -265.65 -40.68 CE 23550 NSE:NIFTY2642123550CE 157690.0 138060.0 703.31 19630.0 630110.0 19 272.90 272.50 NaN NaN NaN NaN NaN NaN 101126042163401 271.75 140.05 106.34 PE 23600 NSE:NIFTY2642123600PE 1191580.0 925210.0 347.34 266370.0 3675295.0 20 358.00 357.20 NaN NaN NaN NaN NaN NaN 101126042163400 358.35 -247.95 -40.90 CE 23600 NSE:NIFTY2642123600CE 792610.0 716105.0 936.02 76505.0 3092180.0 21 293.50 292.95 NaN NaN NaN NaN NaN NaN 101126042163403 292.40 149.20 104.19 PE 23650 NSE:NIFTY2642123650PE 253305.0 191880.0 312.38 61425.0 918970.0 22 330.00 329.35 NaN NaN NaN NaN NaN NaN 101126042163402 329.40 -239.00 -42.05 CE 23650 NSE:NIFTY2642123650CE 264095.0 248755.0 1621.61 15340.0 847535.0 23 315.50 315.00 NaN NaN NaN NaN NaN NaN 101126042163405 315.00 158.65 101.47 PE 23700 NSE:NIFTY2642123700PE 702845.0 280670.0 66.48 422175.0 2145845.0 24 301.85 301.15 NaN NaN NaN NaN NaN NaN 101126042163404 301.20 -228.60 -43.15 CE 23700 NSE:NIFTY2642123700CE 663585.0 481975.0 265.39 181610.0 2227160.0 25 339.40 338.55 NaN NaN NaN NaN NaN NaN 101126042163407 339.70 169.00 99.00 PE 23750 NSE:NIFTY2642123750PE 152555.0 47385.0 45.06 105170.0 336180.0 26 275.85 275.05 NaN NaN NaN NaN NaN NaN 101126042163406 274.65 -227.80 -45.34 CE 23750 NSE:NIFTY2642123750CE 218855.0 186810.0 582.96 32045.0 469755.0 27 364.90 363.80 NaN NaN NaN NaN NaN NaN 101126042163409 364.45 179.20 96.73 PE 23800 NSE:NIFTY2642123800PE 710060.0 -19630.0 -2.69 729690.0 1093950.0 28 249.90 249.20 NaN NaN NaN NaN NaN NaN 101126042163408 249.15 -214.60 -46.27 CE 23800 NSE:NIFTY2642123800CE 909610.0 369460.0 68.40 540150.0 1663740.0 29 390.20 388.80 NaN NaN NaN NaN NaN NaN 101126042163411 395.35 194.10 96.45 PE 23850 NSE:NIFTY2642123850PE 53495.0 -51350.0 -48.98 104845.0 156585.0 30 226.00 225.50 NaN NaN NaN NaN NaN NaN 101126042163410 225.70 -201.90 -47.22 CE 23850 NSE:NIFTY2642123850CE 125060.0 65975.0 111.66 59085.0 274690.0 31 417.35 416.50 NaN NaN NaN NaN NaN NaN 101126042163413 416.75 195.70 88.53 PE 23900 NSE:NIFTY2642123900PE 399100.0 -123110.0 -23.57 522210.0 795405.0 32 203.35 202.80 NaN NaN NaN NaN NaN NaN 101126042163412 203.35 -187.00 -47.91 CE 23900 NSE:NIFTY2642123900CE 480545.0 116350.0 31.95 364195.0 1075750.0 33 445.50 444.05 NaN NaN NaN NaN NaN NaN 101126042163415 445.50 211.15 90.10 PE 23950 NSE:NIFTY2642123950PE 139620.0 -100295.0 -41.80 239915.0 217165.0 34 182.25 181.65 NaN NaN NaN NaN NaN NaN 101126042163414 182.15 -181.45 -49.90 CE 23950 NSE:NIFTY2642123950CE 134875.0 8645.0 6.85 126230.0 293215.0 35 475.65 474.15 NaN NaN NaN NaN NaN NaN 101126042163417 474.25 217.65 84.82 PE 24000 NSE:NIFTY2642124000PE 955175.0 -241405.0 -20.17 1196580.0 1385800.0 36 161.90 161.45 NaN NaN NaN NaN NaN NaN 101126042163416 161.80 -171.75 -51.49 CE 24000 NSE:NIFTY2642124000CE 1834365.0 666505.0 57.07 1167860.0 3832010.0 37 508.70 507.05 NaN NaN NaN NaN NaN NaN 101126042163421 506.70 231.25 83.95 PE 24050 NSE:NIFTY2642124050PE 61425.0 -86580.0 -58.50 148005.0 222430.0 38 144.30 143.90 NaN NaN NaN NaN NaN NaN 101126042163420 144.00 -162.05 -52.95 CE 24050 NSE:NIFTY2642124050CE 153855.0 18330.0 13.53 135525.0 448500.0 39 540.90 538.95 NaN NaN NaN NaN NaN NaN 101126042163423 545.95 248.75 83.70 PE 24100 NSE:NIFTY2642124100PE 259675.0 -136305.0 -34.42 395980.0 354575.0 40 126.85 126.50 NaN NaN NaN NaN NaN NaN 101126042163422 126.30 -152.20 -54.65 CE 24100 NSE:NIFTY2642124100CE 670085.0 223795.0 50.15 446290.0 1285310.0 41 576.15 573.20 NaN NaN NaN NaN NaN NaN 101126042163425 580.85 260.35 81.23 PE 24150 NSE:NIFTY2642124150PE 31460.0 -15860.0 -33.52 47320.0 93145.0 42 111.55 111.05 NaN NaN NaN NaN NaN NaN 101126042163424 110.00 -142.10 -56.37 CE 24150 NSE:NIFTY2642124150CE 126490.0 54860.0 76.59 71630.0 400010.0 Current IndiaVix: 20.88 Current Strike Price: ₹23,672.70 Calculated ATM Strike Price: ₹23,650.00 df_strike: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 0.0 0.0 NIFTY50-INDEX NIFTY NSE 23713.9 -387.1 -1.61 101000000026000 23672.7 -377.9 -1.57 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN STRIKE df_calls: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 665.85 662.10 NaN NaN NaN NaN NaN NaN 101126042163382 658.00 -337.50 -33.90 CE 23150 NSE:NIFTY2642123150CE 7085.0 2990.0 73.02 4095.0 5005.0 ITM10 1 625.05 622.45 NaN NaN NaN NaN NaN NaN 101126042163384 625.00 -313.60 -33.41 CE 23200 NSE:NIFTY2642123200CE 71175.0 12675.0 21.67 58500.0 66560.0 ITM9 2 590.50 587.05 NaN NaN NaN NaN NaN NaN 101126042163386 587.20 -305.45 -34.22 CE 23250 NSE:NIFTY2642123250CE 10010.0 5460.0 120.00 4550.0 10010.0 ITM8 3 552.15 550.40 NaN NaN NaN NaN NaN NaN 101126042163388 551.45 -302.20 -35.40 CE 23300 NSE:NIFTY2642123300CE 123045.0 19500.0 18.83 103545.0 132470.0 ITM7 4 517.85 516.90 NaN NaN NaN NaN NaN NaN 101126042163390 514.20 -287.45 -35.86 CE 23350 NSE:NIFTY2642123350CE 22620.0 17030.0 304.65 5590.0 40625.0 ITM6 5 483.90 482.55 NaN NaN NaN NaN NaN NaN 101126042163392 483.00 -289.80 -37.50 CE 23400 NSE:NIFTY2642123400CE 125645.0 29575.0 30.78 96070.0 226785.0 ITM5 6 451.80 450.40 NaN NaN NaN NaN NaN NaN 101126042163394 451.00 -282.85 -38.54 CE 23450 NSE:NIFTY2642123450CE 54535.0 45630.0 512.41 8905.0 146250.0 ITM4 7 418.40 417.40 NaN NaN NaN NaN NaN NaN 101126042163396 418.20 -260.20 -38.35 CE 23500 NSE:NIFTY2642123500CE 638885.0 253500.0 65.78 385385.0 1820715.0 ITM3 8 388.95 387.90 NaN NaN NaN NaN NaN NaN 101126042163398 387.45 -265.65 -40.68 CE 23550 NSE:NIFTY2642123550CE 157690.0 138060.0 703.31 19630.0 630110.0 ITM2 9 358.00 357.20 NaN NaN NaN NaN NaN NaN 101126042163400 358.35 -247.95 -40.90 CE 23600 NSE:NIFTY2642123600CE 792610.0 716105.0 936.02 76505.0 3092180.0 ITM1 10 330.00 329.35 NaN NaN NaN NaN NaN NaN 101126042163402 329.40 -239.00 -42.05 CE 23650 NSE:NIFTY2642123650CE 264095.0 248755.0 1621.61 15340.0 847535.0 ATM 11 301.85 301.15 NaN NaN NaN NaN NaN NaN 101126042163404 301.20 -228.60 -43.15 CE 23700 NSE:NIFTY2642123700CE 663585.0 481975.0 265.39 181610.0 2227160.0 OTM1 12 275.85 275.05 NaN NaN NaN NaN NaN NaN 101126042163406 274.65 -227.80 -45.34 CE 23750 NSE:NIFTY2642123750CE 218855.0 186810.0 582.96 32045.0 469755.0 OTM2 13 249.90 249.20 NaN NaN NaN NaN NaN NaN 101126042163408 249.15 -214.60 -46.27 CE 23800 NSE:NIFTY2642123800CE 909610.0 369460.0 68.40 540150.0 1663740.0 OTM3 14 226.00 225.50 NaN NaN NaN NaN NaN NaN 101126042163410 225.70 -201.90 -47.22 CE 23850 NSE:NIFTY2642123850CE 125060.0 65975.0 111.66 59085.0 274690.0 OTM4 15 203.35 202.80 NaN NaN NaN NaN NaN NaN 101126042163412 203.35 -187.00 -47.91 CE 23900 NSE:NIFTY2642123900CE 480545.0 116350.0 31.95 364195.0 1075750.0 OTM5 16 182.25 181.65 NaN NaN NaN NaN NaN NaN 101126042163414 182.15 -181.45 -49.90 CE 23950 NSE:NIFTY2642123950CE 134875.0 8645.0 6.85 126230.0 293215.0 OTM6 17 161.90 161.45 NaN NaN NaN NaN NaN NaN 101126042163416 161.80 -171.75 -51.49 CE 24000 NSE:NIFTY2642124000CE 1834365.0 666505.0 57.07 1167860.0 3832010.0 OTM7 18 144.30 143.90 NaN NaN NaN NaN NaN NaN 101126042163420 144.00 -162.05 -52.95 CE 24050 NSE:NIFTY2642124050CE 153855.0 18330.0 13.53 135525.0 448500.0 OTM8 19 126.85 126.50 NaN NaN NaN NaN NaN NaN 101126042163422 126.30 -152.20 -54.65 CE 24100 NSE:NIFTY2642124100CE 670085.0 223795.0 50.15 446290.0 1285310.0 OTM9 20 111.55 111.05 NaN NaN NaN NaN NaN NaN 101126042163424 110.00 -142.10 -56.37 CE 24150 NSE:NIFTY2642124150CE 126490.0 54860.0 76.59 71630.0 400010.0 OTM10 df_puts: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 130.75 130.60 NaN NaN NaN NaN NaN NaN 101126042163383 130.90 70.70 117.44 PE 23150 NSE:NIFTY2642123150PE 123110.0 29380.0 31.35 93730.0 324350.0 OTM10 1 142.35 141.90 NaN NaN NaN NaN NaN NaN 101126042163385 142.15 77.30 119.20 PE 23200 NSE:NIFTY2642123200PE 705705.0 -285545.0 -28.81 991250.0 1742325.0 OTM9 2 155.40 154.95 NaN NaN NaN NaN NaN NaN 101126042163387 155.30 82.90 114.50 PE 23250 NSE:NIFTY2642123250PE 122070.0 -2730.0 -2.19 124800.0 271115.0 OTM8 3 168.60 168.00 NaN NaN NaN NaN NaN NaN 101126042163389 168.20 90.70 117.03 PE 23300 NSE:NIFTY2642123300PE 686010.0 69485.0 11.27 616525.0 1340755.0 OTM7 4 183.55 183.00 NaN NaN NaN NaN NaN NaN 101126042163391 183.75 98.40 115.29 PE 23350 NSE:NIFTY2642123350PE 135720.0 58175.0 75.02 77545.0 297635.0 OTM6 5 198.00 197.45 NaN NaN NaN NaN NaN NaN 101126042163393 198.55 105.70 113.84 PE 23400 NSE:NIFTY2642123400PE 577005.0 81055.0 16.34 495950.0 1054885.0 OTM5 6 216.40 215.70 NaN NaN NaN NaN NaN NaN 101126042163395 216.10 114.55 112.80 PE 23450 NSE:NIFTY2642123450PE 154115.0 57135.0 58.91 96980.0 346710.0 OTM4 7 233.25 232.50 NaN NaN NaN NaN NaN NaN 101126042163397 232.25 121.15 109.05 PE 23500 NSE:NIFTY2642123500PE 1612260.0 539560.0 50.30 1072700.0 3800875.0 OTM3 8 252.75 252.05 NaN NaN NaN NaN NaN NaN 101126042163399 252.90 132.10 109.35 PE 23550 NSE:NIFTY2642123550PE 245245.0 189995.0 343.88 55250.0 909610.0 OTM2 9 272.90 272.50 NaN NaN NaN NaN NaN NaN 101126042163401 271.75 140.05 106.34 PE 23600 NSE:NIFTY2642123600PE 1191580.0 925210.0 347.34 266370.0 3675295.0 OTM1 10 293.50 292.95 NaN NaN NaN NaN NaN NaN 101126042163403 292.40 149.20 104.19 PE 23650 NSE:NIFTY2642123650PE 253305.0 191880.0 312.38 61425.0 918970.0 ATM 11 315.50 315.00 NaN NaN NaN NaN NaN NaN 101126042163405 315.00 158.65 101.47 PE 23700 NSE:NIFTY2642123700PE 702845.0 280670.0 66.48 422175.0 2145845.0 ITM1 12 339.40 338.55 NaN NaN NaN NaN NaN NaN 101126042163407 339.70 169.00 99.00 PE 23750 NSE:NIFTY2642123750PE 152555.0 47385.0 45.06 105170.0 336180.0 ITM2 13 364.90 363.80 NaN NaN NaN NaN NaN NaN 101126042163409 364.45 179.20 96.73 PE 23800 NSE:NIFTY2642123800PE 710060.0 -19630.0 -2.69 729690.0 1093950.0 ITM3 14 390.20 388.80 NaN NaN NaN NaN NaN NaN 101126042163411 395.35 194.10 96.45 PE 23850 NSE:NIFTY2642123850PE 53495.0 -51350.0 -48.98 104845.0 156585.0 ITM4 15 417.35 416.50 NaN NaN NaN NaN NaN NaN 101126042163413 416.75 195.70 88.53 PE 23900 NSE:NIFTY2642123900PE 399100.0 -123110.0 -23.57 522210.0 795405.0 ITM5 16 445.50 444.05 NaN NaN NaN NaN NaN NaN 101126042163415 445.50 211.15 90.10 PE 23950 NSE:NIFTY2642123950PE 139620.0 -100295.0 -41.80 239915.0 217165.0 ITM6 17 475.65 474.15 NaN NaN NaN NaN NaN NaN 101126042163417 474.25 217.65 84.82 PE 24000 NSE:NIFTY2642124000PE 955175.0 -241405.0 -20.17 1196580.0 1385800.0 ITM7 18 508.70 507.05 NaN NaN NaN NaN NaN NaN 101126042163421 506.70 231.25 83.95 PE 24050 NSE:NIFTY2642124050PE 61425.0 -86580.0 -58.50 148005.0 222430.0 ITM8 19 540.90 538.95 NaN NaN NaN NaN NaN NaN 101126042163423 545.95 248.75 83.70 PE 24100 NSE:NIFTY2642124100PE 259675.0 -136305.0 -34.42 395980.0 354575.0 ITM9 20 576.15 573.20 NaN NaN NaN NaN NaN NaN 101126042163425 580.85 260.35 81.23 PE 24150 NSE:NIFTY2642124150PE 31460.0 -15860.0 -33.52 47320.0 93145.0 ITM10 ⚠️ WARNING: PCR(1.22) and OICH(0.38) are contradicting. NO TRADE. No order generated based on the current market conditions and defined strategy. Will check again after 5 minutes. Next Run @ 2026-04-13 10:10:00 Waiting for 298.46 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 10:10:00 Today is 13-04-2026 Next Closest Expiry (Offset 0): 2026-04-21 15:30:00 Selected Expiry: 2026-04-21 15:30:00 df_options_chain: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume 0 0.00 0.00 NIFTY50-INDEX NIFTY NSE 23710.0 -391.0 -1.62 101000000026000 23675.75 -374.85 -1.56 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN 1 142.00 141.60 NaN NaN NaN NaN NaN NaN 101126042163385 141.65 76.80 118.43 PE 23200 NSE:NIFTY2642123200PE 708695.0 -282555.0 -28.50 991250.0 1796210.0 2 627.95 625.35 NaN NaN NaN NaN NaN NaN 101126042163384 627.35 -311.25 -33.16 CE 23200 NSE:NIFTY2642123200CE 71175.0 12675.0 21.67 58500.0 68510.0 3 592.45 589.10 NaN NaN NaN NaN NaN NaN 101126042163386 587.20 -305.45 -34.22 CE 23250 NSE:NIFTY2642123250CE 10010.0 5460.0 120.00 4550.0 10010.0 4 154.80 154.45 NaN NaN NaN NaN NaN NaN 101126042163387 155.05 82.65 114.16 PE 23250 NSE:NIFTY2642123250PE 122655.0 -2145.0 -1.72 124800.0 285935.0 5 554.80 552.80 NaN NaN NaN NaN NaN NaN 101126042163388 554.40 -299.25 -35.06 CE 23300 NSE:NIFTY2642123300CE 122525.0 18980.0 18.33 103545.0 136305.0 6 167.85 167.40 NaN NaN NaN NaN NaN NaN 101126042163389 167.80 90.30 116.52 PE 23300 NSE:NIFTY2642123300PE 682240.0 65715.0 10.66 616525.0 1376635.0 7 520.35 518.45 NaN NaN NaN NaN NaN NaN 101126042163390 511.80 -289.85 -36.16 CE 23350 NSE:NIFTY2642123350CE 22425.0 16835.0 301.16 5590.0 40755.0 8 182.85 182.35 NaN NaN NaN NaN NaN NaN 101126042163391 184.25 98.90 115.88 PE 23350 NSE:NIFTY2642123350PE 135720.0 58175.0 75.02 77545.0 304980.0 9 197.55 197.00 NaN NaN NaN NaN NaN NaN 101126042163393 198.20 105.35 113.46 PE 23400 NSE:NIFTY2642123400PE 574535.0 78585.0 15.85 495950.0 1098110.0 10 485.25 483.70 NaN NaN NaN NaN NaN NaN 101126042163392 483.40 -289.40 -37.45 CE 23400 NSE:NIFTY2642123400CE 126100.0 30030.0 31.26 96070.0 234585.0 11 215.10 214.55 NaN NaN NaN NaN NaN NaN 101126042163395 214.20 112.65 110.93 PE 23450 NSE:NIFTY2642123450PE 158535.0 61555.0 63.47 96980.0 360035.0 12 453.20 451.50 NaN NaN NaN NaN NaN NaN 101126042163394 450.75 -283.10 -38.58 CE 23450 NSE:NIFTY2642123450CE 51220.0 42315.0 475.18 8905.0 154635.0 13 231.95 231.30 NaN NaN NaN NaN NaN NaN 101126042163397 231.95 120.85 108.78 PE 23500 NSE:NIFTY2642123500PE 1620190.0 547490.0 51.04 1072700.0 3912610.0 14 419.90 418.75 NaN NaN NaN NaN NaN NaN 101126042163396 418.00 -260.40 -38.38 CE 23500 NSE:NIFTY2642123500CE 636155.0 250770.0 65.07 385385.0 1862575.0 15 251.55 251.00 NaN NaN NaN NaN NaN NaN 101126042163399 252.85 132.05 109.31 PE 23550 NSE:NIFTY2642123550PE 251355.0 196105.0 354.94 55250.0 929825.0 16 390.00 388.85 NaN NaN NaN NaN NaN NaN 101126042163398 390.00 -263.10 -40.28 CE 23550 NSE:NIFTY2642123550CE 159250.0 139620.0 711.26 19630.0 644475.0 17 271.00 270.20 NaN NaN NaN NaN NaN NaN 101126042163401 271.00 139.30 105.77 PE 23600 NSE:NIFTY2642123600PE 1218295.0 951925.0 357.37 266370.0 3823495.0 18 359.55 358.60 NaN NaN NaN NaN NaN NaN 101126042163400 359.50 -246.80 -40.71 CE 23600 NSE:NIFTY2642123600CE 799890.0 723385.0 945.54 76505.0 3192995.0 19 292.10 291.50 NaN NaN NaN NaN NaN NaN 101126042163403 291.60 148.40 103.63 PE 23650 NSE:NIFTY2642123650PE 267410.0 205985.0 335.34 61425.0 979290.0 20 331.00 330.15 NaN NaN NaN NaN NaN NaN 101126042163402 331.00 -237.40 -41.77 CE 23650 NSE:NIFTY2642123650CE 265785.0 250445.0 1632.63 15340.0 895635.0 21 314.30 313.45 NaN NaN NaN NaN NaN NaN 101126042163405 313.05 156.70 100.22 PE 23700 NSE:NIFTY2642123700PE 719485.0 297310.0 70.42 422175.0 2247115.0 22 303.05 302.55 NaN NaN NaN NaN NaN NaN 101126042163404 303.05 -226.75 -42.80 CE 23700 NSE:NIFTY2642123700CE 677560.0 495950.0 273.09 181610.0 2368730.0 23 338.25 337.45 NaN NaN NaN NaN NaN NaN 101126042163407 337.60 166.90 97.77 PE 23750 NSE:NIFTY2642123750PE 157300.0 52130.0 49.57 105170.0 352950.0 24 276.70 276.05 NaN NaN NaN NaN NaN NaN 101126042163406 276.70 -225.75 -44.93 CE 23750 NSE:NIFTY2642123750CE 220935.0 188890.0 589.45 32045.0 491205.0 25 362.95 361.95 NaN NaN NaN NaN NaN NaN 101126042163409 362.75 177.50 95.82 PE 23800 NSE:NIFTY2642123800PE 733590.0 3900.0 0.53 729690.0 1144065.0 26 250.95 250.20 NaN NaN NaN NaN NaN NaN 101126042163408 250.00 -213.75 -46.09 CE 23800 NSE:NIFTY2642123800CE 914290.0 374140.0 69.27 540150.0 1728480.0 27 388.70 387.65 NaN NaN NaN NaN NaN NaN 101126042163411 388.00 186.75 92.80 PE 23850 NSE:NIFTY2642123850PE 53235.0 -51610.0 -49.23 104845.0 160810.0 28 227.25 226.65 NaN NaN NaN NaN NaN NaN 101126042163410 226.25 -201.35 -47.09 CE 23850 NSE:NIFTY2642123850CE 124995.0 65910.0 111.55 59085.0 286520.0 29 415.75 414.60 NaN NaN NaN NaN NaN NaN 101126042163413 415.25 194.20 87.85 PE 23900 NSE:NIFTY2642123900PE 401375.0 -120835.0 -23.14 522210.0 806780.0 30 204.15 203.65 NaN NaN NaN NaN NaN NaN 101126042163412 202.95 -187.40 -48.01 CE 23900 NSE:NIFTY2642123900CE 487370.0 123175.0 33.82 364195.0 1127750.0 31 443.50 442.30 NaN NaN NaN NaN NaN NaN 101126042163415 444.05 209.70 89.48 PE 23950 NSE:NIFTY2642123950PE 139490.0 -100425.0 -41.86 239915.0 220285.0 32 182.80 182.40 NaN NaN NaN NaN NaN NaN 101126042163414 182.65 -180.95 -49.77 CE 23950 NSE:NIFTY2642123950CE 134290.0 8060.0 6.39 126230.0 302445.0 33 474.00 473.00 NaN NaN NaN NaN NaN NaN 101126042163417 473.00 216.40 84.33 PE 24000 NSE:NIFTY2642124000PE 958100.0 -238480.0 -19.93 1196580.0 1419210.0 34 162.45 162.00 NaN NaN NaN NaN NaN NaN 101126042163416 162.55 -171.00 -51.27 CE 24000 NSE:NIFTY2642124000CE 1855100.0 687240.0 58.85 1167860.0 3968445.0 35 506.95 505.00 NaN NaN NaN NaN NaN NaN 101126042163421 505.90 230.45 83.66 PE 24050 NSE:NIFTY2642124050PE 61100.0 -86905.0 -58.72 148005.0 225290.0 36 144.85 144.45 NaN NaN NaN NaN NaN NaN 101126042163420 144.45 -161.60 -52.80 CE 24050 NSE:NIFTY2642124050CE 154895.0 19370.0 14.29 135525.0 457795.0 37 538.75 537.15 NaN NaN NaN NaN NaN NaN 101126042163423 544.95 247.75 83.36 PE 24100 NSE:NIFTY2642124100PE 258765.0 -137215.0 -34.65 395980.0 356850.0 38 127.35 126.90 NaN NaN NaN NaN NaN NaN 101126042163422 127.10 -151.40 -54.36 CE 24100 NSE:NIFTY2642124100CE 673075.0 226785.0 50.82 446290.0 1320085.0 39 573.80 571.25 NaN NaN NaN NaN NaN NaN 101126042163425 580.20 259.70 81.03 PE 24150 NSE:NIFTY2642124150PE 31850.0 -15470.0 -32.69 47320.0 93210.0 40 111.95 111.55 NaN NaN NaN NaN NaN NaN 101126042163424 111.70 -140.40 -55.69 CE 24150 NSE:NIFTY2642124150CE 129870.0 58240.0 81.31 71630.0 423410.0 41 609.70 607.20 NaN NaN NaN NaN NaN NaN 101126042163427 609.00 260.75 74.87 PE 24200 NSE:NIFTY2642124200PE 143000.0 -33800.0 -19.12 176800.0 134160.0 42 97.95 97.60 NaN NaN NaN NaN NaN NaN 101126042163426 97.10 -130.10 -57.26 CE 24200 NSE:NIFTY2642124200CE 772655.0 261235.0 51.08 511420.0 1871870.0 Current IndiaVix: 20.87 Current Strike Price: ₹23,675.75 Calculated ATM Strike Price: ₹23,700.00 df_strike: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 0.0 0.0 NIFTY50-INDEX NIFTY NSE 23710.0 -391.0 -1.62 101000000026000 23675.75 -374.85 -1.56 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN STRIKE df_calls: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 627.95 625.35 NaN NaN NaN NaN NaN NaN 101126042163384 627.35 -311.25 -33.16 CE 23200 NSE:NIFTY2642123200CE 71175.0 12675.0 21.67 58500.0 68510.0 ITM10 1 592.45 589.10 NaN NaN NaN NaN NaN NaN 101126042163386 587.20 -305.45 -34.22 CE 23250 NSE:NIFTY2642123250CE 10010.0 5460.0 120.00 4550.0 10010.0 ITM9 2 554.80 552.80 NaN NaN NaN NaN NaN NaN 101126042163388 554.40 -299.25 -35.06 CE 23300 NSE:NIFTY2642123300CE 122525.0 18980.0 18.33 103545.0 136305.0 ITM8 3 520.35 518.45 NaN NaN NaN NaN NaN NaN 101126042163390 511.80 -289.85 -36.16 CE 23350 NSE:NIFTY2642123350CE 22425.0 16835.0 301.16 5590.0 40755.0 ITM7 4 485.25 483.70 NaN NaN NaN NaN NaN NaN 101126042163392 483.40 -289.40 -37.45 CE 23400 NSE:NIFTY2642123400CE 126100.0 30030.0 31.26 96070.0 234585.0 ITM6 5 453.20 451.50 NaN NaN NaN NaN NaN NaN 101126042163394 450.75 -283.10 -38.58 CE 23450 NSE:NIFTY2642123450CE 51220.0 42315.0 475.18 8905.0 154635.0 ITM5 6 419.90 418.75 NaN NaN NaN NaN NaN NaN 101126042163396 418.00 -260.40 -38.38 CE 23500 NSE:NIFTY2642123500CE 636155.0 250770.0 65.07 385385.0 1862575.0 ITM4 7 390.00 388.85 NaN NaN NaN NaN NaN NaN 101126042163398 390.00 -263.10 -40.28 CE 23550 NSE:NIFTY2642123550CE 159250.0 139620.0 711.26 19630.0 644475.0 ITM3 8 359.55 358.60 NaN NaN NaN NaN NaN NaN 101126042163400 359.50 -246.80 -40.71 CE 23600 NSE:NIFTY2642123600CE 799890.0 723385.0 945.54 76505.0 3192995.0 ITM2 9 331.00 330.15 NaN NaN NaN NaN NaN NaN 101126042163402 331.00 -237.40 -41.77 CE 23650 NSE:NIFTY2642123650CE 265785.0 250445.0 1632.63 15340.0 895635.0 ITM1 10 303.05 302.55 NaN NaN NaN NaN NaN NaN 101126042163404 303.05 -226.75 -42.80 CE 23700 NSE:NIFTY2642123700CE 677560.0 495950.0 273.09 181610.0 2368730.0 ATM 11 276.70 276.05 NaN NaN NaN NaN NaN NaN 101126042163406 276.70 -225.75 -44.93 CE 23750 NSE:NIFTY2642123750CE 220935.0 188890.0 589.45 32045.0 491205.0 OTM1 12 250.95 250.20 NaN NaN NaN NaN NaN NaN 101126042163408 250.00 -213.75 -46.09 CE 23800 NSE:NIFTY2642123800CE 914290.0 374140.0 69.27 540150.0 1728480.0 OTM2 13 227.25 226.65 NaN NaN NaN NaN NaN NaN 101126042163410 226.25 -201.35 -47.09 CE 23850 NSE:NIFTY2642123850CE 124995.0 65910.0 111.55 59085.0 286520.0 OTM3 14 204.15 203.65 NaN NaN NaN NaN NaN NaN 101126042163412 202.95 -187.40 -48.01 CE 23900 NSE:NIFTY2642123900CE 487370.0 123175.0 33.82 364195.0 1127750.0 OTM4 15 182.80 182.40 NaN NaN NaN NaN NaN NaN 101126042163414 182.65 -180.95 -49.77 CE 23950 NSE:NIFTY2642123950CE 134290.0 8060.0 6.39 126230.0 302445.0 OTM5 16 162.45 162.00 NaN NaN NaN NaN NaN NaN 101126042163416 162.55 -171.00 -51.27 CE 24000 NSE:NIFTY2642124000CE 1855100.0 687240.0 58.85 1167860.0 3968445.0 OTM6 17 144.85 144.45 NaN NaN NaN NaN NaN NaN 101126042163420 144.45 -161.60 -52.80 CE 24050 NSE:NIFTY2642124050CE 154895.0 19370.0 14.29 135525.0 457795.0 OTM7 18 127.35 126.90 NaN NaN NaN NaN NaN NaN 101126042163422 127.10 -151.40 -54.36 CE 24100 NSE:NIFTY2642124100CE 673075.0 226785.0 50.82 446290.0 1320085.0 OTM8 19 111.95 111.55 NaN NaN NaN NaN NaN NaN 101126042163424 111.70 -140.40 -55.69 CE 24150 NSE:NIFTY2642124150CE 129870.0 58240.0 81.31 71630.0 423410.0 OTM9 20 97.95 97.60 NaN NaN NaN NaN NaN NaN 101126042163426 97.10 -130.10 -57.26 CE 24200 NSE:NIFTY2642124200CE 772655.0 261235.0 51.08 511420.0 1871870.0 OTM10 df_puts: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 142.00 141.60 NaN NaN NaN NaN NaN NaN 101126042163385 141.65 76.80 118.43 PE 23200 NSE:NIFTY2642123200PE 708695.0 -282555.0 -28.50 991250.0 1796210.0 OTM10 1 154.80 154.45 NaN NaN NaN NaN NaN NaN 101126042163387 155.05 82.65 114.16 PE 23250 NSE:NIFTY2642123250PE 122655.0 -2145.0 -1.72 124800.0 285935.0 OTM9 2 167.85 167.40 NaN NaN NaN NaN NaN NaN 101126042163389 167.80 90.30 116.52 PE 23300 NSE:NIFTY2642123300PE 682240.0 65715.0 10.66 616525.0 1376635.0 OTM8 3 182.85 182.35 NaN NaN NaN NaN NaN NaN 101126042163391 184.25 98.90 115.88 PE 23350 NSE:NIFTY2642123350PE 135720.0 58175.0 75.02 77545.0 304980.0 OTM7 4 197.55 197.00 NaN NaN NaN NaN NaN NaN 101126042163393 198.20 105.35 113.46 PE 23400 NSE:NIFTY2642123400PE 574535.0 78585.0 15.85 495950.0 1098110.0 OTM6 5 215.10 214.55 NaN NaN NaN NaN NaN NaN 101126042163395 214.20 112.65 110.93 PE 23450 NSE:NIFTY2642123450PE 158535.0 61555.0 63.47 96980.0 360035.0 OTM5 6 231.95 231.30 NaN NaN NaN NaN NaN NaN 101126042163397 231.95 120.85 108.78 PE 23500 NSE:NIFTY2642123500PE 1620190.0 547490.0 51.04 1072700.0 3912610.0 OTM4 7 251.55 251.00 NaN NaN NaN NaN NaN NaN 101126042163399 252.85 132.05 109.31 PE 23550 NSE:NIFTY2642123550PE 251355.0 196105.0 354.94 55250.0 929825.0 OTM3 8 271.00 270.20 NaN NaN NaN NaN NaN NaN 101126042163401 271.00 139.30 105.77 PE 23600 NSE:NIFTY2642123600PE 1218295.0 951925.0 357.37 266370.0 3823495.0 OTM2 9 292.10 291.50 NaN NaN NaN NaN NaN NaN 101126042163403 291.60 148.40 103.63 PE 23650 NSE:NIFTY2642123650PE 267410.0 205985.0 335.34 61425.0 979290.0 OTM1 10 314.30 313.45 NaN NaN NaN NaN NaN NaN 101126042163405 313.05 156.70 100.22 PE 23700 NSE:NIFTY2642123700PE 719485.0 297310.0 70.42 422175.0 2247115.0 ATM 11 338.25 337.45 NaN NaN NaN NaN NaN NaN 101126042163407 337.60 166.90 97.77 PE 23750 NSE:NIFTY2642123750PE 157300.0 52130.0 49.57 105170.0 352950.0 ITM1 12 362.95 361.95 NaN NaN NaN NaN NaN NaN 101126042163409 362.75 177.50 95.82 PE 23800 NSE:NIFTY2642123800PE 733590.0 3900.0 0.53 729690.0 1144065.0 ITM2 13 388.70 387.65 NaN NaN NaN NaN NaN NaN 101126042163411 388.00 186.75 92.80 PE 23850 NSE:NIFTY2642123850PE 53235.0 -51610.0 -49.23 104845.0 160810.0 ITM3 14 415.75 414.60 NaN NaN NaN NaN NaN NaN 101126042163413 415.25 194.20 87.85 PE 23900 NSE:NIFTY2642123900PE 401375.0 -120835.0 -23.14 522210.0 806780.0 ITM4 15 443.50 442.30 NaN NaN NaN NaN NaN NaN 101126042163415 444.05 209.70 89.48 PE 23950 NSE:NIFTY2642123950PE 139490.0 -100425.0 -41.86 239915.0 220285.0 ITM5 16 474.00 473.00 NaN NaN NaN NaN NaN NaN 101126042163417 473.00 216.40 84.33 PE 24000 NSE:NIFTY2642124000PE 958100.0 -238480.0 -19.93 1196580.0 1419210.0 ITM6 17 506.95 505.00 NaN NaN NaN NaN NaN NaN 101126042163421 505.90 230.45 83.66 PE 24050 NSE:NIFTY2642124050PE 61100.0 -86905.0 -58.72 148005.0 225290.0 ITM7 18 538.75 537.15 NaN NaN NaN NaN NaN NaN 101126042163423 544.95 247.75 83.36 PE 24100 NSE:NIFTY2642124100PE 258765.0 -137215.0 -34.65 395980.0 356850.0 ITM8 19 573.80 571.25 NaN NaN NaN NaN NaN NaN 101126042163425 580.20 259.70 81.03 PE 24150 NSE:NIFTY2642124150PE 31850.0 -15470.0 -32.69 47320.0 93210.0 ITM9 20 609.70 607.20 NaN NaN NaN NaN NaN NaN 101126042163427 609.00 260.75 74.87 PE 24200 NSE:NIFTY2642124200PE 143000.0 -33800.0 -19.12 176800.0 134160.0 ITM10 ⚠️ WARNING: PCR(1.12) and OICH(0.36) are contradicting. NO TRADE. No order generated based on the current market conditions and defined strategy. Will check again after 5 minutes. Next Run @ 2026-04-13 10:15:00 Waiting for 298.75 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 10:15:00 Today is 13-04-2026 Next Closest Expiry (Offset 0): 2026-04-21 15:30:00 Selected Expiry: 2026-04-21 15:30:00 df_options_chain: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume 0 0.00 0.00 NIFTY50-INDEX NIFTY NSE 23705.0 -396.0 -1.64 101000000026000 23657.45 -393.15 -1.63 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN 1 135.05 134.55 NaN NaN NaN NaN NaN NaN 101126042163383 134.70 74.50 123.75 PE 23150 NSE:NIFTY2642123150PE 126295.0 32565.0 34.74 93730.0 351065.0 2 653.00 650.10 NaN NaN NaN NaN NaN NaN 101126042163382 661.10 -334.40 -33.59 CE 23150 NSE:NIFTY2642123150CE 7150.0 3055.0 74.60 4095.0 6175.0 3 146.70 146.25 NaN NaN NaN NaN NaN NaN 101126042163385 146.45 81.60 125.83 PE 23200 NSE:NIFTY2642123200PE 721110.0 -270140.0 -27.25 991250.0 1848860.0 4 613.70 610.65 NaN NaN NaN NaN NaN NaN 101126042163384 614.70 -323.90 -34.51 CE 23200 NSE:NIFTY2642123200CE 73645.0 15145.0 25.89 58500.0 73775.0 5 578.85 575.15 NaN NaN NaN NaN NaN NaN 101126042163386 582.80 -309.85 -34.71 CE 23250 NSE:NIFTY2642123250CE 10465.0 5915.0 130.00 4550.0 18525.0 6 160.00 159.65 NaN NaN NaN NaN NaN NaN 101126042163387 159.00 86.60 119.61 PE 23250 NSE:NIFTY2642123250PE 121875.0 -2925.0 -2.34 124800.0 321230.0 7 540.85 538.25 NaN NaN NaN NaN NaN NaN 101126042163388 541.05 -312.60 -36.62 CE 23300 NSE:NIFTY2642123300CE 122980.0 19435.0 18.77 103545.0 137865.0 8 173.60 172.95 NaN NaN NaN NaN NaN NaN 101126042163389 172.50 95.00 122.58 PE 23300 NSE:NIFTY2642123300PE 689390.0 72865.0 11.82 616525.0 1441440.0 9 507.85 506.20 NaN NaN NaN NaN NaN NaN 101126042163390 508.40 -293.25 -36.58 CE 23350 NSE:NIFTY2642123350CE 22360.0 16770.0 300.00 5590.0 41990.0 10 188.90 188.40 NaN NaN NaN NaN NaN NaN 101126042163391 188.65 103.30 121.03 PE 23350 NSE:NIFTY2642123350PE 136695.0 59150.0 76.28 77545.0 321295.0 11 203.55 203.45 NaN NaN NaN NaN NaN NaN 101126042163393 203.45 110.60 119.12 PE 23400 NSE:NIFTY2642123400PE 579020.0 83070.0 16.75 495950.0 1167465.0 12 473.25 471.70 NaN NaN NaN NaN NaN NaN 101126042163392 473.70 -299.10 -38.70 CE 23400 NSE:NIFTY2642123400CE 129805.0 33735.0 35.12 96070.0 244205.0 13 222.20 221.60 NaN NaN NaN NaN NaN NaN 101126042163395 220.75 119.20 117.38 PE 23450 NSE:NIFTY2642123450PE 158145.0 61165.0 63.07 96980.0 388570.0 14 441.15 439.55 NaN NaN NaN NaN NaN NaN 101126042163394 440.55 -293.30 -39.97 CE 23450 NSE:NIFTY2642123450CE 42575.0 33670.0 378.10 8905.0 171145.0 15 238.95 238.40 NaN NaN NaN NaN NaN NaN 101126042163397 239.30 128.20 115.39 PE 23500 NSE:NIFTY2642123500PE 1670955.0 598255.0 55.77 1072700.0 4102865.0 16 408.05 407.30 NaN NaN NaN NaN NaN NaN 101126042163396 407.60 -270.80 -39.92 CE 23500 NSE:NIFTY2642123500CE 631995.0 246610.0 63.99 385385.0 1954160.0 17 259.65 258.85 NaN NaN NaN NaN NaN NaN 101126042163399 259.45 138.65 114.78 PE 23550 NSE:NIFTY2642123550PE 254800.0 199550.0 361.18 55250.0 969280.0 18 378.35 377.25 NaN NaN NaN NaN NaN NaN 101126042163398 378.65 -274.45 -42.02 CE 23550 NSE:NIFTY2642123550CE 151840.0 132210.0 673.51 19630.0 661245.0 19 278.75 278.10 NaN NaN NaN NaN NaN NaN 101126042163401 279.55 147.85 112.26 PE 23600 NSE:NIFTY2642123600PE 1265680.0 999310.0 375.16 266370.0 3998865.0 20 349.00 347.95 NaN NaN NaN NaN NaN NaN 101126042163400 347.30 -259.00 -42.72 CE 23600 NSE:NIFTY2642123600CE 811200.0 734695.0 960.32 76505.0 3327545.0 21 300.80 300.50 NaN NaN NaN NaN NaN NaN 101126042163403 300.80 157.60 110.06 PE 23650 NSE:NIFTY2642123650PE 286585.0 225160.0 366.56 61425.0 1055730.0 22 320.05 319.15 NaN NaN NaN NaN NaN NaN 101126042163402 319.65 -248.75 -43.76 CE 23650 NSE:NIFTY2642123650CE 279370.0 264030.0 1721.19 15340.0 977015.0 23 324.25 323.40 NaN NaN NaN NaN NaN NaN 101126042163405 324.05 167.70 107.26 PE 23700 NSE:NIFTY2642123700PE 742040.0 319865.0 75.77 422175.0 2389335.0 24 292.85 292.30 NaN NaN NaN NaN NaN NaN 101126042163404 293.40 -236.40 -44.62 CE 23700 NSE:NIFTY2642123700CE 702065.0 520455.0 286.58 181610.0 2531100.0 25 348.70 347.70 NaN NaN NaN NaN NaN NaN 101126042163407 348.80 178.10 104.34 PE 23750 NSE:NIFTY2642123750PE 158275.0 53105.0 50.49 105170.0 377325.0 26 267.05 266.30 NaN NaN NaN NaN NaN NaN 101126042163406 267.55 -234.90 -46.75 CE 23750 NSE:NIFTY2642123750CE 223990.0 191945.0 598.99 32045.0 536900.0 27 373.80 372.80 NaN NaN NaN NaN NaN NaN 101126042163409 372.05 186.80 100.84 PE 23800 NSE:NIFTY2642123800PE 750165.0 20475.0 2.81 729690.0 1221935.0 28 241.85 241.15 NaN NaN NaN NaN NaN NaN 101126042163408 241.00 -222.75 -48.03 CE 23800 NSE:NIFTY2642123800CE 916500.0 376350.0 69.68 540150.0 1825460.0 29 400.10 398.40 NaN NaN NaN NaN NaN NaN 101126042163411 397.40 196.15 97.47 PE 23850 NSE:NIFTY2642123850PE 54535.0 -50310.0 -47.99 104845.0 166465.0 30 219.05 218.35 NaN NaN NaN NaN NaN NaN 101126042163410 218.55 -209.05 -48.89 CE 23850 NSE:NIFTY2642123850CE 127010.0 67925.0 114.96 59085.0 304265.0 31 427.40 426.10 NaN NaN NaN NaN NaN NaN 101126042163413 426.00 204.95 92.72 PE 23900 NSE:NIFTY2642123900PE 402480.0 -119730.0 -22.93 522210.0 830050.0 32 196.45 196.00 NaN NaN NaN NaN NaN NaN 101126042163412 196.00 -194.35 -49.79 CE 23900 NSE:NIFTY2642123900CE 501930.0 137735.0 37.82 364195.0 1192555.0 33 455.95 454.50 NaN NaN NaN NaN NaN NaN 101126042163415 455.00 220.65 94.15 PE 23950 NSE:NIFTY2642123950PE 139685.0 -100230.0 -41.78 239915.0 221390.0 34 175.60 175.15 NaN NaN NaN NaN NaN NaN 101126042163414 177.50 -186.10 -51.18 CE 23950 NSE:NIFTY2642123950CE 140530.0 14300.0 11.33 126230.0 322790.0 35 487.40 485.90 NaN NaN NaN NaN NaN NaN 101126042163417 487.45 230.85 89.96 PE 24000 NSE:NIFTY2642124000PE 963365.0 -233215.0 -19.49 1196580.0 1454765.0 36 156.00 155.50 NaN NaN NaN NaN NaN NaN 101126042163416 155.70 -177.85 -53.32 CE 24000 NSE:NIFTY2642124000CE 1876355.0 708495.0 60.67 1167860.0 4124315.0 37 521.00 518.30 NaN NaN NaN NaN NaN NaN 101126042163421 515.70 240.25 87.22 PE 24050 NSE:NIFTY2642124050PE 60060.0 -87945.0 -59.42 148005.0 225940.0 38 139.00 138.50 NaN NaN NaN NaN NaN NaN 101126042163420 138.70 -167.35 -54.68 CE 24050 NSE:NIFTY2642124050CE 158275.0 22750.0 16.79 135525.0 485940.0 39 553.95 551.70 NaN NaN NaN NaN NaN NaN 101126042163423 553.75 256.55 86.32 PE 24100 NSE:NIFTY2642124100PE 258700.0 -137280.0 -34.67 395980.0 361855.0 40 122.70 122.30 NaN NaN NaN NaN NaN NaN 101126042163422 122.35 -156.15 -56.07 CE 24100 NSE:NIFTY2642124100CE 683605.0 237315.0 53.18 446290.0 1366170.0 41 588.95 585.05 NaN NaN NaN NaN NaN NaN 101126042163425 570.00 249.50 77.85 PE 24150 NSE:NIFTY2642124150PE 31915.0 -15405.0 -32.55 47320.0 93340.0 42 107.70 107.25 NaN NaN NaN NaN NaN NaN 101126042163424 108.15 -143.95 -57.10 CE 24150 NSE:NIFTY2642124150CE 135720.0 64090.0 89.47 71630.0 446030.0 Current IndiaVix: 20.91 Current Strike Price: ₹23,657.45 Calculated ATM Strike Price: ₹23,650.00 df_strike: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 0.0 0.0 NIFTY50-INDEX NIFTY NSE 23705.0 -396.0 -1.64 101000000026000 23657.45 -393.15 -1.63 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN STRIKE df_calls: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 653.00 650.10 NaN NaN NaN NaN NaN NaN 101126042163382 661.10 -334.40 -33.59 CE 23150 NSE:NIFTY2642123150CE 7150.0 3055.0 74.60 4095.0 6175.0 ITM10 1 613.70 610.65 NaN NaN NaN NaN NaN NaN 101126042163384 614.70 -323.90 -34.51 CE 23200 NSE:NIFTY2642123200CE 73645.0 15145.0 25.89 58500.0 73775.0 ITM9 2 578.85 575.15 NaN NaN NaN NaN NaN NaN 101126042163386 582.80 -309.85 -34.71 CE 23250 NSE:NIFTY2642123250CE 10465.0 5915.0 130.00 4550.0 18525.0 ITM8 3 540.85 538.25 NaN NaN NaN NaN NaN NaN 101126042163388 541.05 -312.60 -36.62 CE 23300 NSE:NIFTY2642123300CE 122980.0 19435.0 18.77 103545.0 137865.0 ITM7 4 507.85 506.20 NaN NaN NaN NaN NaN NaN 101126042163390 508.40 -293.25 -36.58 CE 23350 NSE:NIFTY2642123350CE 22360.0 16770.0 300.00 5590.0 41990.0 ITM6 5 473.25 471.70 NaN NaN NaN NaN NaN NaN 101126042163392 473.70 -299.10 -38.70 CE 23400 NSE:NIFTY2642123400CE 129805.0 33735.0 35.12 96070.0 244205.0 ITM5 6 441.15 439.55 NaN NaN NaN NaN NaN NaN 101126042163394 440.55 -293.30 -39.97 CE 23450 NSE:NIFTY2642123450CE 42575.0 33670.0 378.10 8905.0 171145.0 ITM4 7 408.05 407.30 NaN NaN NaN NaN NaN NaN 101126042163396 407.60 -270.80 -39.92 CE 23500 NSE:NIFTY2642123500CE 631995.0 246610.0 63.99 385385.0 1954160.0 ITM3 8 378.35 377.25 NaN NaN NaN NaN NaN NaN 101126042163398 378.65 -274.45 -42.02 CE 23550 NSE:NIFTY2642123550CE 151840.0 132210.0 673.51 19630.0 661245.0 ITM2 9 349.00 347.95 NaN NaN NaN NaN NaN NaN 101126042163400 347.30 -259.00 -42.72 CE 23600 NSE:NIFTY2642123600CE 811200.0 734695.0 960.32 76505.0 3327545.0 ITM1 10 320.05 319.15 NaN NaN NaN NaN NaN NaN 101126042163402 319.65 -248.75 -43.76 CE 23650 NSE:NIFTY2642123650CE 279370.0 264030.0 1721.19 15340.0 977015.0 ATM 11 292.85 292.30 NaN NaN NaN NaN NaN NaN 101126042163404 293.40 -236.40 -44.62 CE 23700 NSE:NIFTY2642123700CE 702065.0 520455.0 286.58 181610.0 2531100.0 OTM1 12 267.05 266.30 NaN NaN NaN NaN NaN NaN 101126042163406 267.55 -234.90 -46.75 CE 23750 NSE:NIFTY2642123750CE 223990.0 191945.0 598.99 32045.0 536900.0 OTM2 13 241.85 241.15 NaN NaN NaN NaN NaN NaN 101126042163408 241.00 -222.75 -48.03 CE 23800 NSE:NIFTY2642123800CE 916500.0 376350.0 69.68 540150.0 1825460.0 OTM3 14 219.05 218.35 NaN NaN NaN NaN NaN NaN 101126042163410 218.55 -209.05 -48.89 CE 23850 NSE:NIFTY2642123850CE 127010.0 67925.0 114.96 59085.0 304265.0 OTM4 15 196.45 196.00 NaN NaN NaN NaN NaN NaN 101126042163412 196.00 -194.35 -49.79 CE 23900 NSE:NIFTY2642123900CE 501930.0 137735.0 37.82 364195.0 1192555.0 OTM5 16 175.60 175.15 NaN NaN NaN NaN NaN NaN 101126042163414 177.50 -186.10 -51.18 CE 23950 NSE:NIFTY2642123950CE 140530.0 14300.0 11.33 126230.0 322790.0 OTM6 17 156.00 155.50 NaN NaN NaN NaN NaN NaN 101126042163416 155.70 -177.85 -53.32 CE 24000 NSE:NIFTY2642124000CE 1876355.0 708495.0 60.67 1167860.0 4124315.0 OTM7 18 139.00 138.50 NaN NaN NaN NaN NaN NaN 101126042163420 138.70 -167.35 -54.68 CE 24050 NSE:NIFTY2642124050CE 158275.0 22750.0 16.79 135525.0 485940.0 OTM8 19 122.70 122.30 NaN NaN NaN NaN NaN NaN 101126042163422 122.35 -156.15 -56.07 CE 24100 NSE:NIFTY2642124100CE 683605.0 237315.0 53.18 446290.0 1366170.0 OTM9 20 107.70 107.25 NaN NaN NaN NaN NaN NaN 101126042163424 108.15 -143.95 -57.10 CE 24150 NSE:NIFTY2642124150CE 135720.0 64090.0 89.47 71630.0 446030.0 OTM10 df_puts: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 135.05 134.55 NaN NaN NaN NaN NaN NaN 101126042163383 134.70 74.50 123.75 PE 23150 NSE:NIFTY2642123150PE 126295.0 32565.0 34.74 93730.0 351065.0 OTM10 1 146.70 146.25 NaN NaN NaN NaN NaN NaN 101126042163385 146.45 81.60 125.83 PE 23200 NSE:NIFTY2642123200PE 721110.0 -270140.0 -27.25 991250.0 1848860.0 OTM9 2 160.00 159.65 NaN NaN NaN NaN NaN NaN 101126042163387 159.00 86.60 119.61 PE 23250 NSE:NIFTY2642123250PE 121875.0 -2925.0 -2.34 124800.0 321230.0 OTM8 3 173.60 172.95 NaN NaN NaN NaN NaN NaN 101126042163389 172.50 95.00 122.58 PE 23300 NSE:NIFTY2642123300PE 689390.0 72865.0 11.82 616525.0 1441440.0 OTM7 4 188.90 188.40 NaN NaN NaN NaN NaN NaN 101126042163391 188.65 103.30 121.03 PE 23350 NSE:NIFTY2642123350PE 136695.0 59150.0 76.28 77545.0 321295.0 OTM6 5 203.55 203.45 NaN NaN NaN NaN NaN NaN 101126042163393 203.45 110.60 119.12 PE 23400 NSE:NIFTY2642123400PE 579020.0 83070.0 16.75 495950.0 1167465.0 OTM5 6 222.20 221.60 NaN NaN NaN NaN NaN NaN 101126042163395 220.75 119.20 117.38 PE 23450 NSE:NIFTY2642123450PE 158145.0 61165.0 63.07 96980.0 388570.0 OTM4 7 238.95 238.40 NaN NaN NaN NaN NaN NaN 101126042163397 239.30 128.20 115.39 PE 23500 NSE:NIFTY2642123500PE 1670955.0 598255.0 55.77 1072700.0 4102865.0 OTM3 8 259.65 258.85 NaN NaN NaN NaN NaN NaN 101126042163399 259.45 138.65 114.78 PE 23550 NSE:NIFTY2642123550PE 254800.0 199550.0 361.18 55250.0 969280.0 OTM2 9 278.75 278.10 NaN NaN NaN NaN NaN NaN 101126042163401 279.55 147.85 112.26 PE 23600 NSE:NIFTY2642123600PE 1265680.0 999310.0 375.16 266370.0 3998865.0 OTM1 10 300.80 300.50 NaN NaN NaN NaN NaN NaN 101126042163403 300.80 157.60 110.06 PE 23650 NSE:NIFTY2642123650PE 286585.0 225160.0 366.56 61425.0 1055730.0 ATM 11 324.25 323.40 NaN NaN NaN NaN NaN NaN 101126042163405 324.05 167.70 107.26 PE 23700 NSE:NIFTY2642123700PE 742040.0 319865.0 75.77 422175.0 2389335.0 ITM1 12 348.70 347.70 NaN NaN NaN NaN NaN NaN 101126042163407 348.80 178.10 104.34 PE 23750 NSE:NIFTY2642123750PE 158275.0 53105.0 50.49 105170.0 377325.0 ITM2 13 373.80 372.80 NaN NaN NaN NaN NaN NaN 101126042163409 372.05 186.80 100.84 PE 23800 NSE:NIFTY2642123800PE 750165.0 20475.0 2.81 729690.0 1221935.0 ITM3 14 400.10 398.40 NaN NaN NaN NaN NaN NaN 101126042163411 397.40 196.15 97.47 PE 23850 NSE:NIFTY2642123850PE 54535.0 -50310.0 -47.99 104845.0 166465.0 ITM4 15 427.40 426.10 NaN NaN NaN NaN NaN NaN 101126042163413 426.00 204.95 92.72 PE 23900 NSE:NIFTY2642123900PE 402480.0 -119730.0 -22.93 522210.0 830050.0 ITM5 16 455.95 454.50 NaN NaN NaN NaN NaN NaN 101126042163415 455.00 220.65 94.15 PE 23950 NSE:NIFTY2642123950PE 139685.0 -100230.0 -41.78 239915.0 221390.0 ITM6 17 487.40 485.90 NaN NaN NaN NaN NaN NaN 101126042163417 487.45 230.85 89.96 PE 24000 NSE:NIFTY2642124000PE 963365.0 -233215.0 -19.49 1196580.0 1454765.0 ITM7 18 521.00 518.30 NaN NaN NaN NaN NaN NaN 101126042163421 515.70 240.25 87.22 PE 24050 NSE:NIFTY2642124050PE 60060.0 -87945.0 -59.42 148005.0 225940.0 ITM8 19 553.95 551.70 NaN NaN NaN NaN NaN NaN 101126042163423 553.75 256.55 86.32 PE 24100 NSE:NIFTY2642124100PE 258700.0 -137280.0 -34.67 395980.0 361855.0 ITM9 20 588.95 585.05 NaN NaN NaN NaN NaN NaN 101126042163425 570.00 249.50 77.85 PE 24150 NSE:NIFTY2642124150PE 31915.0 -15405.0 -32.55 47320.0 93340.0 ITM10 ⚠️ WARNING: PCR(1.24) and OICH(0.44) are contradicting. NO TRADE. No order generated based on the current market conditions and defined strategy. Will check again after 5 minutes. Next Run @ 2026-04-13 10:20:00 Waiting for 298.65 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 10:20:00 Today is 13-04-2026 Next Closest Expiry (Offset 0): 2026-04-21 15:30:00 Selected Expiry: 2026-04-21 15:30:00 df_options_chain: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume 0 0.00 0.00 NIFTY50-INDEX NIFTY NSE 23715.0 -386.0 -1.6 101000000026000 23673.50 -377.10 -1.57 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN 1 129.85 129.45 NaN NaN NaN NaN NaN NaN 101126042163383 129.65 69.45 115.37 PE 23150 NSE:NIFTY2642123150PE 126425.0 32695.0 34.88 93730.0 361725.0 2 664.95 661.00 NaN NaN NaN NaN NaN NaN 101126042163382 661.10 -334.40 -33.59 CE 23150 NSE:NIFTY2642123150CE 7150.0 3055.0 74.60 4095.0 6175.0 3 141.45 140.95 NaN NaN NaN NaN NaN NaN 101126042163385 141.50 76.65 118.20 PE 23200 NSE:NIFTY2642123200PE 718640.0 -272610.0 -27.50 991250.0 1902485.0 4 625.95 622.45 NaN NaN NaN NaN NaN NaN 101126042163384 624.30 -314.30 -33.49 CE 23200 NSE:NIFTY2642123200CE 74750.0 16250.0 27.78 58500.0 75985.0 5 589.65 586.00 NaN NaN NaN NaN NaN NaN 101126042163386 564.45 -328.20 -36.77 CE 23250 NSE:NIFTY2642123250CE 15015.0 10465.0 230.00 4550.0 19500.0 6 153.95 153.40 NaN NaN NaN NaN NaN NaN 101126042163387 153.95 81.55 112.64 PE 23250 NSE:NIFTY2642123250PE 122265.0 -2535.0 -2.03 124800.0 352820.0 7 552.70 549.75 NaN NaN NaN NaN NaN NaN 101126042163388 550.00 -303.65 -35.57 CE 23300 NSE:NIFTY2642123300CE 123630.0 20085.0 19.40 103545.0 139880.0 8 167.25 166.70 NaN NaN NaN NaN NaN NaN 101126042163389 167.45 89.95 116.06 PE 23300 NSE:NIFTY2642123300PE 685880.0 69355.0 11.25 616525.0 1493765.0 9 518.50 516.05 NaN NaN NaN NaN NaN NaN 101126042163390 511.85 -289.80 -36.15 CE 23350 NSE:NIFTY2642123350CE 22230.0 16640.0 297.67 5590.0 42250.0 10 182.30 181.75 NaN NaN NaN NaN NaN NaN 101126042163391 182.35 97.00 113.65 PE 23350 NSE:NIFTY2642123350PE 137605.0 60060.0 77.45 77545.0 340535.0 11 197.50 197.00 NaN NaN NaN NaN NaN NaN 101126042163393 197.00 104.15 112.17 PE 23400 NSE:NIFTY2642123400PE 566605.0 70655.0 14.25 495950.0 1251965.0 12 482.95 481.65 NaN NaN NaN NaN NaN NaN 101126042163392 482.50 -290.30 -37.56 CE 23400 NSE:NIFTY2642123400CE 131235.0 35165.0 36.60 96070.0 252980.0 13 214.60 214.05 NaN NaN NaN NaN NaN NaN 101126042163395 214.60 113.05 111.32 PE 23450 NSE:NIFTY2642123450PE 149890.0 52910.0 54.56 96980.0 411255.0 14 451.00 449.45 NaN NaN NaN NaN NaN NaN 101126042163394 439.85 -294.00 -40.06 CE 23450 NSE:NIFTY2642123450CE 42120.0 33215.0 372.99 8905.0 173290.0 15 232.05 231.25 NaN NaN NaN NaN NaN NaN 101126042163397 231.45 120.35 108.33 PE 23500 NSE:NIFTY2642123500PE 1695200.0 622500.0 58.03 1072700.0 4312945.0 16 417.90 416.75 NaN NaN NaN NaN NaN NaN 101126042163396 417.60 -260.80 -38.44 CE 23500 NSE:NIFTY2642123500CE 627835.0 242450.0 62.91 385385.0 2054585.0 17 251.45 250.70 NaN NaN NaN NaN NaN NaN 101126042163399 250.80 130.00 107.62 PE 23550 NSE:NIFTY2642123550PE 259740.0 204490.0 370.12 55250.0 1014780.0 18 388.35 387.30 NaN NaN NaN NaN NaN NaN 101126042163398 388.90 -264.20 -40.45 CE 23550 NSE:NIFTY2642123550CE 153790.0 134160.0 683.44 19630.0 679835.0 19 270.85 270.20 NaN NaN NaN NaN NaN NaN 101126042163401 270.20 138.50 105.16 PE 23600 NSE:NIFTY2642123600PE 1278810.0 1012440.0 380.09 266370.0 4256135.0 20 357.55 356.55 NaN NaN NaN NaN NaN NaN 101126042163400 357.35 -248.95 -41.06 CE 23600 NSE:NIFTY2642123600CE 818155.0 741650.0 969.41 76505.0 3512925.0 21 292.30 291.45 NaN NaN NaN NaN NaN NaN 101126042163403 291.55 148.35 103.60 PE 23650 NSE:NIFTY2642123650PE 293670.0 232245.0 378.10 61425.0 1181960.0 22 329.50 328.55 NaN NaN NaN NaN NaN NaN 101126042163402 328.60 -239.80 -42.19 CE 23650 NSE:NIFTY2642123650CE 319995.0 304655.0 1986.02 15340.0 1079585.0 23 314.55 313.70 NaN NaN NaN NaN NaN NaN 101126042163405 313.75 157.40 100.67 PE 23700 NSE:NIFTY2642123700PE 766805.0 344630.0 81.63 422175.0 2619890.0 24 300.95 300.25 NaN NaN NaN NaN NaN NaN 101126042163404 301.00 -228.80 -43.19 CE 23700 NSE:NIFTY2642123700CE 738660.0 557050.0 306.73 181610.0 2731300.0 25 338.55 337.55 NaN NaN NaN NaN NaN NaN 101126042163407 337.50 166.80 97.72 PE 23750 NSE:NIFTY2642123750PE 156975.0 51805.0 49.26 105170.0 399295.0 26 274.90 274.15 NaN NaN NaN NaN NaN NaN 101126042163406 274.40 -228.05 -45.39 CE 23750 NSE:NIFTY2642123750CE 222755.0 190710.0 595.13 32045.0 564070.0 27 363.10 362.45 NaN NaN NaN NaN NaN NaN 101126042163409 362.00 176.75 95.41 PE 23800 NSE:NIFTY2642123800PE 763815.0 34125.0 4.68 729690.0 1300065.0 28 249.55 248.95 NaN NaN NaN NaN NaN NaN 101126042163408 249.30 -214.45 -46.24 CE 23800 NSE:NIFTY2642123800CE 930735.0 390585.0 72.31 540150.0 1948245.0 29 389.55 387.80 NaN NaN NaN NaN NaN NaN 101126042163411 387.65 186.40 92.62 PE 23850 NSE:NIFTY2642123850PE 53170.0 -51675.0 -49.29 104845.0 174460.0 30 225.65 225.05 NaN NaN NaN NaN NaN NaN 101126042163410 225.05 -202.55 -47.37 CE 23850 NSE:NIFTY2642123850CE 125970.0 66885.0 113.20 59085.0 337610.0 31 416.00 414.90 NaN NaN NaN NaN NaN NaN 101126042163413 415.30 194.25 87.88 PE 23900 NSE:NIFTY2642123900PE 397995.0 -124215.0 -23.79 522210.0 853970.0 32 202.85 202.40 NaN NaN NaN NaN NaN NaN 101126042163412 202.45 -187.90 -48.14 CE 23900 NSE:NIFTY2642123900CE 514605.0 150410.0 41.30 364195.0 1274780.0 33 445.90 443.80 NaN NaN NaN NaN NaN NaN 101126042163415 444.10 209.75 89.50 PE 23950 NSE:NIFTY2642123950PE 139750.0 -100165.0 -41.75 239915.0 227630.0 34 182.10 181.55 NaN NaN NaN NaN NaN NaN 101126042163414 181.50 -182.10 -50.08 CE 23950 NSE:NIFTY2642123950CE 140530.0 14300.0 11.33 126230.0 338585.0 35 474.60 473.60 NaN NaN NaN NaN NaN NaN 101126042163417 474.25 217.65 84.82 PE 24000 NSE:NIFTY2642124000PE 957710.0 -238870.0 -19.96 1196580.0 1505270.0 36 161.95 161.55 NaN NaN NaN NaN NaN NaN 101126042163416 161.95 -171.60 -51.45 CE 24000 NSE:NIFTY2642124000CE 1922635.0 754775.0 64.63 1167860.0 4323085.0 37 508.20 506.05 NaN NaN NaN NaN NaN NaN 101126042163421 505.00 229.55 83.34 PE 24050 NSE:NIFTY2642124050PE 59540.0 -88465.0 -59.77 148005.0 228085.0 38 144.50 143.95 NaN NaN NaN NaN NaN NaN 101126042163420 144.75 -161.30 -52.70 CE 24050 NSE:NIFTY2642124050CE 157235.0 21710.0 16.02 135525.0 513110.0 39 541.00 539.25 NaN NaN NaN NaN NaN NaN 101126042163423 541.00 243.80 82.03 PE 24100 NSE:NIFTY2642124100PE 264030.0 -131950.0 -33.32 395980.0 382655.0 40 127.40 127.00 NaN NaN NaN NaN NaN NaN 101126042163422 127.00 -151.50 -54.40 CE 24100 NSE:NIFTY2642124100CE 697775.0 251485.0 56.35 446290.0 1444755.0 41 575.40 572.00 NaN NaN NaN NaN NaN NaN 101126042163425 588.70 268.20 83.68 PE 24150 NSE:NIFTY2642124150PE 31915.0 -15405.0 -32.55 47320.0 94835.0 42 112.10 111.75 NaN NaN NaN NaN NaN NaN 101126042163424 111.70 -140.40 -55.69 CE 24150 NSE:NIFTY2642124150CE 157755.0 86125.0 120.24 71630.0 488020.0 Current IndiaVix: 20.86 Current Strike Price: ₹23,673.50 Calculated ATM Strike Price: ₹23,650.00 df_strike: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 0.0 0.0 NIFTY50-INDEX NIFTY NSE 23715.0 -386.0 -1.6 101000000026000 23673.5 -377.1 -1.57 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN STRIKE df_calls: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 664.95 661.00 NaN NaN NaN NaN NaN NaN 101126042163382 661.10 -334.40 -33.59 CE 23150 NSE:NIFTY2642123150CE 7150.0 3055.0 74.60 4095.0 6175.0 ITM10 1 625.95 622.45 NaN NaN NaN NaN NaN NaN 101126042163384 624.30 -314.30 -33.49 CE 23200 NSE:NIFTY2642123200CE 74750.0 16250.0 27.78 58500.0 75985.0 ITM9 2 589.65 586.00 NaN NaN NaN NaN NaN NaN 101126042163386 564.45 -328.20 -36.77 CE 23250 NSE:NIFTY2642123250CE 15015.0 10465.0 230.00 4550.0 19500.0 ITM8 3 552.70 549.75 NaN NaN NaN NaN NaN NaN 101126042163388 550.00 -303.65 -35.57 CE 23300 NSE:NIFTY2642123300CE 123630.0 20085.0 19.40 103545.0 139880.0 ITM7 4 518.50 516.05 NaN NaN NaN NaN NaN NaN 101126042163390 511.85 -289.80 -36.15 CE 23350 NSE:NIFTY2642123350CE 22230.0 16640.0 297.67 5590.0 42250.0 ITM6 5 482.95 481.65 NaN NaN NaN NaN NaN NaN 101126042163392 482.50 -290.30 -37.56 CE 23400 NSE:NIFTY2642123400CE 131235.0 35165.0 36.60 96070.0 252980.0 ITM5 6 451.00 449.45 NaN NaN NaN NaN NaN NaN 101126042163394 439.85 -294.00 -40.06 CE 23450 NSE:NIFTY2642123450CE 42120.0 33215.0 372.99 8905.0 173290.0 ITM4 7 417.90 416.75 NaN NaN NaN NaN NaN NaN 101126042163396 417.60 -260.80 -38.44 CE 23500 NSE:NIFTY2642123500CE 627835.0 242450.0 62.91 385385.0 2054585.0 ITM3 8 388.35 387.30 NaN NaN NaN NaN NaN NaN 101126042163398 388.90 -264.20 -40.45 CE 23550 NSE:NIFTY2642123550CE 153790.0 134160.0 683.44 19630.0 679835.0 ITM2 9 357.55 356.55 NaN NaN NaN NaN NaN NaN 101126042163400 357.35 -248.95 -41.06 CE 23600 NSE:NIFTY2642123600CE 818155.0 741650.0 969.41 76505.0 3512925.0 ITM1 10 329.50 328.55 NaN NaN NaN NaN NaN NaN 101126042163402 328.60 -239.80 -42.19 CE 23650 NSE:NIFTY2642123650CE 319995.0 304655.0 1986.02 15340.0 1079585.0 ATM 11 300.95 300.25 NaN NaN NaN NaN NaN NaN 101126042163404 301.00 -228.80 -43.19 CE 23700 NSE:NIFTY2642123700CE 738660.0 557050.0 306.73 181610.0 2731300.0 OTM1 12 274.90 274.15 NaN NaN NaN NaN NaN NaN 101126042163406 274.40 -228.05 -45.39 CE 23750 NSE:NIFTY2642123750CE 222755.0 190710.0 595.13 32045.0 564070.0 OTM2 13 249.55 248.95 NaN NaN NaN NaN NaN NaN 101126042163408 249.30 -214.45 -46.24 CE 23800 NSE:NIFTY2642123800CE 930735.0 390585.0 72.31 540150.0 1948245.0 OTM3 14 225.65 225.05 NaN NaN NaN NaN NaN NaN 101126042163410 225.05 -202.55 -47.37 CE 23850 NSE:NIFTY2642123850CE 125970.0 66885.0 113.20 59085.0 337610.0 OTM4 15 202.85 202.40 NaN NaN NaN NaN NaN NaN 101126042163412 202.45 -187.90 -48.14 CE 23900 NSE:NIFTY2642123900CE 514605.0 150410.0 41.30 364195.0 1274780.0 OTM5 16 182.10 181.55 NaN NaN NaN NaN NaN NaN 101126042163414 181.50 -182.10 -50.08 CE 23950 NSE:NIFTY2642123950CE 140530.0 14300.0 11.33 126230.0 338585.0 OTM6 17 161.95 161.55 NaN NaN NaN NaN NaN NaN 101126042163416 161.95 -171.60 -51.45 CE 24000 NSE:NIFTY2642124000CE 1922635.0 754775.0 64.63 1167860.0 4323085.0 OTM7 18 144.50 143.95 NaN NaN NaN NaN NaN NaN 101126042163420 144.75 -161.30 -52.70 CE 24050 NSE:NIFTY2642124050CE 157235.0 21710.0 16.02 135525.0 513110.0 OTM8 19 127.40 127.00 NaN NaN NaN NaN NaN NaN 101126042163422 127.00 -151.50 -54.40 CE 24100 NSE:NIFTY2642124100CE 697775.0 251485.0 56.35 446290.0 1444755.0 OTM9 20 112.10 111.75 NaN NaN NaN NaN NaN NaN 101126042163424 111.70 -140.40 -55.69 CE 24150 NSE:NIFTY2642124150CE 157755.0 86125.0 120.24 71630.0 488020.0 OTM10 df_puts: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 129.85 129.45 NaN NaN NaN NaN NaN NaN 101126042163383 129.65 69.45 115.37 PE 23150 NSE:NIFTY2642123150PE 126425.0 32695.0 34.88 93730.0 361725.0 OTM10 1 141.45 140.95 NaN NaN NaN NaN NaN NaN 101126042163385 141.50 76.65 118.20 PE 23200 NSE:NIFTY2642123200PE 718640.0 -272610.0 -27.50 991250.0 1902485.0 OTM9 2 153.95 153.40 NaN NaN NaN NaN NaN NaN 101126042163387 153.95 81.55 112.64 PE 23250 NSE:NIFTY2642123250PE 122265.0 -2535.0 -2.03 124800.0 352820.0 OTM8 3 167.25 166.70 NaN NaN NaN NaN NaN NaN 101126042163389 167.45 89.95 116.06 PE 23300 NSE:NIFTY2642123300PE 685880.0 69355.0 11.25 616525.0 1493765.0 OTM7 4 182.30 181.75 NaN NaN NaN NaN NaN NaN 101126042163391 182.35 97.00 113.65 PE 23350 NSE:NIFTY2642123350PE 137605.0 60060.0 77.45 77545.0 340535.0 OTM6 5 197.50 197.00 NaN NaN NaN NaN NaN NaN 101126042163393 197.00 104.15 112.17 PE 23400 NSE:NIFTY2642123400PE 566605.0 70655.0 14.25 495950.0 1251965.0 OTM5 6 214.60 214.05 NaN NaN NaN NaN NaN NaN 101126042163395 214.60 113.05 111.32 PE 23450 NSE:NIFTY2642123450PE 149890.0 52910.0 54.56 96980.0 411255.0 OTM4 7 232.05 231.25 NaN NaN NaN NaN NaN NaN 101126042163397 231.45 120.35 108.33 PE 23500 NSE:NIFTY2642123500PE 1695200.0 622500.0 58.03 1072700.0 4312945.0 OTM3 8 251.45 250.70 NaN NaN NaN NaN NaN NaN 101126042163399 250.80 130.00 107.62 PE 23550 NSE:NIFTY2642123550PE 259740.0 204490.0 370.12 55250.0 1014780.0 OTM2 9 270.85 270.20 NaN NaN NaN NaN NaN NaN 101126042163401 270.20 138.50 105.16 PE 23600 NSE:NIFTY2642123600PE 1278810.0 1012440.0 380.09 266370.0 4256135.0 OTM1 10 292.30 291.45 NaN NaN NaN NaN NaN NaN 101126042163403 291.55 148.35 103.60 PE 23650 NSE:NIFTY2642123650PE 293670.0 232245.0 378.10 61425.0 1181960.0 ATM 11 314.55 313.70 NaN NaN NaN NaN NaN NaN 101126042163405 313.75 157.40 100.67 PE 23700 NSE:NIFTY2642123700PE 766805.0 344630.0 81.63 422175.0 2619890.0 ITM1 12 338.55 337.55 NaN NaN NaN NaN NaN NaN 101126042163407 337.50 166.80 97.72 PE 23750 NSE:NIFTY2642123750PE 156975.0 51805.0 49.26 105170.0 399295.0 ITM2 13 363.10 362.45 NaN NaN NaN NaN NaN NaN 101126042163409 362.00 176.75 95.41 PE 23800 NSE:NIFTY2642123800PE 763815.0 34125.0 4.68 729690.0 1300065.0 ITM3 14 389.55 387.80 NaN NaN NaN NaN NaN NaN 101126042163411 387.65 186.40 92.62 PE 23850 NSE:NIFTY2642123850PE 53170.0 -51675.0 -49.29 104845.0 174460.0 ITM4 15 416.00 414.90 NaN NaN NaN NaN NaN NaN 101126042163413 415.30 194.25 87.88 PE 23900 NSE:NIFTY2642123900PE 397995.0 -124215.0 -23.79 522210.0 853970.0 ITM5 16 445.90 443.80 NaN NaN NaN NaN NaN NaN 101126042163415 444.10 209.75 89.50 PE 23950 NSE:NIFTY2642123950PE 139750.0 -100165.0 -41.75 239915.0 227630.0 ITM6 17 474.60 473.60 NaN NaN NaN NaN NaN NaN 101126042163417 474.25 217.65 84.82 PE 24000 NSE:NIFTY2642124000PE 957710.0 -238870.0 -19.96 1196580.0 1505270.0 ITM7 18 508.20 506.05 NaN NaN NaN NaN NaN NaN 101126042163421 505.00 229.55 83.34 PE 24050 NSE:NIFTY2642124050PE 59540.0 -88465.0 -59.77 148005.0 228085.0 ITM8 19 541.00 539.25 NaN NaN NaN NaN NaN NaN 101126042163423 541.00 243.80 82.03 PE 24100 NSE:NIFTY2642124100PE 264030.0 -131950.0 -33.32 395980.0 382655.0 ITM9 20 575.40 572.00 NaN NaN NaN NaN NaN NaN 101126042163425 588.70 268.20 83.68 PE 24150 NSE:NIFTY2642124150PE 31915.0 -15405.0 -32.55 47320.0 94835.0 ITM10 ⚠️ WARNING: PCR(1.21) and OICH(0.44) are contradicting. NO TRADE. No order generated based on the current market conditions and defined strategy. Will check again after 5 minutes. Next Run @ 2026-04-13 10:25:00 Waiting for 298.64 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 10:25:00 Today is 13-04-2026 Next Closest Expiry (Offset 0): 2026-04-21 15:30:00 Selected Expiry: 2026-04-21 15:30:00 df_options_chain: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume 0 0.00 0.00 NIFTY50-INDEX NIFTY NSE 23758.0 -343.0 -1.42 101000000026000 23707.90 -342.70 -1.42 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN 1 133.55 133.15 NaN NaN NaN NaN NaN NaN 101126042163385 133.80 68.95 106.32 PE 23200 NSE:NIFTY2642123200PE 725595.0 -265655.0 -26.80 991250.0 2008955.0 2 656.70 653.90 NaN NaN NaN NaN NaN NaN 101126042163384 655.65 -282.95 -30.15 CE 23200 NSE:NIFTY2642123200CE 75010.0 16510.0 28.22 58500.0 83460.0 3 618.95 616.90 NaN NaN NaN NaN NaN NaN 101126042163386 615.90 -276.75 -31.00 CE 23250 NSE:NIFTY2642123250CE 11960.0 7410.0 162.86 4550.0 29250.0 4 145.80 145.35 NaN NaN NaN NaN NaN NaN 101126042163387 145.95 73.55 101.59 PE 23250 NSE:NIFTY2642123250PE 124995.0 195.0 0.16 124800.0 379990.0 5 581.65 579.60 NaN NaN NaN NaN NaN NaN 101126042163388 580.25 -273.40 -32.03 CE 23300 NSE:NIFTY2642123300CE 126295.0 22750.0 21.97 103545.0 157560.0 6 157.95 157.50 NaN NaN NaN NaN NaN NaN 101126042163389 157.75 80.25 103.55 PE 23300 NSE:NIFTY2642123300PE 691145.0 74620.0 12.10 616525.0 1580215.0 7 547.80 544.25 NaN NaN NaN NaN NaN NaN 101126042163390 548.30 -253.35 -31.60 CE 23350 NSE:NIFTY2642123350CE 22230.0 16640.0 297.67 5590.0 48100.0 8 172.55 171.95 NaN NaN NaN NaN NaN NaN 101126042163391 172.65 87.30 102.28 PE 23350 NSE:NIFTY2642123350PE 137540.0 59995.0 77.37 77545.0 372710.0 9 186.20 185.75 NaN NaN NaN NaN NaN NaN 101126042163393 186.40 93.55 100.75 PE 23400 NSE:NIFTY2642123400PE 570310.0 74360.0 14.99 495950.0 1350960.0 10 510.50 508.95 NaN NaN NaN NaN NaN NaN 101126042163392 509.80 -263.00 -34.03 CE 23400 NSE:NIFTY2642123400CE 131430.0 35360.0 36.81 96070.0 275600.0 11 202.80 202.10 NaN NaN NaN NaN NaN NaN 101126042163395 201.90 100.35 98.82 PE 23450 NSE:NIFTY2642123450PE 154375.0 57395.0 59.18 96980.0 443495.0 12 478.35 476.35 NaN NaN NaN NaN NaN NaN 101126042163394 478.90 -254.95 -34.74 CE 23450 NSE:NIFTY2642123450CE 40040.0 31135.0 349.64 8905.0 182455.0 13 219.20 218.55 NaN NaN NaN NaN NaN NaN 101126042163397 219.20 108.10 97.30 PE 23500 NSE:NIFTY2642123500PE 1746030.0 673330.0 62.77 1072700.0 4827940.0 14 442.90 441.60 NaN NaN NaN NaN NaN NaN 101126042163396 442.90 -235.50 -34.71 CE 23500 NSE:NIFTY2642123500CE 615030.0 229645.0 59.59 385385.0 2211170.0 15 237.30 236.55 NaN NaN NaN NaN NaN NaN 101126042163399 237.00 116.20 96.19 PE 23550 NSE:NIFTY2642123550PE 264225.0 208975.0 378.24 55250.0 1089335.0 16 413.00 411.95 NaN NaN NaN NaN NaN NaN 101126042163398 411.55 -241.55 -36.99 CE 23550 NSE:NIFTY2642123550CE 140140.0 120510.0 613.91 19630.0 754130.0 17 256.35 255.65 NaN NaN NaN NaN NaN NaN 101126042163401 255.90 124.20 94.31 PE 23600 NSE:NIFTY2642123600PE 1277055.0 1010685.0 379.43 266370.0 4830280.0 18 381.10 380.15 NaN NaN NaN NaN NaN NaN 101126042163400 380.15 -226.15 -37.30 CE 23600 NSE:NIFTY2642123600CE 781235.0 704730.0 921.16 76505.0 3889405.0 19 275.85 275.15 NaN NaN NaN NaN NaN NaN 101126042163403 275.50 132.30 92.39 PE 23650 NSE:NIFTY2642123650PE 301145.0 239720.0 390.26 61425.0 1301365.0 20 352.90 351.95 NaN NaN NaN NaN NaN NaN 101126042163402 350.85 -217.55 -38.27 CE 23650 NSE:NIFTY2642123650CE 290615.0 275275.0 1794.49 15340.0 1252355.0 21 297.60 296.75 NaN NaN NaN NaN NaN NaN 101126042163405 297.60 141.25 90.34 PE 23700 NSE:NIFTY2642123700PE 821145.0 398970.0 94.50 422175.0 3018925.0 22 322.95 322.05 NaN NaN NaN NaN NaN NaN 101126042163404 323.00 -206.80 -39.03 CE 23700 NSE:NIFTY2642123700CE 749710.0 568100.0 312.81 181610.0 3246685.0 23 320.00 319.35 NaN NaN NaN NaN NaN NaN 101126042163407 318.70 148.00 86.70 PE 23750 NSE:NIFTY2642123750PE 164450.0 59280.0 56.37 105170.0 484380.0 24 297.05 296.15 NaN NaN NaN NaN NaN NaN 101126042163406 295.60 -206.85 -41.17 CE 23750 NSE:NIFTY2642123750CE 228735.0 196690.0 613.79 32045.0 707525.0 25 343.85 342.95 NaN NaN NaN NaN NaN NaN 101126042163409 343.70 158.45 85.53 PE 23800 NSE:NIFTY2642123800PE 779610.0 49920.0 6.84 729690.0 1424605.0 26 269.60 268.70 NaN NaN NaN NaN NaN NaN 101126042163408 269.10 -194.65 -41.97 CE 23800 NSE:NIFTY2642123800CE 917085.0 376935.0 69.78 540150.0 2234375.0 27 369.35 368.20 NaN NaN NaN NaN NaN NaN 101126042163411 368.45 167.20 83.08 PE 23850 NSE:NIFTY2642123850PE 52325.0 -52520.0 -50.09 104845.0 186225.0 28 244.00 243.40 NaN NaN NaN NaN NaN NaN 101126042163410 243.25 -184.35 -43.11 CE 23850 NSE:NIFTY2642123850CE 134225.0 75140.0 127.17 59085.0 425880.0 29 394.75 394.05 NaN NaN NaN NaN NaN NaN 101126042163413 395.15 174.10 78.76 PE 23900 NSE:NIFTY2642123900PE 396240.0 -125970.0 -24.12 522210.0 906750.0 30 221.05 220.35 NaN NaN NaN NaN NaN NaN 101126042163412 220.50 -169.85 -43.51 CE 23900 NSE:NIFTY2642123900CE 534820.0 170625.0 46.85 364195.0 1486810.0 31 421.90 420.60 NaN NaN NaN NaN NaN NaN 101126042163415 420.60 186.25 79.48 PE 23950 NSE:NIFTY2642123950PE 138710.0 -101205.0 -42.18 239915.0 237055.0 32 198.20 197.60 NaN NaN NaN NaN NaN NaN 101126042163414 198.25 -165.35 -45.48 CE 23950 NSE:NIFTY2642123950CE 133510.0 7280.0 5.77 126230.0 384020.0 33 450.10 448.70 NaN NaN NaN NaN NaN NaN 101126042163417 449.85 193.25 75.31 PE 24000 NSE:NIFTY2642124000PE 950885.0 -245695.0 -20.53 1196580.0 1578590.0 34 177.00 176.65 NaN NaN NaN NaN NaN NaN 101126042163416 176.55 -157.00 -47.07 CE 24000 NSE:NIFTY2642124000CE 1884480.0 716620.0 61.36 1167860.0 4750525.0 35 481.95 479.55 NaN NaN NaN NaN NaN NaN 101126042163421 482.15 206.70 75.04 PE 24050 NSE:NIFTY2642124050PE 58435.0 -89570.0 -60.52 148005.0 231010.0 36 157.75 157.25 NaN NaN NaN NaN NaN NaN 101126042163420 158.00 -148.05 -48.37 CE 24050 NSE:NIFTY2642124050CE 156260.0 20735.0 15.30 135525.0 580840.0 37 513.75 511.80 NaN NaN NaN NaN NaN NaN 101126042163423 509.90 212.70 71.57 PE 24100 NSE:NIFTY2642124100PE 260585.0 -135395.0 -34.19 395980.0 400530.0 38 139.60 139.20 NaN NaN NaN NaN NaN NaN 101126042163422 139.20 -139.30 -50.02 CE 24100 NSE:NIFTY2642124100CE 700310.0 254020.0 56.92 446290.0 1603615.0 39 546.45 543.05 NaN NaN NaN NaN NaN NaN 101126042163425 548.85 228.35 71.25 PE 24150 NSE:NIFTY2642124150PE 31460.0 -15860.0 -33.52 47320.0 95030.0 40 123.40 123.00 NaN NaN NaN NaN NaN NaN 101126042163424 122.65 -129.45 -51.35 CE 24150 NSE:NIFTY2642124150CE 167635.0 96005.0 134.03 71630.0 551005.0 41 580.90 579.15 NaN NaN NaN NaN NaN NaN 101126042163427 580.30 232.05 66.63 PE 24200 NSE:NIFTY2642124200PE 140010.0 -36790.0 -20.81 176800.0 152620.0 42 107.70 107.30 NaN NaN NaN NaN NaN NaN 101126042163426 107.60 -119.60 -52.64 CE 24200 NSE:NIFTY2642124200CE 827905.0 316485.0 61.88 511420.0 2363400.0 Current IndiaVix: 20.82 Current Strike Price: ₹23,707.90 Calculated ATM Strike Price: ₹23,700.00 df_strike: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 0.0 0.0 NIFTY50-INDEX NIFTY NSE 23758.0 -343.0 -1.42 101000000026000 23707.9 -342.7 -1.42 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN STRIKE df_calls: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 656.70 653.90 NaN NaN NaN NaN NaN NaN 101126042163384 655.65 -282.95 -30.15 CE 23200 NSE:NIFTY2642123200CE 75010.0 16510.0 28.22 58500.0 83460.0 ITM10 1 618.95 616.90 NaN NaN NaN NaN NaN NaN 101126042163386 615.90 -276.75 -31.00 CE 23250 NSE:NIFTY2642123250CE 11960.0 7410.0 162.86 4550.0 29250.0 ITM9 2 581.65 579.60 NaN NaN NaN NaN NaN NaN 101126042163388 580.25 -273.40 -32.03 CE 23300 NSE:NIFTY2642123300CE 126295.0 22750.0 21.97 103545.0 157560.0 ITM8 3 547.80 544.25 NaN NaN NaN NaN NaN NaN 101126042163390 548.30 -253.35 -31.60 CE 23350 NSE:NIFTY2642123350CE 22230.0 16640.0 297.67 5590.0 48100.0 ITM7 4 510.50 508.95 NaN NaN NaN NaN NaN NaN 101126042163392 509.80 -263.00 -34.03 CE 23400 NSE:NIFTY2642123400CE 131430.0 35360.0 36.81 96070.0 275600.0 ITM6 5 478.35 476.35 NaN NaN NaN NaN NaN NaN 101126042163394 478.90 -254.95 -34.74 CE 23450 NSE:NIFTY2642123450CE 40040.0 31135.0 349.64 8905.0 182455.0 ITM5 6 442.90 441.60 NaN NaN NaN NaN NaN NaN 101126042163396 442.90 -235.50 -34.71 CE 23500 NSE:NIFTY2642123500CE 615030.0 229645.0 59.59 385385.0 2211170.0 ITM4 7 413.00 411.95 NaN NaN NaN NaN NaN NaN 101126042163398 411.55 -241.55 -36.99 CE 23550 NSE:NIFTY2642123550CE 140140.0 120510.0 613.91 19630.0 754130.0 ITM3 8 381.10 380.15 NaN NaN NaN NaN NaN NaN 101126042163400 380.15 -226.15 -37.30 CE 23600 NSE:NIFTY2642123600CE 781235.0 704730.0 921.16 76505.0 3889405.0 ITM2 9 352.90 351.95 NaN NaN NaN NaN NaN NaN 101126042163402 350.85 -217.55 -38.27 CE 23650 NSE:NIFTY2642123650CE 290615.0 275275.0 1794.49 15340.0 1252355.0 ITM1 10 322.95 322.05 NaN NaN NaN NaN NaN NaN 101126042163404 323.00 -206.80 -39.03 CE 23700 NSE:NIFTY2642123700CE 749710.0 568100.0 312.81 181610.0 3246685.0 ATM 11 297.05 296.15 NaN NaN NaN NaN NaN NaN 101126042163406 295.60 -206.85 -41.17 CE 23750 NSE:NIFTY2642123750CE 228735.0 196690.0 613.79 32045.0 707525.0 OTM1 12 269.60 268.70 NaN NaN NaN NaN NaN NaN 101126042163408 269.10 -194.65 -41.97 CE 23800 NSE:NIFTY2642123800CE 917085.0 376935.0 69.78 540150.0 2234375.0 OTM2 13 244.00 243.40 NaN NaN NaN NaN NaN NaN 101126042163410 243.25 -184.35 -43.11 CE 23850 NSE:NIFTY2642123850CE 134225.0 75140.0 127.17 59085.0 425880.0 OTM3 14 221.05 220.35 NaN NaN NaN NaN NaN NaN 101126042163412 220.50 -169.85 -43.51 CE 23900 NSE:NIFTY2642123900CE 534820.0 170625.0 46.85 364195.0 1486810.0 OTM4 15 198.20 197.60 NaN NaN NaN NaN NaN NaN 101126042163414 198.25 -165.35 -45.48 CE 23950 NSE:NIFTY2642123950CE 133510.0 7280.0 5.77 126230.0 384020.0 OTM5 16 177.00 176.65 NaN NaN NaN NaN NaN NaN 101126042163416 176.55 -157.00 -47.07 CE 24000 NSE:NIFTY2642124000CE 1884480.0 716620.0 61.36 1167860.0 4750525.0 OTM6 17 157.75 157.25 NaN NaN NaN NaN NaN NaN 101126042163420 158.00 -148.05 -48.37 CE 24050 NSE:NIFTY2642124050CE 156260.0 20735.0 15.30 135525.0 580840.0 OTM7 18 139.60 139.20 NaN NaN NaN NaN NaN NaN 101126042163422 139.20 -139.30 -50.02 CE 24100 NSE:NIFTY2642124100CE 700310.0 254020.0 56.92 446290.0 1603615.0 OTM8 19 123.40 123.00 NaN NaN NaN NaN NaN NaN 101126042163424 122.65 -129.45 -51.35 CE 24150 NSE:NIFTY2642124150CE 167635.0 96005.0 134.03 71630.0 551005.0 OTM9 20 107.70 107.30 NaN NaN NaN NaN NaN NaN 101126042163426 107.60 -119.60 -52.64 CE 24200 NSE:NIFTY2642124200CE 827905.0 316485.0 61.88 511420.0 2363400.0 OTM10 df_puts: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 133.55 133.15 NaN NaN NaN NaN NaN NaN 101126042163385 133.80 68.95 106.32 PE 23200 NSE:NIFTY2642123200PE 725595.0 -265655.0 -26.80 991250.0 2008955.0 OTM10 1 145.80 145.35 NaN NaN NaN NaN NaN NaN 101126042163387 145.95 73.55 101.59 PE 23250 NSE:NIFTY2642123250PE 124995.0 195.0 0.16 124800.0 379990.0 OTM9 2 157.95 157.50 NaN NaN NaN NaN NaN NaN 101126042163389 157.75 80.25 103.55 PE 23300 NSE:NIFTY2642123300PE 691145.0 74620.0 12.10 616525.0 1580215.0 OTM8 3 172.55 171.95 NaN NaN NaN NaN NaN NaN 101126042163391 172.65 87.30 102.28 PE 23350 NSE:NIFTY2642123350PE 137540.0 59995.0 77.37 77545.0 372710.0 OTM7 4 186.20 185.75 NaN NaN NaN NaN NaN NaN 101126042163393 186.40 93.55 100.75 PE 23400 NSE:NIFTY2642123400PE 570310.0 74360.0 14.99 495950.0 1350960.0 OTM6 5 202.80 202.10 NaN NaN NaN NaN NaN NaN 101126042163395 201.90 100.35 98.82 PE 23450 NSE:NIFTY2642123450PE 154375.0 57395.0 59.18 96980.0 443495.0 OTM5 6 219.20 218.55 NaN NaN NaN NaN NaN NaN 101126042163397 219.20 108.10 97.30 PE 23500 NSE:NIFTY2642123500PE 1746030.0 673330.0 62.77 1072700.0 4827940.0 OTM4 7 237.30 236.55 NaN NaN NaN NaN NaN NaN 101126042163399 237.00 116.20 96.19 PE 23550 NSE:NIFTY2642123550PE 264225.0 208975.0 378.24 55250.0 1089335.0 OTM3 8 256.35 255.65 NaN NaN NaN NaN NaN NaN 101126042163401 255.90 124.20 94.31 PE 23600 NSE:NIFTY2642123600PE 1277055.0 1010685.0 379.43 266370.0 4830280.0 OTM2 9 275.85 275.15 NaN NaN NaN NaN NaN NaN 101126042163403 275.50 132.30 92.39 PE 23650 NSE:NIFTY2642123650PE 301145.0 239720.0 390.26 61425.0 1301365.0 OTM1 10 297.60 296.75 NaN NaN NaN NaN NaN NaN 101126042163405 297.60 141.25 90.34 PE 23700 NSE:NIFTY2642123700PE 821145.0 398970.0 94.50 422175.0 3018925.0 ATM 11 320.00 319.35 NaN NaN NaN NaN NaN NaN 101126042163407 318.70 148.00 86.70 PE 23750 NSE:NIFTY2642123750PE 164450.0 59280.0 56.37 105170.0 484380.0 ITM1 12 343.85 342.95 NaN NaN NaN NaN NaN NaN 101126042163409 343.70 158.45 85.53 PE 23800 NSE:NIFTY2642123800PE 779610.0 49920.0 6.84 729690.0 1424605.0 ITM2 13 369.35 368.20 NaN NaN NaN NaN NaN NaN 101126042163411 368.45 167.20 83.08 PE 23850 NSE:NIFTY2642123850PE 52325.0 -52520.0 -50.09 104845.0 186225.0 ITM3 14 394.75 394.05 NaN NaN NaN NaN NaN NaN 101126042163413 395.15 174.10 78.76 PE 23900 NSE:NIFTY2642123900PE 396240.0 -125970.0 -24.12 522210.0 906750.0 ITM4 15 421.90 420.60 NaN NaN NaN NaN NaN NaN 101126042163415 420.60 186.25 79.48 PE 23950 NSE:NIFTY2642123950PE 138710.0 -101205.0 -42.18 239915.0 237055.0 ITM5 16 450.10 448.70 NaN NaN NaN NaN NaN NaN 101126042163417 449.85 193.25 75.31 PE 24000 NSE:NIFTY2642124000PE 950885.0 -245695.0 -20.53 1196580.0 1578590.0 ITM6 17 481.95 479.55 NaN NaN NaN NaN NaN NaN 101126042163421 482.15 206.70 75.04 PE 24050 NSE:NIFTY2642124050PE 58435.0 -89570.0 -60.52 148005.0 231010.0 ITM7 18 513.75 511.80 NaN NaN NaN NaN NaN NaN 101126042163423 509.90 212.70 71.57 PE 24100 NSE:NIFTY2642124100PE 260585.0 -135395.0 -34.19 395980.0 400530.0 ITM8 19 546.45 543.05 NaN NaN NaN NaN NaN NaN 101126042163425 548.85 228.35 71.25 PE 24150 NSE:NIFTY2642124150PE 31460.0 -15860.0 -33.52 47320.0 95030.0 ITM9 20 580.90 579.15 NaN NaN NaN NaN NaN NaN 101126042163427 580.30 232.05 66.63 PE 24200 NSE:NIFTY2642124200PE 140010.0 -36790.0 -20.81 176800.0 152620.0 ITM10 ⚠️ WARNING: PCR(1.13) and OICH(0.43) are contradicting. NO TRADE. No order generated based on the current market conditions and defined strategy. Will check again after 5 minutes. Next Run @ 2026-04-13 10:30:00 Waiting for 298.44 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 10:30:00 Today is 13-04-2026 Next Closest Expiry (Offset 0): 2026-04-21 15:30:00 Selected Expiry: 2026-04-21 15:30:00 df_options_chain: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume 0 0.00 0.00 NIFTY50-INDEX NIFTY NSE 23760.4 -340.6 -1.41 101000000026000 23721.80 -328.80 -1.37 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN 1 131.65 131.45 NaN NaN NaN NaN NaN NaN 101126042163385 131.65 66.80 103.01 PE 23200 NSE:NIFTY2642123200PE 747370.0 -243880.0 -24.60 991250.0 2067650.0 2 663.65 661.00 NaN NaN NaN NaN NaN NaN 101126042163384 663.80 -274.80 -29.28 CE 23200 NSE:NIFTY2642123200CE 77285.0 18785.0 32.11 58500.0 84955.0 3 627.00 624.55 NaN NaN NaN NaN NaN NaN 101126042163386 626.55 -266.10 -29.81 CE 23250 NSE:NIFTY2642123250CE 11570.0 7020.0 154.29 4550.0 30355.0 4 143.95 143.50 NaN NaN NaN NaN NaN NaN 101126042163387 143.70 71.30 98.48 PE 23250 NSE:NIFTY2642123250PE 127205.0 2405.0 1.93 124800.0 388245.0 5 588.70 586.50 NaN NaN NaN NaN NaN NaN 101126042163388 585.90 -267.75 -31.37 CE 23300 NSE:NIFTY2642123300CE 128375.0 24830.0 23.98 103545.0 161525.0 6 156.30 155.80 NaN NaN NaN NaN NaN NaN 101126042163389 156.30 78.80 101.68 PE 23300 NSE:NIFTY2642123300PE 704470.0 87945.0 14.26 616525.0 1614340.0 7 553.55 551.60 NaN NaN NaN NaN NaN NaN 101126042163390 551.70 -249.95 -31.18 CE 23350 NSE:NIFTY2642123350CE 22165.0 16575.0 296.51 5590.0 50375.0 8 170.25 169.70 NaN NaN NaN NaN NaN NaN 101126042163391 169.70 84.35 98.83 PE 23350 NSE:NIFTY2642123350PE 140140.0 62595.0 80.72 77545.0 382850.0 9 184.25 183.75 NaN NaN NaN NaN NaN NaN 101126042163393 184.20 91.35 98.38 PE 23400 NSE:NIFTY2642123400PE 584545.0 88595.0 17.86 495950.0 1403935.0 10 517.20 515.80 NaN NaN NaN NaN NaN NaN 101126042163392 517.45 -255.35 -33.04 CE 23400 NSE:NIFTY2642123400CE 129285.0 33215.0 34.57 96070.0 283400.0 11 200.70 200.20 NaN NaN NaN NaN NaN NaN 101126042163395 200.85 99.30 97.78 PE 23450 NSE:NIFTY2642123450PE 155480.0 58500.0 60.32 96980.0 455000.0 12 484.60 482.85 NaN NaN NaN NaN NaN NaN 101126042163394 484.20 -249.65 -34.02 CE 23450 NSE:NIFTY2642123450CE 39065.0 30160.0 338.69 8905.0 184990.0 13 216.75 216.25 NaN NaN NaN NaN NaN NaN 101126042163397 216.60 105.50 94.96 PE 23500 NSE:NIFTY2642123500PE 1798680.0 725980.0 67.68 1072700.0 5022810.0 14 450.00 449.20 NaN NaN NaN NaN NaN NaN 101126042163396 450.00 -228.40 -33.67 CE 23500 NSE:NIFTY2642123500CE 619255.0 233870.0 60.68 385385.0 2272855.0 15 235.20 234.45 NaN NaN NaN NaN NaN NaN 101126042163399 235.00 114.20 94.54 PE 23550 NSE:NIFTY2642123550PE 261885.0 206635.0 374.00 55250.0 1107275.0 16 419.70 418.65 NaN NaN NaN NaN NaN NaN 101126042163398 418.15 -234.95 -35.97 CE 23550 NSE:NIFTY2642123550CE 132015.0 112385.0 572.52 19630.0 767910.0 17 253.50 253.20 NaN NaN NaN NaN NaN NaN 101126042163401 253.05 121.35 92.14 PE 23600 NSE:NIFTY2642123600PE 1414790.0 1148420.0 431.14 266370.0 4996095.0 18 388.00 387.05 NaN NaN NaN NaN NaN NaN 101126042163400 387.15 -219.15 -36.15 CE 23600 NSE:NIFTY2642123600CE 778635.0 702130.0 917.76 76505.0 4044755.0 19 274.35 273.60 NaN NaN NaN NaN NaN NaN 101126042163403 273.70 130.50 91.13 PE 23650 NSE:NIFTY2642123650PE 299975.0 238550.0 388.36 61425.0 1342315.0 20 358.95 357.85 NaN NaN NaN NaN NaN NaN 101126042163402 357.80 -210.60 -37.05 CE 23650 NSE:NIFTY2642123650CE 287430.0 272090.0 1773.73 15340.0 1296490.0 21 295.05 294.45 NaN NaN NaN NaN NaN NaN 101126042163405 294.05 137.70 88.07 PE 23700 NSE:NIFTY2642123700PE 917085.0 494910.0 117.23 422175.0 3208075.0 22 329.30 328.70 NaN NaN NaN NaN NaN NaN 101126042163404 329.30 -200.50 -37.84 CE 23700 NSE:NIFTY2642123700CE 775710.0 594100.0 327.13 181610.0 3437200.0 23 317.85 317.00 NaN NaN NaN NaN NaN NaN 101126042163407 318.00 147.30 86.29 PE 23750 NSE:NIFTY2642123750PE 191295.0 86125.0 81.89 105170.0 528320.0 24 303.05 302.40 NaN NaN NaN NaN NaN NaN 101126042163406 302.30 -200.15 -39.83 CE 23750 NSE:NIFTY2642123750CE 250055.0 218010.0 680.32 32045.0 785330.0 25 341.25 340.35 NaN NaN NaN NaN NaN NaN 101126042163409 341.50 156.25 84.35 PE 23800 NSE:NIFTY2642123800PE 808665.0 78975.0 10.82 729690.0 1478815.0 26 275.75 275.05 NaN NaN NaN NaN NaN NaN 101126042163408 275.65 -188.10 -40.56 CE 23800 NSE:NIFTY2642123800CE 915395.0 375245.0 69.47 540150.0 2372695.0 27 366.00 364.85 NaN NaN NaN NaN NaN NaN 101126042163411 364.60 163.35 81.17 PE 23850 NSE:NIFTY2642123850PE 53820.0 -51025.0 -48.67 104845.0 197990.0 28 250.40 250.00 NaN NaN NaN NaN NaN NaN 101126042163410 249.85 -177.75 -41.57 CE 23850 NSE:NIFTY2642123850CE 140725.0 81640.0 138.17 59085.0 461630.0 29 391.90 390.80 NaN NaN NaN NaN NaN NaN 101126042163413 390.80 169.75 76.79 PE 23900 NSE:NIFTY2642123900PE 404950.0 -117260.0 -22.45 522210.0 925275.0 30 226.60 225.95 NaN NaN NaN NaN NaN NaN 101126042163412 226.70 -163.65 -41.92 CE 23900 NSE:NIFTY2642123900CE 554190.0 189995.0 52.17 364195.0 1580345.0 31 418.50 417.30 NaN NaN NaN NaN NaN NaN 101126042163415 420.45 186.10 79.41 PE 23950 NSE:NIFTY2642123950PE 138970.0 -100945.0 -42.08 239915.0 239850.0 32 204.05 203.40 NaN NaN NaN NaN NaN NaN 101126042163414 204.40 -159.20 -43.78 CE 23950 NSE:NIFTY2642123950CE 142025.0 15795.0 12.51 126230.0 403130.0 33 447.25 446.00 NaN NaN NaN NaN NaN NaN 101126042163417 446.00 189.40 73.81 PE 24000 NSE:NIFTY2642124000PE 959140.0 -237440.0 -19.84 1196580.0 1600365.0 34 182.45 181.95 NaN NaN NaN NaN NaN NaN 101126042163416 182.50 -151.05 -45.29 CE 24000 NSE:NIFTY2642124000CE 1873300.0 705440.0 60.40 1167860.0 4975945.0 35 478.35 476.85 NaN NaN NaN NaN NaN NaN 101126042163421 476.70 201.25 73.06 PE 24050 NSE:NIFTY2642124050PE 56745.0 -91260.0 -61.66 148005.0 233675.0 36 163.45 163.10 NaN NaN NaN NaN NaN NaN 101126042163420 163.50 -142.55 -46.58 CE 24050 NSE:NIFTY2642124050CE 153400.0 17875.0 13.19 135525.0 612300.0 37 509.95 508.30 NaN NaN NaN NaN NaN NaN 101126042163423 509.95 212.75 71.58 PE 24100 NSE:NIFTY2642124100PE 260650.0 -135330.0 -34.18 395980.0 405145.0 38 144.70 144.30 NaN NaN NaN NaN NaN NaN 101126042163422 144.55 -133.95 -48.10 CE 24100 NSE:NIFTY2642124100CE 739635.0 293345.0 65.73 446290.0 1676480.0 39 542.80 540.05 NaN NaN NaN NaN NaN NaN 101126042163425 541.55 221.05 68.97 PE 24150 NSE:NIFTY2642124150PE 31330.0 -15990.0 -33.79 47320.0 95095.0 40 127.95 127.50 NaN NaN NaN NaN NaN NaN 101126042163424 127.20 -124.90 -49.54 CE 24150 NSE:NIFTY2642124150CE 162565.0 90935.0 126.95 71630.0 574145.0 41 576.50 574.85 NaN NaN NaN NaN NaN NaN 101126042163427 575.00 226.75 65.11 PE 24200 NSE:NIFTY2642124200PE 140530.0 -36270.0 -20.51 176800.0 156715.0 42 112.30 111.95 NaN NaN NaN NaN NaN NaN 101126042163426 112.20 -115.00 -50.62 CE 24200 NSE:NIFTY2642124200CE 849160.0 337740.0 66.04 511420.0 2488590.0 Current IndiaVix: 20.83 Current Strike Price: ₹23,721.80 Calculated ATM Strike Price: ₹23,700.00 df_strike: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 0.0 0.0 NIFTY50-INDEX NIFTY NSE 23760.4 -340.6 -1.41 101000000026000 23721.8 -328.8 -1.37 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN STRIKE df_calls: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 663.65 661.00 NaN NaN NaN NaN NaN NaN 101126042163384 663.80 -274.80 -29.28 CE 23200 NSE:NIFTY2642123200CE 77285.0 18785.0 32.11 58500.0 84955.0 ITM10 1 627.00 624.55 NaN NaN NaN NaN NaN NaN 101126042163386 626.55 -266.10 -29.81 CE 23250 NSE:NIFTY2642123250CE 11570.0 7020.0 154.29 4550.0 30355.0 ITM9 2 588.70 586.50 NaN NaN NaN NaN NaN NaN 101126042163388 585.90 -267.75 -31.37 CE 23300 NSE:NIFTY2642123300CE 128375.0 24830.0 23.98 103545.0 161525.0 ITM8 3 553.55 551.60 NaN NaN NaN NaN NaN NaN 101126042163390 551.70 -249.95 -31.18 CE 23350 NSE:NIFTY2642123350CE 22165.0 16575.0 296.51 5590.0 50375.0 ITM7 4 517.20 515.80 NaN NaN NaN NaN NaN NaN 101126042163392 517.45 -255.35 -33.04 CE 23400 NSE:NIFTY2642123400CE 129285.0 33215.0 34.57 96070.0 283400.0 ITM6 5 484.60 482.85 NaN NaN NaN NaN NaN NaN 101126042163394 484.20 -249.65 -34.02 CE 23450 NSE:NIFTY2642123450CE 39065.0 30160.0 338.69 8905.0 184990.0 ITM5 6 450.00 449.20 NaN NaN NaN NaN NaN NaN 101126042163396 450.00 -228.40 -33.67 CE 23500 NSE:NIFTY2642123500CE 619255.0 233870.0 60.68 385385.0 2272855.0 ITM4 7 419.70 418.65 NaN NaN NaN NaN NaN NaN 101126042163398 418.15 -234.95 -35.97 CE 23550 NSE:NIFTY2642123550CE 132015.0 112385.0 572.52 19630.0 767910.0 ITM3 8 388.00 387.05 NaN NaN NaN NaN NaN NaN 101126042163400 387.15 -219.15 -36.15 CE 23600 NSE:NIFTY2642123600CE 778635.0 702130.0 917.76 76505.0 4044755.0 ITM2 9 358.95 357.85 NaN NaN NaN NaN NaN NaN 101126042163402 357.80 -210.60 -37.05 CE 23650 NSE:NIFTY2642123650CE 287430.0 272090.0 1773.73 15340.0 1296490.0 ITM1 10 329.30 328.70 NaN NaN NaN NaN NaN NaN 101126042163404 329.30 -200.50 -37.84 CE 23700 NSE:NIFTY2642123700CE 775710.0 594100.0 327.13 181610.0 3437200.0 ATM 11 303.05 302.40 NaN NaN NaN NaN NaN NaN 101126042163406 302.30 -200.15 -39.83 CE 23750 NSE:NIFTY2642123750CE 250055.0 218010.0 680.32 32045.0 785330.0 OTM1 12 275.75 275.05 NaN NaN NaN NaN NaN NaN 101126042163408 275.65 -188.10 -40.56 CE 23800 NSE:NIFTY2642123800CE 915395.0 375245.0 69.47 540150.0 2372695.0 OTM2 13 250.40 250.00 NaN NaN NaN NaN NaN NaN 101126042163410 249.85 -177.75 -41.57 CE 23850 NSE:NIFTY2642123850CE 140725.0 81640.0 138.17 59085.0 461630.0 OTM3 14 226.60 225.95 NaN NaN NaN NaN NaN NaN 101126042163412 226.70 -163.65 -41.92 CE 23900 NSE:NIFTY2642123900CE 554190.0 189995.0 52.17 364195.0 1580345.0 OTM4 15 204.05 203.40 NaN NaN NaN NaN NaN NaN 101126042163414 204.40 -159.20 -43.78 CE 23950 NSE:NIFTY2642123950CE 142025.0 15795.0 12.51 126230.0 403130.0 OTM5 16 182.45 181.95 NaN NaN NaN NaN NaN NaN 101126042163416 182.50 -151.05 -45.29 CE 24000 NSE:NIFTY2642124000CE 1873300.0 705440.0 60.40 1167860.0 4975945.0 OTM6 17 163.45 163.10 NaN NaN NaN NaN NaN NaN 101126042163420 163.50 -142.55 -46.58 CE 24050 NSE:NIFTY2642124050CE 153400.0 17875.0 13.19 135525.0 612300.0 OTM7 18 144.70 144.30 NaN NaN NaN NaN NaN NaN 101126042163422 144.55 -133.95 -48.10 CE 24100 NSE:NIFTY2642124100CE 739635.0 293345.0 65.73 446290.0 1676480.0 OTM8 19 127.95 127.50 NaN NaN NaN NaN NaN NaN 101126042163424 127.20 -124.90 -49.54 CE 24150 NSE:NIFTY2642124150CE 162565.0 90935.0 126.95 71630.0 574145.0 OTM9 20 112.30 111.95 NaN NaN NaN NaN NaN NaN 101126042163426 112.20 -115.00 -50.62 CE 24200 NSE:NIFTY2642124200CE 849160.0 337740.0 66.04 511420.0 2488590.0 OTM10 df_puts: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 131.65 131.45 NaN NaN NaN NaN NaN NaN 101126042163385 131.65 66.80 103.01 PE 23200 NSE:NIFTY2642123200PE 747370.0 -243880.0 -24.60 991250.0 2067650.0 OTM10 1 143.95 143.50 NaN NaN NaN NaN NaN NaN 101126042163387 143.70 71.30 98.48 PE 23250 NSE:NIFTY2642123250PE 127205.0 2405.0 1.93 124800.0 388245.0 OTM9 2 156.30 155.80 NaN NaN NaN NaN NaN NaN 101126042163389 156.30 78.80 101.68 PE 23300 NSE:NIFTY2642123300PE 704470.0 87945.0 14.26 616525.0 1614340.0 OTM8 3 170.25 169.70 NaN NaN NaN NaN NaN NaN 101126042163391 169.70 84.35 98.83 PE 23350 NSE:NIFTY2642123350PE 140140.0 62595.0 80.72 77545.0 382850.0 OTM7 4 184.25 183.75 NaN NaN NaN NaN NaN NaN 101126042163393 184.20 91.35 98.38 PE 23400 NSE:NIFTY2642123400PE 584545.0 88595.0 17.86 495950.0 1403935.0 OTM6 5 200.70 200.20 NaN NaN NaN NaN NaN NaN 101126042163395 200.85 99.30 97.78 PE 23450 NSE:NIFTY2642123450PE 155480.0 58500.0 60.32 96980.0 455000.0 OTM5 6 216.75 216.25 NaN NaN NaN NaN NaN NaN 101126042163397 216.60 105.50 94.96 PE 23500 NSE:NIFTY2642123500PE 1798680.0 725980.0 67.68 1072700.0 5022810.0 OTM4 7 235.20 234.45 NaN NaN NaN NaN NaN NaN 101126042163399 235.00 114.20 94.54 PE 23550 NSE:NIFTY2642123550PE 261885.0 206635.0 374.00 55250.0 1107275.0 OTM3 8 253.50 253.20 NaN NaN NaN NaN NaN NaN 101126042163401 253.05 121.35 92.14 PE 23600 NSE:NIFTY2642123600PE 1414790.0 1148420.0 431.14 266370.0 4996095.0 OTM2 9 274.35 273.60 NaN NaN NaN NaN NaN NaN 101126042163403 273.70 130.50 91.13 PE 23650 NSE:NIFTY2642123650PE 299975.0 238550.0 388.36 61425.0 1342315.0 OTM1 10 295.05 294.45 NaN NaN NaN NaN NaN NaN 101126042163405 294.05 137.70 88.07 PE 23700 NSE:NIFTY2642123700PE 917085.0 494910.0 117.23 422175.0 3208075.0 ATM 11 317.85 317.00 NaN NaN NaN NaN NaN NaN 101126042163407 318.00 147.30 86.29 PE 23750 NSE:NIFTY2642123750PE 191295.0 86125.0 81.89 105170.0 528320.0 ITM1 12 341.25 340.35 NaN NaN NaN NaN NaN NaN 101126042163409 341.50 156.25 84.35 PE 23800 NSE:NIFTY2642123800PE 808665.0 78975.0 10.82 729690.0 1478815.0 ITM2 13 366.00 364.85 NaN NaN NaN NaN NaN NaN 101126042163411 364.60 163.35 81.17 PE 23850 NSE:NIFTY2642123850PE 53820.0 -51025.0 -48.67 104845.0 197990.0 ITM3 14 391.90 390.80 NaN NaN NaN NaN NaN NaN 101126042163413 390.80 169.75 76.79 PE 23900 NSE:NIFTY2642123900PE 404950.0 -117260.0 -22.45 522210.0 925275.0 ITM4 15 418.50 417.30 NaN NaN NaN NaN NaN NaN 101126042163415 420.45 186.10 79.41 PE 23950 NSE:NIFTY2642123950PE 138970.0 -100945.0 -42.08 239915.0 239850.0 ITM5 16 447.25 446.00 NaN NaN NaN NaN NaN NaN 101126042163417 446.00 189.40 73.81 PE 24000 NSE:NIFTY2642124000PE 959140.0 -237440.0 -19.84 1196580.0 1600365.0 ITM6 17 478.35 476.85 NaN NaN NaN NaN NaN NaN 101126042163421 476.70 201.25 73.06 PE 24050 NSE:NIFTY2642124050PE 56745.0 -91260.0 -61.66 148005.0 233675.0 ITM7 18 509.95 508.30 NaN NaN NaN NaN NaN NaN 101126042163423 509.95 212.75 71.58 PE 24100 NSE:NIFTY2642124100PE 260650.0 -135330.0 -34.18 395980.0 405145.0 ITM8 19 542.80 540.05 NaN NaN NaN NaN NaN NaN 101126042163425 541.55 221.05 68.97 PE 24150 NSE:NIFTY2642124150PE 31330.0 -15990.0 -33.79 47320.0 95095.0 ITM9 20 576.50 574.85 NaN NaN NaN NaN NaN NaN 101126042163427 575.00 226.75 65.11 PE 24200 NSE:NIFTY2642124200PE 140530.0 -36270.0 -20.51 176800.0 156715.0 ITM10 ⚠️ WARNING: PCR(1.16) and OICH(0.51) are contradicting. NO TRADE. No order generated based on the current market conditions and defined strategy. Will check again after 5 minutes. Next Run @ 2026-04-13 10:35:00 Waiting for 298.74 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 10:35:00 Today is 13-04-2026 Next Closest Expiry (Offset 0): 2026-04-21 15:30:00 Selected Expiry: 2026-04-21 15:30:00 df_options_chain: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume 0 0.00 0.00 NIFTY50-INDEX NIFTY NSE 23759.0 -342.0 -1.42 101000000026000 23715.15 -335.45 -1.39 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN 1 130.45 130.40 NaN NaN NaN NaN NaN NaN 101126042163385 130.35 65.50 101.00 PE 23200 NSE:NIFTY2642123200PE 886080.0 -105170.0 -10.61 991250.0 2249455.0 2 662.80 658.95 NaN NaN NaN NaN NaN NaN 101126042163384 660.80 -277.80 -29.60 CE 23200 NSE:NIFTY2642123200CE 77415.0 18915.0 32.33 58500.0 86320.0 3 624.50 622.25 NaN NaN NaN NaN NaN NaN 101126042163386 624.00 -268.65 -30.10 CE 23250 NSE:NIFTY2642123250CE 11700.0 7150.0 157.14 4550.0 31460.0 4 142.90 142.50 NaN NaN NaN NaN NaN NaN 101126042163387 142.60 70.20 96.96 PE 23250 NSE:NIFTY2642123250PE 128050.0 3250.0 2.60 124800.0 393575.0 5 586.30 584.15 NaN NaN NaN NaN NaN NaN 101126042163388 584.20 -269.45 -31.56 CE 23300 NSE:NIFTY2642123300CE 128050.0 24505.0 23.67 103545.0 164580.0 6 155.15 154.80 NaN NaN NaN NaN NaN NaN 101126042163389 154.75 77.25 99.68 PE 23300 NSE:NIFTY2642123300PE 706940.0 90415.0 14.67 616525.0 1648010.0 7 551.45 549.05 NaN NaN NaN NaN NaN NaN 101126042163390 552.25 -249.40 -31.11 CE 23350 NSE:NIFTY2642123350CE 22880.0 17290.0 309.30 5590.0 52130.0 8 169.05 168.60 NaN NaN NaN NaN NaN NaN 101126042163391 168.45 83.10 97.36 PE 23350 NSE:NIFTY2642123350PE 141765.0 64220.0 82.82 77545.0 389870.0 9 183.45 183.00 NaN NaN NaN NaN NaN NaN 101126042163393 183.00 90.15 97.09 PE 23400 NSE:NIFTY2642123400PE 589550.0 93600.0 18.87 495950.0 1438060.0 10 514.95 513.50 NaN NaN NaN NaN NaN NaN 101126042163392 514.10 -258.70 -33.48 CE 23400 NSE:NIFTY2642123400CE 129220.0 33150.0 34.51 96070.0 286520.0 11 199.70 199.05 NaN NaN NaN NaN NaN NaN 101126042163395 199.70 98.15 96.65 PE 23450 NSE:NIFTY2642123450PE 158795.0 61815.0 63.74 96980.0 465205.0 12 482.35 481.00 NaN NaN NaN NaN NaN NaN 101126042163394 480.00 -253.85 -34.59 CE 23450 NSE:NIFTY2642123450CE 37310.0 28405.0 318.98 8905.0 188435.0 13 216.00 215.50 NaN NaN NaN NaN NaN NaN 101126042163397 215.95 104.85 94.37 PE 23500 NSE:NIFTY2642123500PE 1806870.0 734170.0 68.44 1072700.0 5151120.0 14 448.05 446.75 NaN NaN NaN NaN NaN NaN 101126042163396 447.25 -231.15 -34.07 CE 23500 NSE:NIFTY2642123500CE 614770.0 229385.0 59.52 385385.0 2302950.0 15 234.30 233.50 NaN NaN NaN NaN NaN NaN 101126042163399 234.05 113.25 93.75 PE 23550 NSE:NIFTY2642123550PE 263510.0 208260.0 376.94 55250.0 1121900.0 16 417.90 417.20 NaN NaN NaN NaN NaN NaN 101126042163398 417.20 -235.90 -36.12 CE 23550 NSE:NIFTY2642123550CE 127855.0 108225.0 551.32 19630.0 776490.0 17 252.95 252.20 NaN NaN NaN NaN NaN NaN 101126042163401 252.70 121.00 91.88 PE 23600 NSE:NIFTY2642123600PE 1438645.0 1172275.0 440.09 266370.0 5088850.0 18 386.70 385.60 NaN NaN NaN NaN NaN NaN 101126042163400 385.15 -221.15 -36.48 CE 23600 NSE:NIFTY2642123600CE 786045.0 709540.0 927.44 76505.0 4108130.0 19 273.50 272.75 NaN NaN NaN NaN NaN NaN 101126042163403 272.70 129.50 90.43 PE 23650 NSE:NIFTY2642123650PE 305370.0 243945.0 397.14 61425.0 1363180.0 20 357.10 356.05 NaN NaN NaN NaN NaN NaN 101126042163402 357.10 -211.30 -37.17 CE 23650 NSE:NIFTY2642123650CE 291525.0 276185.0 1800.42 15340.0 1373385.0 21 294.20 294.00 NaN NaN NaN NaN NaN NaN 101126042163405 293.05 136.70 87.43 PE 23700 NSE:NIFTY2642123700PE 966745.0 544570.0 128.99 422175.0 3349320.0 22 327.10 327.00 NaN NaN NaN NaN NaN NaN 101126042163404 327.10 -202.70 -38.26 CE 23700 NSE:NIFTY2642123700CE 778440.0 596830.0 328.63 181610.0 3576820.0 23 317.20 316.55 NaN NaN NaN NaN NaN NaN 101126042163407 317.15 146.45 85.79 PE 23750 NSE:NIFTY2642123750PE 251550.0 146380.0 139.18 105170.0 617045.0 24 300.85 300.10 NaN NaN NaN NaN NaN NaN 101126042163406 300.35 -202.10 -40.22 CE 23750 NSE:NIFTY2642123750CE 273195.0 241150.0 752.54 32045.0 867295.0 25 340.40 339.75 NaN NaN NaN NaN NaN NaN 101126042163409 340.40 155.15 83.75 PE 23800 NSE:NIFTY2642123800PE 827970.0 98280.0 13.47 729690.0 1529905.0 26 273.40 273.00 NaN NaN NaN NaN NaN NaN 101126042163408 273.40 -190.35 -41.05 CE 23800 NSE:NIFTY2642123800CE 922155.0 382005.0 70.72 540150.0 2472600.0 27 365.25 364.05 NaN NaN NaN NaN NaN NaN 101126042163411 366.50 165.25 82.11 PE 23850 NSE:NIFTY2642123850PE 54275.0 -50570.0 -48.23 104845.0 201825.0 28 248.40 247.75 NaN NaN NaN NaN NaN NaN 101126042163410 247.25 -180.35 -42.18 CE 23850 NSE:NIFTY2642123850CE 148200.0 89115.0 150.83 59085.0 484835.0 29 391.35 390.50 NaN NaN NaN NaN NaN NaN 101126042163413 390.00 168.95 76.43 PE 23900 NSE:NIFTY2642123900PE 407225.0 -114985.0 -22.02 522210.0 939185.0 30 224.40 223.80 NaN NaN NaN NaN NaN NaN 101126042163412 224.70 -165.65 -42.44 CE 23900 NSE:NIFTY2642123900CE 561535.0 197340.0 54.19 364195.0 1635660.0 31 418.00 416.95 NaN NaN NaN NaN NaN NaN 101126042163415 418.35 184.00 78.52 PE 23950 NSE:NIFTY2642123950PE 138710.0 -101205.0 -42.18 239915.0 241605.0 32 202.60 202.00 NaN NaN NaN NaN NaN NaN 101126042163414 202.00 -161.60 -44.44 CE 23950 NSE:NIFTY2642123950CE 141440.0 15210.0 12.05 126230.0 425035.0 33 446.95 445.50 NaN NaN NaN NaN NaN NaN 101126042163417 445.20 188.60 73.50 PE 24000 NSE:NIFTY2642124000PE 965835.0 -230745.0 -19.28 1196580.0 1626235.0 34 180.20 180.05 NaN NaN NaN NaN NaN NaN 101126042163416 180.85 -152.70 -45.78 CE 24000 NSE:NIFTY2642124000CE 1844505.0 676645.0 57.94 1167860.0 5158205.0 35 477.90 476.15 NaN NaN NaN NaN NaN NaN 101126042163421 475.45 200.00 72.61 PE 24050 NSE:NIFTY2642124050PE 56420.0 -91585.0 -61.88 148005.0 234260.0 36 161.80 161.30 NaN NaN NaN NaN NaN NaN 101126042163420 161.60 -144.45 -47.20 CE 24050 NSE:NIFTY2642124050CE 154700.0 19175.0 14.15 135525.0 630760.0 37 509.60 507.85 NaN NaN NaN NaN NaN NaN 101126042163423 506.70 209.50 70.49 PE 24100 NSE:NIFTY2642124100PE 260975.0 -135005.0 -34.09 395980.0 411255.0 38 142.55 142.15 NaN NaN NaN NaN NaN NaN 101126042163422 142.85 -135.65 -48.71 CE 24100 NSE:NIFTY2642124100CE 749645.0 303355.0 67.97 446290.0 1725035.0 39 541.75 539.05 NaN NaN NaN NaN NaN NaN 101126042163425 539.95 219.45 68.47 PE 24150 NSE:NIFTY2642124150PE 31070.0 -16250.0 -34.34 47320.0 95745.0 40 126.35 125.90 NaN NaN NaN NaN NaN NaN 101126042163424 126.40 -125.70 -49.86 CE 24150 NSE:NIFTY2642124150CE 159185.0 87555.0 122.23 71630.0 583830.0 41 576.65 574.95 NaN NaN NaN NaN NaN NaN 101126042163427 576.40 228.15 65.51 PE 24200 NSE:NIFTY2642124200PE 140660.0 -36140.0 -20.44 176800.0 160745.0 42 110.65 110.25 NaN NaN NaN NaN NaN NaN 101126042163426 110.25 -116.95 -51.47 CE 24200 NSE:NIFTY2642124200CE 880165.0 368745.0 72.10 511420.0 2604420.0 Current IndiaVix: 20.82 Current Strike Price: ₹23,715.15 Calculated ATM Strike Price: ₹23,700.00 df_strike: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 0.0 0.0 NIFTY50-INDEX NIFTY NSE 23759.0 -342.0 -1.42 101000000026000 23715.15 -335.45 -1.39 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN STRIKE df_calls: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 662.80 658.95 NaN NaN NaN NaN NaN NaN 101126042163384 660.80 -277.80 -29.60 CE 23200 NSE:NIFTY2642123200CE 77415.0 18915.0 32.33 58500.0 86320.0 ITM10 1 624.50 622.25 NaN NaN NaN NaN NaN NaN 101126042163386 624.00 -268.65 -30.10 CE 23250 NSE:NIFTY2642123250CE 11700.0 7150.0 157.14 4550.0 31460.0 ITM9 2 586.30 584.15 NaN NaN NaN NaN NaN NaN 101126042163388 584.20 -269.45 -31.56 CE 23300 NSE:NIFTY2642123300CE 128050.0 24505.0 23.67 103545.0 164580.0 ITM8 3 551.45 549.05 NaN NaN NaN NaN NaN NaN 101126042163390 552.25 -249.40 -31.11 CE 23350 NSE:NIFTY2642123350CE 22880.0 17290.0 309.30 5590.0 52130.0 ITM7 4 514.95 513.50 NaN NaN NaN NaN NaN NaN 101126042163392 514.10 -258.70 -33.48 CE 23400 NSE:NIFTY2642123400CE 129220.0 33150.0 34.51 96070.0 286520.0 ITM6 5 482.35 481.00 NaN NaN NaN NaN NaN NaN 101126042163394 480.00 -253.85 -34.59 CE 23450 NSE:NIFTY2642123450CE 37310.0 28405.0 318.98 8905.0 188435.0 ITM5 6 448.05 446.75 NaN NaN NaN NaN NaN NaN 101126042163396 447.25 -231.15 -34.07 CE 23500 NSE:NIFTY2642123500CE 614770.0 229385.0 59.52 385385.0 2302950.0 ITM4 7 417.90 417.20 NaN NaN NaN NaN NaN NaN 101126042163398 417.20 -235.90 -36.12 CE 23550 NSE:NIFTY2642123550CE 127855.0 108225.0 551.32 19630.0 776490.0 ITM3 8 386.70 385.60 NaN NaN NaN NaN NaN NaN 101126042163400 385.15 -221.15 -36.48 CE 23600 NSE:NIFTY2642123600CE 786045.0 709540.0 927.44 76505.0 4108130.0 ITM2 9 357.10 356.05 NaN NaN NaN NaN NaN NaN 101126042163402 357.10 -211.30 -37.17 CE 23650 NSE:NIFTY2642123650CE 291525.0 276185.0 1800.42 15340.0 1373385.0 ITM1 10 327.10 327.00 NaN NaN NaN NaN NaN NaN 101126042163404 327.10 -202.70 -38.26 CE 23700 NSE:NIFTY2642123700CE 778440.0 596830.0 328.63 181610.0 3576820.0 ATM 11 300.85 300.10 NaN NaN NaN NaN NaN NaN 101126042163406 300.35 -202.10 -40.22 CE 23750 NSE:NIFTY2642123750CE 273195.0 241150.0 752.54 32045.0 867295.0 OTM1 12 273.40 273.00 NaN NaN NaN NaN NaN NaN 101126042163408 273.40 -190.35 -41.05 CE 23800 NSE:NIFTY2642123800CE 922155.0 382005.0 70.72 540150.0 2472600.0 OTM2 13 248.40 247.75 NaN NaN NaN NaN NaN NaN 101126042163410 247.25 -180.35 -42.18 CE 23850 NSE:NIFTY2642123850CE 148200.0 89115.0 150.83 59085.0 484835.0 OTM3 14 224.40 223.80 NaN NaN NaN NaN NaN NaN 101126042163412 224.70 -165.65 -42.44 CE 23900 NSE:NIFTY2642123900CE 561535.0 197340.0 54.19 364195.0 1635660.0 OTM4 15 202.60 202.00 NaN NaN NaN NaN NaN NaN 101126042163414 202.00 -161.60 -44.44 CE 23950 NSE:NIFTY2642123950CE 141440.0 15210.0 12.05 126230.0 425035.0 OTM5 16 180.20 180.05 NaN NaN NaN NaN NaN NaN 101126042163416 180.85 -152.70 -45.78 CE 24000 NSE:NIFTY2642124000CE 1844505.0 676645.0 57.94 1167860.0 5158205.0 OTM6 17 161.80 161.30 NaN NaN NaN NaN NaN NaN 101126042163420 161.60 -144.45 -47.20 CE 24050 NSE:NIFTY2642124050CE 154700.0 19175.0 14.15 135525.0 630760.0 OTM7 18 142.55 142.15 NaN NaN NaN NaN NaN NaN 101126042163422 142.85 -135.65 -48.71 CE 24100 NSE:NIFTY2642124100CE 749645.0 303355.0 67.97 446290.0 1725035.0 OTM8 19 126.35 125.90 NaN NaN NaN NaN NaN NaN 101126042163424 126.40 -125.70 -49.86 CE 24150 NSE:NIFTY2642124150CE 159185.0 87555.0 122.23 71630.0 583830.0 OTM9 20 110.65 110.25 NaN NaN NaN NaN NaN NaN 101126042163426 110.25 -116.95 -51.47 CE 24200 NSE:NIFTY2642124200CE 880165.0 368745.0 72.10 511420.0 2604420.0 OTM10 df_puts: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 130.45 130.40 NaN NaN NaN NaN NaN NaN 101126042163385 130.35 65.50 101.00 PE 23200 NSE:NIFTY2642123200PE 886080.0 -105170.0 -10.61 991250.0 2249455.0 OTM10 1 142.90 142.50 NaN NaN NaN NaN NaN NaN 101126042163387 142.60 70.20 96.96 PE 23250 NSE:NIFTY2642123250PE 128050.0 3250.0 2.60 124800.0 393575.0 OTM9 2 155.15 154.80 NaN NaN NaN NaN NaN NaN 101126042163389 154.75 77.25 99.68 PE 23300 NSE:NIFTY2642123300PE 706940.0 90415.0 14.67 616525.0 1648010.0 OTM8 3 169.05 168.60 NaN NaN NaN NaN NaN NaN 101126042163391 168.45 83.10 97.36 PE 23350 NSE:NIFTY2642123350PE 141765.0 64220.0 82.82 77545.0 389870.0 OTM7 4 183.45 183.00 NaN NaN NaN NaN NaN NaN 101126042163393 183.00 90.15 97.09 PE 23400 NSE:NIFTY2642123400PE 589550.0 93600.0 18.87 495950.0 1438060.0 OTM6 5 199.70 199.05 NaN NaN NaN NaN NaN NaN 101126042163395 199.70 98.15 96.65 PE 23450 NSE:NIFTY2642123450PE 158795.0 61815.0 63.74 96980.0 465205.0 OTM5 6 216.00 215.50 NaN NaN NaN NaN NaN NaN 101126042163397 215.95 104.85 94.37 PE 23500 NSE:NIFTY2642123500PE 1806870.0 734170.0 68.44 1072700.0 5151120.0 OTM4 7 234.30 233.50 NaN NaN NaN NaN NaN NaN 101126042163399 234.05 113.25 93.75 PE 23550 NSE:NIFTY2642123550PE 263510.0 208260.0 376.94 55250.0 1121900.0 OTM3 8 252.95 252.20 NaN NaN NaN NaN NaN NaN 101126042163401 252.70 121.00 91.88 PE 23600 NSE:NIFTY2642123600PE 1438645.0 1172275.0 440.09 266370.0 5088850.0 OTM2 9 273.50 272.75 NaN NaN NaN NaN NaN NaN 101126042163403 272.70 129.50 90.43 PE 23650 NSE:NIFTY2642123650PE 305370.0 243945.0 397.14 61425.0 1363180.0 OTM1 10 294.20 294.00 NaN NaN NaN NaN NaN NaN 101126042163405 293.05 136.70 87.43 PE 23700 NSE:NIFTY2642123700PE 966745.0 544570.0 128.99 422175.0 3349320.0 ATM 11 317.20 316.55 NaN NaN NaN NaN NaN NaN 101126042163407 317.15 146.45 85.79 PE 23750 NSE:NIFTY2642123750PE 251550.0 146380.0 139.18 105170.0 617045.0 ITM1 12 340.40 339.75 NaN NaN NaN NaN NaN NaN 101126042163409 340.40 155.15 83.75 PE 23800 NSE:NIFTY2642123800PE 827970.0 98280.0 13.47 729690.0 1529905.0 ITM2 13 365.25 364.05 NaN NaN NaN NaN NaN NaN 101126042163411 366.50 165.25 82.11 PE 23850 NSE:NIFTY2642123850PE 54275.0 -50570.0 -48.23 104845.0 201825.0 ITM3 14 391.35 390.50 NaN NaN NaN NaN NaN NaN 101126042163413 390.00 168.95 76.43 PE 23900 NSE:NIFTY2642123900PE 407225.0 -114985.0 -22.02 522210.0 939185.0 ITM4 15 418.00 416.95 NaN NaN NaN NaN NaN NaN 101126042163415 418.35 184.00 78.52 PE 23950 NSE:NIFTY2642123950PE 138710.0 -101205.0 -42.18 239915.0 241605.0 ITM5 16 446.95 445.50 NaN NaN NaN NaN NaN NaN 101126042163417 445.20 188.60 73.50 PE 24000 NSE:NIFTY2642124000PE 965835.0 -230745.0 -19.28 1196580.0 1626235.0 ITM6 17 477.90 476.15 NaN NaN NaN NaN NaN NaN 101126042163421 475.45 200.00 72.61 PE 24050 NSE:NIFTY2642124050PE 56420.0 -91585.0 -61.88 148005.0 234260.0 ITM7 18 509.60 507.85 NaN NaN NaN NaN NaN NaN 101126042163423 506.70 209.50 70.49 PE 24100 NSE:NIFTY2642124100PE 260975.0 -135005.0 -34.09 395980.0 411255.0 ITM8 19 541.75 539.05 NaN NaN NaN NaN NaN NaN 101126042163425 539.95 219.45 68.47 PE 24150 NSE:NIFTY2642124150PE 31070.0 -16250.0 -34.34 47320.0 95745.0 ITM9 20 576.65 574.95 NaN NaN NaN NaN NaN NaN 101126042163427 576.40 228.15 65.51 PE 24200 NSE:NIFTY2642124200PE 140660.0 -36140.0 -20.44 176800.0 160745.0 ITM10 ⚠️ WARNING: PCR(1.19) and OICH(0.58) are contradicting. NO TRADE. No order generated based on the current market conditions and defined strategy. Will check again after 5 minutes. Next Run @ 2026-04-13 10:40:00 Waiting for 298.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 10:40:00 Today is 13-04-2026 Next Closest Expiry (Offset 0): 2026-04-21 15:30:00 Selected Expiry: 2026-04-21 15:30:00 df_options_chain: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume 0 0.00 0.00 NIFTY50-INDEX NIFTY NSE 23769.5 -331.5 -1.38 101000000026000 23730.60 -320.00 -1.33 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN 1 633.30 630.60 NaN NaN NaN NaN NaN NaN 101126042163386 620.95 -271.70 -30.44 CE 23250 NSE:NIFTY2642123250CE 11440.0 6890.0 151.43 4550.0 31850.0 2 139.20 138.80 NaN NaN NaN NaN NaN NaN 101126042163387 138.85 66.45 91.78 PE 23250 NSE:NIFTY2642123250PE 128115.0 3315.0 2.66 124800.0 399555.0 3 594.70 592.25 NaN NaN NaN NaN NaN NaN 101126042163388 595.00 -258.65 -30.30 CE 23300 NSE:NIFTY2642123300CE 128960.0 25415.0 24.54 103545.0 166335.0 4 151.45 151.00 NaN NaN NaN NaN NaN NaN 101126042163389 150.50 73.00 94.19 PE 23300 NSE:NIFTY2642123300PE 709670.0 93145.0 15.11 616525.0 1701310.0 5 559.60 557.20 NaN NaN NaN NaN NaN NaN 101126042163390 548.80 -252.85 -31.54 CE 23350 NSE:NIFTY2642123350CE 21710.0 16120.0 288.37 5590.0 54470.0 6 165.15 164.65 NaN NaN NaN NaN NaN NaN 101126042163391 164.70 79.35 92.97 PE 23350 NSE:NIFTY2642123350PE 143065.0 65520.0 84.49 77545.0 399295.0 7 178.65 178.50 NaN NaN NaN NaN NaN NaN 101126042163393 178.50 85.65 92.25 PE 23400 NSE:NIFTY2642123400PE 605410.0 109460.0 22.07 495950.0 1495910.0 8 523.50 521.80 NaN NaN NaN NaN NaN NaN 101126042163392 524.00 -248.80 -32.19 CE 23400 NSE:NIFTY2642123400CE 129415.0 33345.0 34.71 96070.0 291395.0 9 195.05 194.45 NaN NaN NaN NaN NaN NaN 101126042163395 194.55 93.00 91.58 PE 23450 NSE:NIFTY2642123450PE 161785.0 64805.0 66.82 96980.0 480545.0 10 489.70 488.40 NaN NaN NaN NaN NaN NaN 101126042163394 487.90 -245.95 -33.52 CE 23450 NSE:NIFTY2642123450CE 37115.0 28210.0 316.79 8905.0 195845.0 11 210.85 210.60 NaN NaN NaN NaN NaN NaN 101126042163397 210.60 99.50 89.56 PE 23500 NSE:NIFTY2642123500PE 1828515.0 755815.0 70.46 1072700.0 5280535.0 12 455.20 454.45 NaN NaN NaN NaN NaN NaN 101126042163396 455.50 -222.90 -32.86 CE 23500 NSE:NIFTY2642123500CE 615160.0 229775.0 59.62 385385.0 2344810.0 13 229.15 228.50 NaN NaN NaN NaN NaN NaN 101126042163399 228.35 107.55 89.03 PE 23550 NSE:NIFTY2642123550PE 265785.0 210535.0 381.06 55250.0 1140685.0 14 424.85 423.65 NaN NaN NaN NaN NaN NaN 101126042163398 420.70 -232.40 -35.58 CE 23550 NSE:NIFTY2642123550CE 126815.0 107185.0 546.03 19630.0 781885.0 15 247.60 247.30 NaN NaN NaN NaN NaN NaN 101126042163401 247.30 115.60 87.78 PE 23600 NSE:NIFTY2642123600PE 1445340.0 1178970.0 442.61 266370.0 5227430.0 16 393.00 392.00 NaN NaN NaN NaN NaN NaN 101126042163400 393.05 -213.25 -35.17 CE 23600 NSE:NIFTY2642123600CE 787930.0 711425.0 929.91 76505.0 4165005.0 17 267.75 267.00 NaN NaN NaN NaN NaN NaN 101126042163403 267.00 123.80 86.45 PE 23650 NSE:NIFTY2642123650PE 310570.0 249145.0 405.61 61425.0 1417390.0 18 365.00 363.95 NaN NaN NaN NaN NaN NaN 101126042163402 364.00 -204.40 -35.96 CE 23650 NSE:NIFTY2642123650CE 292435.0 277095.0 1806.36 15340.0 1399320.0 19 288.00 287.35 NaN NaN NaN NaN NaN NaN 101126042163405 287.00 130.65 83.56 PE 23700 NSE:NIFTY2642123700PE 1008995.0 586820.0 139.00 422175.0 3559790.0 20 333.75 332.95 NaN NaN NaN NaN NaN NaN 101126042163404 334.50 -195.30 -36.86 CE 23700 NSE:NIFTY2642123700CE 789295.0 607685.0 334.61 181610.0 3746405.0 21 310.80 310.05 NaN NaN NaN NaN NaN NaN 101126042163407 310.00 139.30 81.61 PE 23750 NSE:NIFTY2642123750PE 267995.0 162825.0 154.82 105170.0 671190.0 22 307.20 306.50 NaN NaN NaN NaN NaN NaN 101126042163406 307.00 -195.45 -38.90 CE 23750 NSE:NIFTY2642123750CE 284635.0 252590.0 788.24 32045.0 929500.0 23 333.90 333.05 NaN NaN NaN NaN NaN NaN 101126042163409 333.00 147.75 79.76 PE 23800 NSE:NIFTY2642123800PE 825045.0 95355.0 13.07 729690.0 1583140.0 24 280.00 279.25 NaN NaN NaN NaN NaN NaN 101126042163408 279.15 -184.60 -39.81 CE 23800 NSE:NIFTY2642123800CE 955890.0 415740.0 76.97 540150.0 2643615.0 25 358.25 357.75 NaN NaN NaN NaN NaN NaN 101126042163411 357.75 156.50 77.76 PE 23850 NSE:NIFTY2642123850PE 54860.0 -49985.0 -47.68 104845.0 206245.0 26 254.30 253.75 NaN NaN NaN NaN NaN NaN 101126042163410 254.00 -173.60 -40.60 CE 23850 NSE:NIFTY2642123850CE 150020.0 90935.0 153.91 59085.0 503490.0 27 383.65 383.00 NaN NaN NaN NaN NaN NaN 101126042163413 383.00 161.95 73.26 PE 23900 NSE:NIFTY2642123900PE 403845.0 -118365.0 -22.67 522210.0 965705.0 28 229.65 229.10 NaN NaN NaN NaN NaN NaN 101126042163412 229.80 -160.55 -41.13 CE 23900 NSE:NIFTY2642123900CE 566410.0 202215.0 55.52 364195.0 1675765.0 29 410.15 408.95 NaN NaN NaN NaN NaN NaN 101126042163415 412.00 177.65 75.81 PE 23950 NSE:NIFTY2642123950PE 138515.0 -101400.0 -42.26 239915.0 243230.0 30 207.00 206.45 NaN NaN NaN NaN NaN NaN 101126042163414 205.75 -157.85 -43.41 CE 23950 NSE:NIFTY2642123950CE 142675.0 16445.0 13.03 126230.0 438685.0 31 438.65 437.55 NaN NaN NaN NaN NaN NaN 101126042163417 436.05 179.45 69.93 PE 24000 NSE:NIFTY2642124000PE 966355.0 -230225.0 -19.24 1196580.0 1650870.0 32 186.00 185.60 NaN NaN NaN NaN NaN NaN 101126042163416 186.00 -147.55 -44.24 CE 24000 NSE:NIFTY2642124000CE 1858155.0 690295.0 59.11 1167860.0 5342155.0 33 469.10 467.60 NaN NaN NaN NaN NaN NaN 101126042163421 470.30 194.85 70.74 PE 24050 NSE:NIFTY2642124050PE 55770.0 -92235.0 -62.32 148005.0 235430.0 34 165.75 165.35 NaN NaN NaN NaN NaN NaN 101126042163420 165.75 -140.30 -45.84 CE 24050 NSE:NIFTY2642124050CE 156390.0 20865.0 15.40 135525.0 643175.0 35 500.90 499.35 NaN NaN NaN NaN NaN NaN 101126042163423 500.00 202.80 68.24 PE 24100 NSE:NIFTY2642124100PE 261365.0 -134615.0 -34.00 395980.0 414310.0 36 146.70 146.30 NaN NaN NaN NaN NaN NaN 101126042163422 146.30 -132.20 -47.47 CE 24100 NSE:NIFTY2642124100CE 759785.0 313495.0 70.24 446290.0 1776515.0 37 532.90 530.20 NaN NaN NaN NaN NaN NaN 101126042163425 546.00 225.50 70.36 PE 24150 NSE:NIFTY2642124150PE 30940.0 -16380.0 -34.62 47320.0 95940.0 38 129.80 129.40 NaN NaN NaN NaN NaN NaN 101126042163424 130.00 -122.10 -48.43 CE 24150 NSE:NIFTY2642124150CE 156650.0 85020.0 118.69 71630.0 599105.0 39 567.30 565.20 NaN NaN NaN NaN NaN NaN 101126042163427 567.00 218.75 62.81 PE 24200 NSE:NIFTY2642124200PE 141895.0 -34905.0 -19.74 176800.0 162240.0 40 114.00 113.85 NaN NaN NaN NaN NaN NaN 101126042163426 114.00 -113.20 -49.82 CE 24200 NSE:NIFTY2642124200CE 915980.0 404560.0 79.11 511420.0 2689765.0 41 602.15 599.40 NaN NaN NaN NaN NaN NaN 101126042163429 601.30 229.15 61.57 PE 24250 NSE:NIFTY2642124250PE 63310.0 4680.0 7.98 58630.0 19110.0 42 99.50 99.20 NaN NaN NaN NaN NaN NaN 101126042163428 99.35 -104.75 -51.32 CE 24250 NSE:NIFTY2642124250CE 184600.0 98345.0 114.02 86255.0 570505.0 Current IndiaVix: 20.79 Current Strike Price: ₹23,730.60 Calculated ATM Strike Price: ₹23,750.00 df_strike: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 0.0 0.0 NIFTY50-INDEX NIFTY NSE 23769.5 -331.5 -1.38 101000000026000 23730.6 -320.0 -1.33 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN STRIKE df_calls: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 633.30 630.60 NaN NaN NaN NaN NaN NaN 101126042163386 620.95 -271.70 -30.44 CE 23250 NSE:NIFTY2642123250CE 11440.0 6890.0 151.43 4550.0 31850.0 ITM10 1 594.70 592.25 NaN NaN NaN NaN NaN NaN 101126042163388 595.00 -258.65 -30.30 CE 23300 NSE:NIFTY2642123300CE 128960.0 25415.0 24.54 103545.0 166335.0 ITM9 2 559.60 557.20 NaN NaN NaN NaN NaN NaN 101126042163390 548.80 -252.85 -31.54 CE 23350 NSE:NIFTY2642123350CE 21710.0 16120.0 288.37 5590.0 54470.0 ITM8 3 523.50 521.80 NaN NaN NaN NaN NaN NaN 101126042163392 524.00 -248.80 -32.19 CE 23400 NSE:NIFTY2642123400CE 129415.0 33345.0 34.71 96070.0 291395.0 ITM7 4 489.70 488.40 NaN NaN NaN NaN NaN NaN 101126042163394 487.90 -245.95 -33.52 CE 23450 NSE:NIFTY2642123450CE 37115.0 28210.0 316.79 8905.0 195845.0 ITM6 5 455.20 454.45 NaN NaN NaN NaN NaN NaN 101126042163396 455.50 -222.90 -32.86 CE 23500 NSE:NIFTY2642123500CE 615160.0 229775.0 59.62 385385.0 2344810.0 ITM5 6 424.85 423.65 NaN NaN NaN NaN NaN NaN 101126042163398 420.70 -232.40 -35.58 CE 23550 NSE:NIFTY2642123550CE 126815.0 107185.0 546.03 19630.0 781885.0 ITM4 7 393.00 392.00 NaN NaN NaN NaN NaN NaN 101126042163400 393.05 -213.25 -35.17 CE 23600 NSE:NIFTY2642123600CE 787930.0 711425.0 929.91 76505.0 4165005.0 ITM3 8 365.00 363.95 NaN NaN NaN NaN NaN NaN 101126042163402 364.00 -204.40 -35.96 CE 23650 NSE:NIFTY2642123650CE 292435.0 277095.0 1806.36 15340.0 1399320.0 ITM2 9 333.75 332.95 NaN NaN NaN NaN NaN NaN 101126042163404 334.50 -195.30 -36.86 CE 23700 NSE:NIFTY2642123700CE 789295.0 607685.0 334.61 181610.0 3746405.0 ITM1 10 307.20 306.50 NaN NaN NaN NaN NaN NaN 101126042163406 307.00 -195.45 -38.90 CE 23750 NSE:NIFTY2642123750CE 284635.0 252590.0 788.24 32045.0 929500.0 ATM 11 280.00 279.25 NaN NaN NaN NaN NaN NaN 101126042163408 279.15 -184.60 -39.81 CE 23800 NSE:NIFTY2642123800CE 955890.0 415740.0 76.97 540150.0 2643615.0 OTM1 12 254.30 253.75 NaN NaN NaN NaN NaN NaN 101126042163410 254.00 -173.60 -40.60 CE 23850 NSE:NIFTY2642123850CE 150020.0 90935.0 153.91 59085.0 503490.0 OTM2 13 229.65 229.10 NaN NaN NaN NaN NaN NaN 101126042163412 229.80 -160.55 -41.13 CE 23900 NSE:NIFTY2642123900CE 566410.0 202215.0 55.52 364195.0 1675765.0 OTM3 14 207.00 206.45 NaN NaN NaN NaN NaN NaN 101126042163414 205.75 -157.85 -43.41 CE 23950 NSE:NIFTY2642123950CE 142675.0 16445.0 13.03 126230.0 438685.0 OTM4 15 186.00 185.60 NaN NaN NaN NaN NaN NaN 101126042163416 186.00 -147.55 -44.24 CE 24000 NSE:NIFTY2642124000CE 1858155.0 690295.0 59.11 1167860.0 5342155.0 OTM5 16 165.75 165.35 NaN NaN NaN NaN NaN NaN 101126042163420 165.75 -140.30 -45.84 CE 24050 NSE:NIFTY2642124050CE 156390.0 20865.0 15.40 135525.0 643175.0 OTM6 17 146.70 146.30 NaN NaN NaN NaN NaN NaN 101126042163422 146.30 -132.20 -47.47 CE 24100 NSE:NIFTY2642124100CE 759785.0 313495.0 70.24 446290.0 1776515.0 OTM7 18 129.80 129.40 NaN NaN NaN NaN NaN NaN 101126042163424 130.00 -122.10 -48.43 CE 24150 NSE:NIFTY2642124150CE 156650.0 85020.0 118.69 71630.0 599105.0 OTM8 19 114.00 113.85 NaN NaN NaN NaN NaN NaN 101126042163426 114.00 -113.20 -49.82 CE 24200 NSE:NIFTY2642124200CE 915980.0 404560.0 79.11 511420.0 2689765.0 OTM9 20 99.50 99.20 NaN NaN NaN NaN NaN NaN 101126042163428 99.35 -104.75 -51.32 CE 24250 NSE:NIFTY2642124250CE 184600.0 98345.0 114.02 86255.0 570505.0 OTM10 df_puts: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 139.20 138.80 NaN NaN NaN NaN NaN NaN 101126042163387 138.85 66.45 91.78 PE 23250 NSE:NIFTY2642123250PE 128115.0 3315.0 2.66 124800.0 399555.0 OTM10 1 151.45 151.00 NaN NaN NaN NaN NaN NaN 101126042163389 150.50 73.00 94.19 PE 23300 NSE:NIFTY2642123300PE 709670.0 93145.0 15.11 616525.0 1701310.0 OTM9 2 165.15 164.65 NaN NaN NaN NaN NaN NaN 101126042163391 164.70 79.35 92.97 PE 23350 NSE:NIFTY2642123350PE 143065.0 65520.0 84.49 77545.0 399295.0 OTM8 3 178.65 178.50 NaN NaN NaN NaN NaN NaN 101126042163393 178.50 85.65 92.25 PE 23400 NSE:NIFTY2642123400PE 605410.0 109460.0 22.07 495950.0 1495910.0 OTM7 4 195.05 194.45 NaN NaN NaN NaN NaN NaN 101126042163395 194.55 93.00 91.58 PE 23450 NSE:NIFTY2642123450PE 161785.0 64805.0 66.82 96980.0 480545.0 OTM6 5 210.85 210.60 NaN NaN NaN NaN NaN NaN 101126042163397 210.60 99.50 89.56 PE 23500 NSE:NIFTY2642123500PE 1828515.0 755815.0 70.46 1072700.0 5280535.0 OTM5 6 229.15 228.50 NaN NaN NaN NaN NaN NaN 101126042163399 228.35 107.55 89.03 PE 23550 NSE:NIFTY2642123550PE 265785.0 210535.0 381.06 55250.0 1140685.0 OTM4 7 247.60 247.30 NaN NaN NaN NaN NaN NaN 101126042163401 247.30 115.60 87.78 PE 23600 NSE:NIFTY2642123600PE 1445340.0 1178970.0 442.61 266370.0 5227430.0 OTM3 8 267.75 267.00 NaN NaN NaN NaN NaN NaN 101126042163403 267.00 123.80 86.45 PE 23650 NSE:NIFTY2642123650PE 310570.0 249145.0 405.61 61425.0 1417390.0 OTM2 9 288.00 287.35 NaN NaN NaN NaN NaN NaN 101126042163405 287.00 130.65 83.56 PE 23700 NSE:NIFTY2642123700PE 1008995.0 586820.0 139.00 422175.0 3559790.0 OTM1 10 310.80 310.05 NaN NaN NaN NaN NaN NaN 101126042163407 310.00 139.30 81.61 PE 23750 NSE:NIFTY2642123750PE 267995.0 162825.0 154.82 105170.0 671190.0 ATM 11 333.90 333.05 NaN NaN NaN NaN NaN NaN 101126042163409 333.00 147.75 79.76 PE 23800 NSE:NIFTY2642123800PE 825045.0 95355.0 13.07 729690.0 1583140.0 ITM1 12 358.25 357.75 NaN NaN NaN NaN NaN NaN 101126042163411 357.75 156.50 77.76 PE 23850 NSE:NIFTY2642123850PE 54860.0 -49985.0 -47.68 104845.0 206245.0 ITM2 13 383.65 383.00 NaN NaN NaN NaN NaN NaN 101126042163413 383.00 161.95 73.26 PE 23900 NSE:NIFTY2642123900PE 403845.0 -118365.0 -22.67 522210.0 965705.0 ITM3 14 410.15 408.95 NaN NaN NaN NaN NaN NaN 101126042163415 412.00 177.65 75.81 PE 23950 NSE:NIFTY2642123950PE 138515.0 -101400.0 -42.26 239915.0 243230.0 ITM4 15 438.65 437.55 NaN NaN NaN NaN NaN NaN 101126042163417 436.05 179.45 69.93 PE 24000 NSE:NIFTY2642124000PE 966355.0 -230225.0 -19.24 1196580.0 1650870.0 ITM5 16 469.10 467.60 NaN NaN NaN NaN NaN NaN 101126042163421 470.30 194.85 70.74 PE 24050 NSE:NIFTY2642124050PE 55770.0 -92235.0 -62.32 148005.0 235430.0 ITM6 17 500.90 499.35 NaN NaN NaN NaN NaN NaN 101126042163423 500.00 202.80 68.24 PE 24100 NSE:NIFTY2642124100PE 261365.0 -134615.0 -34.00 395980.0 414310.0 ITM7 18 532.90 530.20 NaN NaN NaN NaN NaN NaN 101126042163425 546.00 225.50 70.36 PE 24150 NSE:NIFTY2642124150PE 30940.0 -16380.0 -34.62 47320.0 95940.0 ITM8 19 567.30 565.20 NaN NaN NaN NaN NaN NaN 101126042163427 567.00 218.75 62.81 PE 24200 NSE:NIFTY2642124200PE 141895.0 -34905.0 -19.74 176800.0 162240.0 ITM9 20 602.15 599.40 NaN NaN NaN NaN NaN NaN 101126042163429 601.30 229.15 61.57 PE 24250 NSE:NIFTY2642124250PE 63310.0 4680.0 7.98 58630.0 19110.0 ITM10 PCR: 1.08 | OICH Ratio: 0.60 | Sentiment: NEUTRAL | VIX: 20.79 | Wing Width: 300 High VIX Neutral: Aggressive Iron Fly (Width: 300) ======================================== Checking funds and margin for increasing order quantity lots ======================================== >>>>>>>>>>>>>>>>>>>> df_order for order_lots_qty = 1: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category action lot_size order_lots_qty order_lot_size cost 0 195.05 194.45 NaN NaN NaN NaN NaN NaN 101126042163395 194.55 93.00 91.58 PE 23450 NSE:NIFTY2642123450PE 161785.0 64805.0 66.82 96980.0 480545.0 OTM6 BUY 65 1 65 12645.75 1 310.80 310.05 NaN NaN NaN NaN NaN NaN 101126042163407 310.00 139.30 81.61 PE 23750 NSE:NIFTY2642123750PE 267995.0 162825.0 154.82 105170.0 671190.0 ATM SELL 65 1 65 20150.00 2 307.20 306.50 NaN NaN NaN NaN NaN NaN 101126042163406 307.00 -195.45 -38.90 CE 23750 NSE:NIFTY2642123750CE 284635.0 252590.0 788.24 32045.0 929500.0 ATM SELL 65 1 65 19955.00 3 165.75 165.35 NaN NaN NaN NaN NaN NaN 101126042163420 165.75 -140.30 -45.84 CE 24050 NSE:NIFTY2642124050CE 156390.0 20865.0 15.40 135525.0 643175.0 OTM6 BUY 65 1 65 10773.75 Available Balance: ₹91,844.58 Net Premium for entry: ₹16,685.50 Margin required for entry: ₹82,884.56 Charges Breakdown for Each Leg: symbol action ltp order_lot_size cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges 0 NSE:NIFTY2642123450PE BUY 194.55 65 12645.75 20.0 0.000 4.429806 1.138118 0.001265 0.006323 0.379373 25.575511 4.603592 30.558476 1 NSE:NIFTY2642123750PE SELL 310.00 65 20150.00 20.0 20.150 7.058545 1.813500 0.002015 0.010075 0.000000 28.884135 5.199144 54.233279 2 NSE:NIFTY2642123750CE SELL 307.00 65 19955.00 20.0 19.955 6.990236 1.795950 0.001995 0.009978 0.000000 28.798160 5.183669 53.936828 3 NSE:NIFTY2642124050CE BUY 165.75 65 10773.75 20.0 0.000 3.774045 0.969638 0.001077 0.005387 0.323213 24.750146 4.455026 29.528385 Entry Charges: ₹168.26 ✅ **GO signal**: You have sufficient funds to place this trade. >>>>>>>>>>>>>>>>>>>> df_order for order_lots_qty = 2: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category action lot_size order_lots_qty order_lot_size cost premium 0 195.05 194.45 NaN NaN NaN NaN NaN NaN 101126042163395 194.55 93.00 91.58 PE 23450 NSE:NIFTY2642123450PE 161785.0 64805.0 66.82 96980.0 480545.0 OTM6 BUY 65 2 130 25291.5 12645.75 1 310.80 310.05 NaN NaN NaN NaN NaN NaN 101126042163407 310.00 139.30 81.61 PE 23750 NSE:NIFTY2642123750PE 267995.0 162825.0 154.82 105170.0 671190.0 ATM SELL 65 2 130 40300.0 20150.00 2 307.20 306.50 NaN NaN NaN NaN NaN NaN 101126042163406 307.00 -195.45 -38.90 CE 23750 NSE:NIFTY2642123750CE 284635.0 252590.0 788.24 32045.0 929500.0 ATM SELL 65 2 130 39910.0 19955.00 3 165.75 165.35 NaN NaN NaN NaN NaN NaN 101126042163420 165.75 -140.30 -45.84 CE 24050 NSE:NIFTY2642124050CE 156390.0 20865.0 15.40 135525.0 643175.0 OTM6 BUY 65 2 130 21547.5 10773.75 Available Balance: ₹91,844.58 Net Premium for entry: ₹33,371.00 Margin required for entry: ₹165,769.12 Charges Breakdown for Each Leg: symbol action ltp order_lot_size cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges 0 NSE:NIFTY2642123450PE BUY 194.55 130 25291.5 20.0 0.00 8.859612 2.276235 0.002529 0.012646 0.758745 31.151022 5.607184 37.516951 1 NSE:NIFTY2642123750PE SELL 310.00 130 40300.0 20.0 40.30 14.117090 3.627000 0.004030 0.020150 0.000000 37.768270 6.798289 84.866559 2 NSE:NIFTY2642123750CE SELL 307.00 130 39910.0 20.0 39.91 13.980473 3.591900 0.003991 0.019955 0.000000 37.596319 6.767337 84.273656 3 NSE:NIFTY2642124050CE BUY 165.75 130 21547.5 20.0 0.00 7.548089 1.939275 0.002155 0.010774 0.646425 29.500293 5.310053 35.456770 Entry Charges: ₹242.11 ❌ **NO-GO signal**: Insufficient funds. You need an additional ₹74,166.65. ============================================================================================================================================== Maximum order_lots_qty that can be afforded with available balance of ₹91,844.58 is 1 Lot(s). Selected df_order with order_lots_qty = 1: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category action lot_size order_lots_qty order_lot_size cost premium 0 195.05 194.45 NaN NaN NaN NaN NaN NaN 101126042163395 194.55 93.00 91.58 PE 23450 NSE:NIFTY2642123450PE 161785.0 64805.0 66.82 96980.0 480545.0 OTM6 BUY 65 1 65 12645.75 25291.5 1 310.80 310.05 NaN NaN NaN NaN NaN NaN 101126042163407 310.00 139.30 81.61 PE 23750 NSE:NIFTY2642123750PE 267995.0 162825.0 154.82 105170.0 671190.0 ATM SELL 65 1 65 20150.00 40300.0 2 307.20 306.50 NaN NaN NaN NaN NaN NaN 101126042163406 307.00 -195.45 -38.90 CE 23750 NSE:NIFTY2642123750CE 284635.0 252590.0 788.24 32045.0 929500.0 ATM SELL 65 1 65 19955.00 39910.0 3 165.75 165.35 NaN NaN NaN NaN NaN NaN 101126042163420 165.75 -140.30 -45.84 CE 24050 NSE:NIFTY2642124050CE 156390.0 20865.0 15.40 135525.0 643175.0 OTM6 BUY 65 1 65 10773.75 21547.5 Available Balance: ₹91,844.58 Net Premium for entry: ₹16,685.50 Margin required for entry: ₹82,884.56 Charges Breakdown for Each Leg: symbol action ltp order_lot_size cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges 0 NSE:NIFTY2642123450PE BUY 194.55 65 12645.75 20.0 0.000 4.429806 1.138118 0.001265 0.006323 0.379373 25.575511 4.603592 30.558476 1 NSE:NIFTY2642123750PE SELL 310.00 65 20150.00 20.0 20.150 7.058545 1.813500 0.002015 0.010075 0.000000 28.884135 5.199144 54.233279 2 NSE:NIFTY2642123750CE SELL 307.00 65 19955.00 20.0 19.955 6.990236 1.795950 0.001995 0.009978 0.000000 28.798160 5.183669 53.936828 3 NSE:NIFTY2642124050CE BUY 165.75 65 10773.75 20.0 0.000 3.774045 0.969638 0.001077 0.005387 0.323213 24.750146 4.455026 29.528385 Entry Charges: ₹168.26 ✅ **GO signal**: You have sufficient funds to place this trade. ********* TRADE APPROVED. Executing ENTRY ********* Current Value of NSE:NIFTY50-INDEX is ₹23,731.50 df_entry: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category action lot_size order_lots_qty order_lot_size entry_cost premium 0 195.05 194.45 NaN NaN NaN NaN NaN NaN 101126042163395 194.55 93.00 91.58 PE 23450 NSE:NIFTY2642123450PE 161785.0 64805.0 66.82 96980.0 480545.0 OTM6 BUY 65 1 65 12645.75 12645.75 1 310.80 310.05 NaN NaN NaN NaN NaN NaN 101126042163407 310.00 139.30 81.61 PE 23750 NSE:NIFTY2642123750PE 267995.0 162825.0 154.82 105170.0 671190.0 ATM SELL 65 1 65 20150.00 20150.00 2 307.20 306.50 NaN NaN NaN NaN NaN NaN 101126042163406 307.00 -195.45 -38.90 CE 23750 NSE:NIFTY2642123750CE 284635.0 252590.0 788.24 32045.0 929500.0 ATM SELL 65 1 65 19955.00 19955.00 3 165.75 165.35 NaN NaN NaN NaN NaN NaN 101126042163420 165.75 -140.30 -45.84 CE 24050 NSE:NIFTY2642124050CE 156390.0 20865.0 15.40 135525.0 643175.0 OTM6 BUY 65 1 65 10773.75 10773.75 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Updated available balance saved: ₹25,477.26 df_current_pl: Empty DataFrame Columns: [TIME, INDEX, INDEX_VALUE, P/L] Index: [] Next Run @ 2026-04-13 10:45:00 Waiting for 281.93 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 10:45:00 Current Value of NSE:NIFTY50-INDEX is ₹23,723.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 198.60 194.55 65 1 65 OTM6 BUY 12645.75 12909.00 263.25 1 NSE:NIFTY2642123750PE 316.70 310.00 65 1 65 ATM SELL 20150.00 20585.50 -435.50 2 NSE:NIFTY2642123750CE 300.20 307.00 65 1 65 ATM SELL 19955.00 19513.00 442.00 3 NSE:NIFTY2642124050CE 161.45 165.75 65 1 65 OTM6 BUY 10773.75 10494.25 -279.50 Current P/L: ₹-9.75 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 Exit Charges if we exit now: ₹152.04 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 10:50:00 Waiting for 298.93 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 10:50:00 Current Value of NSE:NIFTY50-INDEX is ₹23,732.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 196.50 194.55 65 1 65 OTM6 BUY 12645.75 12772.50 126.75 1 NSE:NIFTY2642123750PE 311.40 310.00 65 1 65 ATM SELL 20150.00 20241.00 -91.00 2 NSE:NIFTY2642123750CE 305.35 307.00 65 1 65 ATM SELL 19955.00 19847.75 107.25 3 NSE:NIFTY2642124050CE 164.65 165.75 65 1 65 OTM6 BUY 10773.75 10702.25 -71.50 Current P/L: ₹71.50 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 Exit Charges if we exit now: ₹152.15 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 10:55:00 Waiting for 298.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 10:55:00 Current Value of NSE:NIFTY50-INDEX is ₹23,746.40 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 191.60 194.55 65 1 65 OTM6 BUY 12645.75 12454.00 -191.75 1 NSE:NIFTY2642123750PE 305.25 310.00 65 1 65 ATM SELL 20150.00 19841.25 308.75 2 NSE:NIFTY2642123750CE 309.25 307.00 65 1 65 ATM SELL 19955.00 20101.25 -146.25 3 NSE:NIFTY2642124050CE 165.65 165.75 65 1 65 OTM6 BUY 10773.75 10767.25 -6.50 Current P/L: ₹-35.75 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 Exit Charges if we exit now: ₹151.68 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 11:00:00 Waiting for 298.75 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 11:00:00 Current Value of NSE:NIFTY50-INDEX is ₹23,738.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 192.45 194.55 65 1 65 OTM6 BUY 12645.75 12509.25 -136.50 1 NSE:NIFTY2642123750PE 307.00 310.00 65 1 65 ATM SELL 20150.00 19955.00 195.00 2 NSE:NIFTY2642123750CE 307.30 307.00 65 1 65 ATM SELL 19955.00 19974.50 -19.50 3 NSE:NIFTY2642124050CE 165.90 165.75 65 1 65 OTM6 BUY 10773.75 10783.50 9.75 Current P/L: ₹48.75 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 Exit Charges if we exit now: ₹151.78 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 11:05:00 Waiting for 298.84 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 11:05:00 Current Value of NSE:NIFTY50-INDEX is ₹23,736.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 192.55 194.55 65 1 65 OTM6 BUY 12645.75 12515.75 -130.0 1 NSE:NIFTY2642123750PE 307.60 310.00 65 1 65 ATM SELL 20150.00 19994.00 156.0 2 NSE:NIFTY2642123750CE 305.00 307.00 65 1 65 ATM SELL 19955.00 19825.00 130.0 3 NSE:NIFTY2642124050CE 162.55 165.75 65 1 65 OTM6 BUY 10773.75 10565.75 -208.0 Current P/L: ₹-52.00 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 Exit Charges if we exit now: ₹151.40 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 11:10:00 Waiting for 298.56 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 11:10:00 Current Value of NSE:NIFTY50-INDEX is ₹23,749.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 190.00 194.55 65 1 65 OTM6 BUY 12645.75 12350.00 -295.75 1 NSE:NIFTY2642123750PE 301.30 310.00 65 1 65 ATM SELL 20150.00 19584.50 565.50 2 NSE:NIFTY2642123750CE 312.35 307.00 65 1 65 ATM SELL 19955.00 20302.75 -347.75 3 NSE:NIFTY2642124050CE 167.70 165.75 65 1 65 OTM6 BUY 10773.75 10900.50 126.75 Current P/L: ₹48.75 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 Exit Charges if we exit now: ₹151.70 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 11:15:00 Waiting for 298.74 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 11:15:00 Current Value of NSE:NIFTY50-INDEX is ₹23,743.05 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 191.95 194.55 65 1 65 OTM6 BUY 12645.75 12476.75 -169.00 1 NSE:NIFTY2642123750PE 306.30 310.00 65 1 65 ATM SELL 20150.00 19909.50 240.50 2 NSE:NIFTY2642123750CE 309.35 307.00 65 1 65 ATM SELL 19955.00 20107.75 -152.75 3 NSE:NIFTY2642124050CE 166.80 165.75 65 1 65 OTM6 BUY 10773.75 10842.00 68.25 Current P/L: ₹-13.00 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 Exit Charges if we exit now: ₹151.87 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 11:20:00 Waiting for 298.66 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 11:20:00 Current Value of NSE:NIFTY50-INDEX is ₹23,747.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 187.65 194.55 65 1 65 OTM6 BUY 12645.75 12197.25 -448.50 1 NSE:NIFTY2642123750PE 300.80 310.00 65 1 65 ATM SELL 20150.00 19552.00 598.00 2 NSE:NIFTY2642123750CE 310.25 307.00 65 1 65 ATM SELL 19955.00 20166.25 -211.25 3 NSE:NIFTY2642124050CE 167.80 165.75 65 1 65 OTM6 BUY 10773.75 10907.00 133.25 Current P/L: ₹71.50 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 Exit Charges if we exit now: ₹151.38 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 11:25:00 Waiting for 298.94 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 11:25:00 Current Value of NSE:NIFTY50-INDEX is ₹23,743.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 186.90 194.55 65 1 65 OTM6 BUY 12645.75 12148.50 -497.25 1 NSE:NIFTY2642123750PE 301.05 310.00 65 1 65 ATM SELL 20150.00 19568.25 581.75 2 NSE:NIFTY2642123750CE 308.40 307.00 65 1 65 ATM SELL 19955.00 20046.00 -91.00 3 NSE:NIFTY2642124050CE 165.00 165.75 65 1 65 OTM6 BUY 10773.75 10725.00 -48.75 Current P/L: ₹-55.25 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 Exit Charges if we exit now: ₹150.97 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 11:30:00 Waiting for 298.74 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 11:30:00 Current Value of NSE:NIFTY50-INDEX is ₹23,740.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 191.15 194.55 65 1 65 OTM6 BUY 12645.75 12424.75 -221.00 1 NSE:NIFTY2642123750PE 304.85 310.00 65 1 65 ATM SELL 20150.00 19815.25 334.75 2 NSE:NIFTY2642123750CE 306.00 307.00 65 1 65 ATM SELL 19955.00 19890.00 65.00 3 NSE:NIFTY2642124050CE 164.55 165.75 65 1 65 OTM6 BUY 10773.75 10695.75 -78.00 Current P/L: ₹100.75 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 Exit Charges if we exit now: ₹151.40 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 11:35:00 Waiting for 298.64 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 11:35:00 Current Value of NSE:NIFTY50-INDEX is ₹23,739.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 192.15 194.55 65 1 65 OTM6 BUY 12645.75 12489.75 -156.00 1 NSE:NIFTY2642123750PE 305.85 310.00 65 1 65 ATM SELL 20150.00 19880.25 269.75 2 NSE:NIFTY2642123750CE 307.40 307.00 65 1 65 ATM SELL 19955.00 19981.00 -26.00 3 NSE:NIFTY2642124050CE 165.00 165.75 65 1 65 OTM6 BUY 10773.75 10725.00 -48.75 Current P/L: ₹39.00 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 Exit Charges if we exit now: ₹151.63 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 11:40:00 Waiting for 298.65 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 11:40:00 Current Value of NSE:NIFTY50-INDEX is ₹23,762.95 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 183.00 194.55 65 1 65 OTM6 BUY 12645.75 11895.00 -750.75 1 NSE:NIFTY2642123750PE 294.25 310.00 65 1 65 ATM SELL 20150.00 19126.25 1023.75 2 NSE:NIFTY2642123750CE 317.20 307.00 65 1 65 ATM SELL 19955.00 20618.00 -663.00 3 NSE:NIFTY2642124050CE 169.35 165.75 65 1 65 OTM6 BUY 10773.75 11007.75 234.00 Current P/L: ₹-156.00 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 Exit Charges if we exit now: ₹151.09 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 11:45:00 Waiting for 298.86 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 11:45:00 Current Value of NSE:NIFTY50-INDEX is ₹23,756.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 184.6 194.55 65 1 65 OTM6 BUY 12645.75 11999.0 -646.75 1 NSE:NIFTY2642123750PE 295.0 310.00 65 1 65 ATM SELL 20150.00 19175.0 975.00 2 NSE:NIFTY2642123750CE 315.5 307.00 65 1 65 ATM SELL 19955.00 20507.5 -552.50 3 NSE:NIFTY2642124050CE 170.3 165.75 65 1 65 OTM6 BUY 10773.75 11069.5 295.75 Current P/L: ₹71.50 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 Exit Charges if we exit now: ₹151.31 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 11:50:00 Waiting for 298.34 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 11:50:00 Current Value of NSE:NIFTY50-INDEX is ₹23,780.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 174.15 194.55 65 1 65 OTM6 BUY 12645.75 11319.75 -1326.00 1 NSE:NIFTY2642123750PE 281.65 310.00 65 1 65 ATM SELL 20150.00 18307.25 1842.75 2 NSE:NIFTY2642123750CE 326.20 307.00 65 1 65 ATM SELL 19955.00 21203.00 -1248.00 3 NSE:NIFTY2642124050CE 177.65 165.75 65 1 65 OTM6 BUY 10773.75 11547.25 773.50 Current P/L: ₹42.25 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 Exit Charges if we exit now: ₹150.90 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 11:55:00 Waiting for 298.46 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 11:55:00 Current Value of NSE:NIFTY50-INDEX is ₹23,801.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 169.85 194.55 65 1 65 OTM6 BUY 12645.75 11040.25 -1605.50 1 NSE:NIFTY2642123750PE 274.00 310.00 65 1 65 ATM SELL 20150.00 17810.00 2340.00 2 NSE:NIFTY2642123750CE 342.10 307.00 65 1 65 ATM SELL 19955.00 22236.50 -2281.50 3 NSE:NIFTY2642124050CE 189.00 165.75 65 1 65 OTM6 BUY 10773.75 12285.00 1511.25 Current P/L: ₹-35.75 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 Exit Charges if we exit now: ₹151.90 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 12:00:00 Waiting for 298.36 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 12:00:00 Current Value of NSE:NIFTY50-INDEX is ₹23,786.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 172.30 194.55 65 1 65 OTM6 BUY 12645.75 11199.50 -1446.25 1 NSE:NIFTY2642123750PE 278.25 310.00 65 1 65 ATM SELL 20150.00 18086.25 2063.75 2 NSE:NIFTY2642123750CE 333.15 307.00 65 1 65 ATM SELL 19955.00 21654.75 -1699.75 3 NSE:NIFTY2642124050CE 182.85 165.75 65 1 65 OTM6 BUY 10773.75 11885.25 1111.50 Current P/L: ₹29.25 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 Exit Charges if we exit now: ₹151.36 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 12:05:00 Waiting for 298.73 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 12:05:00 Current Value of NSE:NIFTY50-INDEX is ₹23,789.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 172.00 194.55 65 1 65 OTM6 BUY 12645.75 11180.00 -1465.75 1 NSE:NIFTY2642123750PE 278.45 310.00 65 1 65 ATM SELL 20150.00 18099.25 2050.75 2 NSE:NIFTY2642123750CE 334.00 307.00 65 1 65 ATM SELL 19955.00 21710.00 -1755.00 3 NSE:NIFTY2642124050CE 183.65 165.75 65 1 65 OTM6 BUY 10773.75 11937.25 1163.50 Current P/L: ₹-6.50 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 Exit Charges if we exit now: ₹151.45 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 12:10:00 Waiting for 298.84 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 12:10:00 Current Value of NSE:NIFTY50-INDEX is ₹23,799.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 167.65 194.55 65 1 65 OTM6 BUY 12645.75 10897.25 -1748.50 1 NSE:NIFTY2642123750PE 273.00 310.00 65 1 65 ATM SELL 20150.00 17745.00 2405.00 2 NSE:NIFTY2642123750CE 340.35 307.00 65 1 65 ATM SELL 19955.00 22122.75 -2167.75 3 NSE:NIFTY2642124050CE 187.40 165.75 65 1 65 OTM6 BUY 10773.75 12181.00 1407.25 Current P/L: ₹-104.00 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 17 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 -104.00 Exit Charges if we exit now: ₹151.42 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 12:15:00 Waiting for 298.76 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 12:15:00 Current Value of NSE:NIFTY50-INDEX is ₹23,815.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 163.9 194.55 65 1 65 OTM6 BUY 12645.75 10653.5 -1992.25 1 NSE:NIFTY2642123750PE 266.2 310.00 65 1 65 ATM SELL 20150.00 17303.0 2847.00 2 NSE:NIFTY2642123750CE 348.6 307.00 65 1 65 ATM SELL 19955.00 22659.0 -2704.00 3 NSE:NIFTY2642124050CE 193.2 165.75 65 1 65 OTM6 BUY 10773.75 12558.0 1784.25 Current P/L: ₹-65.00 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 17 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 -104.00 18 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 -65.00 Exit Charges if we exit now: ₹151.68 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 12:20:00 Waiting for 298.64 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 12:20:00 Current Value of NSE:NIFTY50-INDEX is ₹23,820.55 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 165.35 194.55 65 1 65 OTM6 BUY 12645.75 10747.75 -1898.00 1 NSE:NIFTY2642123750PE 267.70 310.00 65 1 65 ATM SELL 20150.00 17400.50 2749.50 2 NSE:NIFTY2642123750CE 352.20 307.00 65 1 65 ATM SELL 19955.00 22893.00 -2938.00 3 NSE:NIFTY2642124050CE 198.00 165.75 65 1 65 OTM6 BUY 10773.75 12870.00 2096.25 Current P/L: ₹9.75 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 17 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 -104.00 18 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 -65.00 19 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 9.75 Exit Charges if we exit now: ₹152.48 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 12:25:00 Waiting for 298.74 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 12:25:00 Current Value of NSE:NIFTY50-INDEX is ₹23,805.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 168.75 194.55 65 1 65 OTM6 BUY 12645.75 10968.75 -1677.00 1 NSE:NIFTY2642123750PE 272.60 310.00 65 1 65 ATM SELL 20150.00 17719.00 2431.00 2 NSE:NIFTY2642123750CE 347.40 307.00 65 1 65 ATM SELL 19955.00 22581.00 -2626.00 3 NSE:NIFTY2642124050CE 194.80 165.75 65 1 65 OTM6 BUY 10773.75 12662.00 1888.25 Current P/L: ₹16.25 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 17 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 -104.00 18 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 -65.00 19 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 9.75 20 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 16.25 Exit Charges if we exit now: ₹152.50 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 12:30:00 Waiting for 298.94 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 12:30:00 Current Value of NSE:NIFTY50-INDEX is ₹23,838.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 158.00 194.55 65 1 65 OTM6 BUY 12645.75 10270.00 -2375.75 1 NSE:NIFTY2642123750PE 258.00 310.00 65 1 65 ATM SELL 20150.00 16770.00 3380.00 2 NSE:NIFTY2642123750CE 366.45 307.00 65 1 65 ATM SELL 19955.00 23819.25 -3864.25 3 NSE:NIFTY2642124050CE 208.00 165.75 65 1 65 OTM6 BUY 10773.75 13520.00 2746.25 Current P/L: ₹-113.75 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 17 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 -104.00 18 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 -65.00 19 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 9.75 20 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 16.25 21 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 -113.75 Exit Charges if we exit now: ₹152.90 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 12:35:00 Waiting for 298.63 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 12:35:00 Current Value of NSE:NIFTY50-INDEX is ₹23,828.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 164.25 194.55 65 1 65 OTM6 BUY 12645.75 10676.25 -1969.5 1 NSE:NIFTY2642123750PE 265.80 310.00 65 1 65 ATM SELL 20150.00 17277.00 2873.0 2 NSE:NIFTY2642123750CE 362.20 307.00 65 1 65 ATM SELL 19955.00 23543.00 -3588.0 3 NSE:NIFTY2642124050CE 204.55 165.75 65 1 65 OTM6 BUY 10773.75 13295.75 2522.0 Current P/L: ₹-162.50 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 17 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 -104.00 18 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 -65.00 19 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 9.75 20 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 16.25 21 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 -113.75 22 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 -162.50 Exit Charges if we exit now: ₹153.31 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 12:40:00 Waiting for 298.74 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 12:40:00 Current Value of NSE:NIFTY50-INDEX is ₹23,833.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 162.35 194.55 65 1 65 OTM6 BUY 12645.75 10552.75 -2093.00 1 NSE:NIFTY2642123750PE 264.65 310.00 65 1 65 ATM SELL 20150.00 17202.25 2947.75 2 NSE:NIFTY2642123750CE 361.55 307.00 65 1 65 ATM SELL 19955.00 23500.75 -3545.75 3 NSE:NIFTY2642124050CE 204.45 165.75 65 1 65 OTM6 BUY 10773.75 13289.25 2515.50 Current P/L: ₹-175.50 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 17 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 -104.00 18 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 -65.00 19 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 9.75 20 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 16.25 21 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 -113.75 22 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 -162.50 23 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 -175.50 Exit Charges if we exit now: ₹153.04 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 12:45:00 Waiting for 298.64 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 12:45:00 Current Value of NSE:NIFTY50-INDEX is ₹23,842.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 160.90 194.55 65 1 65 OTM6 BUY 12645.75 10458.50 -2187.25 1 NSE:NIFTY2642123750PE 261.00 310.00 65 1 65 ATM SELL 20150.00 16965.00 3185.00 2 NSE:NIFTY2642123750CE 366.65 307.00 65 1 65 ATM SELL 19955.00 23832.25 -3877.25 3 NSE:NIFTY2642124050CE 207.15 165.75 65 1 65 OTM6 BUY 10773.75 13464.75 2691.00 Current P/L: ₹-188.50 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 17 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 -104.00 18 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 -65.00 19 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 9.75 20 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 16.25 21 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 -113.75 22 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 -162.50 23 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 -175.50 24 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 -188.50 Exit Charges if we exit now: ₹153.22 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 12:50:00 Waiting for 298.93 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 12:50:00 Current Value of NSE:NIFTY50-INDEX is ₹23,842.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 163.05 194.55 65 1 65 OTM6 BUY 12645.75 10598.25 -2047.50 1 NSE:NIFTY2642123750PE 262.90 310.00 65 1 65 ATM SELL 20150.00 17088.50 3061.50 2 NSE:NIFTY2642123750CE 364.00 307.00 65 1 65 ATM SELL 19955.00 23660.00 -3705.00 3 NSE:NIFTY2642124050CE 206.40 165.75 65 1 65 OTM6 BUY 10773.75 13416.00 2642.25 Current P/L: ₹-48.75 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 17 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 -104.00 18 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 -65.00 19 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 9.75 20 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 16.25 21 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 -113.75 22 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 -162.50 23 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 -175.50 24 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 -188.50 25 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23842.00 -48.75 Exit Charges if we exit now: ₹153.33 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 12:55:00 Waiting for 298.45 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 12:55:00 Current Value of NSE:NIFTY50-INDEX is ₹23,819.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 168.30 194.55 65 1 65 OTM6 BUY 12645.75 10939.50 -1706.25 1 NSE:NIFTY2642123750PE 269.45 310.00 65 1 65 ATM SELL 20150.00 17514.25 2635.75 2 NSE:NIFTY2642123750CE 354.00 307.00 65 1 65 ATM SELL 19955.00 23010.00 -3055.00 3 NSE:NIFTY2642124050CE 199.00 165.75 65 1 65 OTM6 BUY 10773.75 12935.00 2161.25 Current P/L: ₹35.75 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 17 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 -104.00 18 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 -65.00 19 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 9.75 20 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 16.25 21 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 -113.75 22 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 -162.50 23 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 -175.50 24 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 -188.50 25 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23842.00 -48.75 26 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 35.75 Exit Charges if we exit now: ₹152.99 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 13:00:00 Waiting for 298.85 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 13:00:00 Current Value of NSE:NIFTY50-INDEX is ₹23,806.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 172.15 194.55 65 1 65 OTM6 BUY 12645.75 11189.75 -1456.00 1 NSE:NIFTY2642123750PE 275.45 310.00 65 1 65 ATM SELL 20150.00 17904.25 2245.75 2 NSE:NIFTY2642123750CE 345.00 307.00 65 1 65 ATM SELL 19955.00 22425.00 -2470.00 3 NSE:NIFTY2642124050CE 191.75 165.75 65 1 65 OTM6 BUY 10773.75 12463.75 1690.00 Current P/L: ₹9.75 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 17 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 -104.00 18 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 -65.00 19 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 9.75 20 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 16.25 21 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 -113.75 22 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 -162.50 23 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 -175.50 24 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 -188.50 25 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23842.00 -48.75 26 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 35.75 27 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 9.75 Exit Charges if we exit now: ₹152.55 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 13:05:00 Waiting for 298.56 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 13:05:00 Current Value of NSE:NIFTY50-INDEX is ₹23,787.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 177.65 194.55 65 1 65 OTM6 BUY 12645.75 11547.25 -1098.50 1 NSE:NIFTY2642123750PE 282.35 310.00 65 1 65 ATM SELL 20150.00 18352.75 1797.25 2 NSE:NIFTY2642123750CE 333.40 307.00 65 1 65 ATM SELL 19955.00 21671.00 -1716.00 3 NSE:NIFTY2642124050CE 183.15 165.75 65 1 65 OTM6 BUY 10773.75 11904.75 1131.00 Current P/L: ₹113.75 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 17 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 -104.00 18 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 -65.00 19 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 9.75 20 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 16.25 21 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 -113.75 22 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 -162.50 23 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 -175.50 24 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 -188.50 25 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23842.00 -48.75 26 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 35.75 27 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 9.75 28 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 113.75 Exit Charges if we exit now: ₹152.08 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 13:10:00 Waiting for 298.76 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 13:10:00 Current Value of NSE:NIFTY50-INDEX is ₹23,807.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 171.80 194.55 65 1 65 OTM6 BUY 12645.75 11167.00 -1478.75 1 NSE:NIFTY2642123750PE 277.05 310.00 65 1 65 ATM SELL 20150.00 18008.25 2141.75 2 NSE:NIFTY2642123750CE 343.95 307.00 65 1 65 ATM SELL 19955.00 22356.75 -2401.75 3 NSE:NIFTY2642124050CE 192.00 165.75 65 1 65 OTM6 BUY 10773.75 12480.00 1706.25 Current P/L: ₹-32.50 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 17 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 -104.00 18 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 -65.00 19 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 9.75 20 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 16.25 21 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 -113.75 22 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 -162.50 23 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 -175.50 24 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 -188.50 25 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23842.00 -48.75 26 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 35.75 27 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 9.75 28 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 113.75 29 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 -32.50 Exit Charges if we exit now: ₹152.56 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 13:15:00 Waiting for 298.73 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 13:15:00 Current Value of NSE:NIFTY50-INDEX is ₹23,820.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 168.65 194.55 65 1 65 OTM6 BUY 12645.75 10962.25 -1683.50 1 NSE:NIFTY2642123750PE 270.95 310.00 65 1 65 ATM SELL 20150.00 17611.75 2538.25 2 NSE:NIFTY2642123750CE 356.25 307.00 65 1 65 ATM SELL 19955.00 23156.25 -3201.25 3 NSE:NIFTY2642124050CE 198.80 165.75 65 1 65 OTM6 BUY 10773.75 12922.00 2148.25 Current P/L: ₹-198.25 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 17 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 -104.00 18 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 -65.00 19 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 9.75 20 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 16.25 21 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 -113.75 22 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 -162.50 23 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 -175.50 24 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 -188.50 25 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23842.00 -48.75 26 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 35.75 27 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 9.75 28 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 113.75 29 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 -32.50 30 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 -198.25 Exit Charges if we exit now: ₹153.14 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 13:20:00 Waiting for 298.76 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 13:20:00 Current Value of NSE:NIFTY50-INDEX is ₹23,835.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 163.80 194.55 65 1 65 OTM6 BUY 12645.75 10647.00 -1998.75 1 NSE:NIFTY2642123750PE 263.00 310.00 65 1 65 ATM SELL 20150.00 17095.00 3055.00 2 NSE:NIFTY2642123750CE 361.20 307.00 65 1 65 ATM SELL 19955.00 23478.00 -3523.00 3 NSE:NIFTY2642124050CE 202.95 165.75 65 1 65 OTM6 BUY 10773.75 13191.75 2418.00 Current P/L: ₹-48.75 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 17 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 -104.00 18 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 -65.00 19 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 9.75 20 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 16.25 21 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 -113.75 22 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 -162.50 23 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 -175.50 24 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 -188.50 25 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23842.00 -48.75 26 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 35.75 27 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 9.75 28 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 113.75 29 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 -32.50 30 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 -198.25 31 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 -48.75 Exit Charges if we exit now: ₹152.97 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 13:25:00 Waiting for 298.44 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 13:25:00 Current Value of NSE:NIFTY50-INDEX is ₹23,825.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 168.45 194.55 65 1 65 OTM6 BUY 12645.75 10949.25 -1696.50 1 NSE:NIFTY2642123750PE 269.30 310.00 65 1 65 ATM SELL 20150.00 17504.50 2645.50 2 NSE:NIFTY2642123750CE 359.05 307.00 65 1 65 ATM SELL 19955.00 23338.25 -3383.25 3 NSE:NIFTY2642124050CE 201.50 165.75 65 1 65 OTM6 BUY 10773.75 13097.50 2323.75 Current P/L: ₹-110.50 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 17 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 -104.00 18 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 -65.00 19 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 9.75 20 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 16.25 21 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 -113.75 22 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 -162.50 23 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 -175.50 24 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 -188.50 25 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23842.00 -48.75 26 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 35.75 27 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 9.75 28 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 113.75 29 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 -32.50 30 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 -198.25 31 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 -48.75 32 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23825.10 -110.50 Exit Charges if we exit now: ₹153.43 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 13:30:00 Waiting for 298.76 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 13:30:00 Current Value of NSE:NIFTY50-INDEX is ₹23,823.40 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 169.45 194.55 65 1 65 OTM6 BUY 12645.75 11014.25 -1631.50 1 NSE:NIFTY2642123750PE 269.10 310.00 65 1 65 ATM SELL 20150.00 17491.50 2658.50 2 NSE:NIFTY2642123750CE 355.05 307.00 65 1 65 ATM SELL 19955.00 23078.25 -3123.25 3 NSE:NIFTY2642124050CE 198.35 165.75 65 1 65 OTM6 BUY 10773.75 12892.75 2119.00 Current P/L: ₹22.75 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 17 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 -104.00 18 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 -65.00 19 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 9.75 20 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 16.25 21 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 -113.75 22 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 -162.50 23 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 -175.50 24 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 -188.50 25 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23842.00 -48.75 26 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 35.75 27 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 9.75 28 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 113.75 29 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 -32.50 30 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 -198.25 31 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 -48.75 32 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23825.10 -110.50 33 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 22.75 Exit Charges if we exit now: ₹153.07 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 13:35:00 Waiting for 298.75 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 13:35:00 Current Value of NSE:NIFTY50-INDEX is ₹23,845.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 160.35 194.55 65 1 65 OTM6 BUY 12645.75 10422.75 -2223.00 1 NSE:NIFTY2642123750PE 257.45 310.00 65 1 65 ATM SELL 20150.00 16734.25 3415.75 2 NSE:NIFTY2642123750CE 365.00 307.00 65 1 65 ATM SELL 19955.00 23725.00 -3770.00 3 NSE:NIFTY2642124050CE 204.10 165.75 65 1 65 OTM6 BUY 10773.75 13266.50 2492.75 Current P/L: ₹-84.50 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 17 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 -104.00 18 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 -65.00 19 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 9.75 20 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 16.25 21 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 -113.75 22 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 -162.50 23 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 -175.50 24 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 -188.50 25 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23842.00 -48.75 26 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 35.75 27 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 9.75 28 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 113.75 29 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 -32.50 30 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 -198.25 31 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 -48.75 32 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23825.10 -110.50 33 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 22.75 34 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 -84.50 Exit Charges if we exit now: ₹152.68 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 13:40:00 Waiting for 298.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 13:40:00 Current Value of NSE:NIFTY50-INDEX is ₹23,844.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 164.00 194.55 65 1 65 OTM6 BUY 12645.75 10660.00 -1985.75 1 NSE:NIFTY2642123750PE 263.25 310.00 65 1 65 ATM SELL 20150.00 17111.25 3038.75 2 NSE:NIFTY2642123750CE 361.00 307.00 65 1 65 ATM SELL 19955.00 23465.00 -3510.00 3 NSE:NIFTY2642124050CE 203.25 165.75 65 1 65 OTM6 BUY 10773.75 13211.25 2437.50 Current P/L: ₹-19.50 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 17 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 -104.00 18 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 -65.00 19 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 9.75 20 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 16.25 21 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 -113.75 22 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 -162.50 23 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 -175.50 24 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 -188.50 25 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23842.00 -48.75 26 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 35.75 27 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 9.75 28 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 113.75 29 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 -32.50 30 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 -198.25 31 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 -48.75 32 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23825.10 -110.50 33 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 22.75 34 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 -84.50 35 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 -19.50 Exit Charges if we exit now: ₹153.02 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 13:45:00 Waiting for 298.85 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 13:45:00 Current Value of NSE:NIFTY50-INDEX is ₹23,835.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 163.95 194.55 65 1 65 OTM6 BUY 12645.75 10656.75 -1989.00 1 NSE:NIFTY2642123750PE 262.95 310.00 65 1 65 ATM SELL 20150.00 17091.75 3058.25 2 NSE:NIFTY2642123750CE 362.00 307.00 65 1 65 ATM SELL 19955.00 23530.00 -3575.00 3 NSE:NIFTY2642124050CE 202.10 165.75 65 1 65 OTM6 BUY 10773.75 13136.50 2362.75 Current P/L: ₹-143.00 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 17 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 -104.00 18 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 -65.00 19 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 9.75 20 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 16.25 21 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 -113.75 22 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 -162.50 23 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 -175.50 24 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 -188.50 25 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23842.00 -48.75 26 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 35.75 27 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 9.75 28 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 113.75 29 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 -32.50 30 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 -198.25 31 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 -48.75 32 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23825.10 -110.50 33 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 22.75 34 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 -84.50 35 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 -19.50 36 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 -143.00 Exit Charges if we exit now: ₹152.92 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 13:50:00 Waiting for 298.64 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 13:50:00 Current Value of NSE:NIFTY50-INDEX is ₹23,839.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 163.55 194.55 65 1 65 OTM6 BUY 12645.75 10630.75 -2015.0 1 NSE:NIFTY2642123750PE 262.40 310.00 65 1 65 ATM SELL 20150.00 17056.00 3094.0 2 NSE:NIFTY2642123750CE 360.40 307.00 65 1 65 ATM SELL 19955.00 23426.00 -3471.0 3 NSE:NIFTY2642124050CE 201.85 165.75 65 1 65 OTM6 BUY 10773.75 13120.25 2346.5 Current P/L: ₹-45.50 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 17 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 -104.00 18 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 -65.00 19 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 9.75 20 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 16.25 21 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 -113.75 22 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 -162.50 23 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 -175.50 24 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 -188.50 25 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23842.00 -48.75 26 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 35.75 27 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 9.75 28 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 113.75 29 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 -32.50 30 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 -198.25 31 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 -48.75 32 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23825.10 -110.50 33 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 22.75 34 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 -84.50 35 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 -19.50 36 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 -143.00 37 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 -45.50 Exit Charges if we exit now: ₹152.78 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 13:55:00 Waiting for 298.84 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 13:55:00 Current Value of NSE:NIFTY50-INDEX is ₹23,881.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 148.95 194.55 65 1 65 OTM6 BUY 12645.75 9681.75 -2964.00 1 NSE:NIFTY2642123750PE 241.25 310.00 65 1 65 ATM SELL 20150.00 15681.25 4468.75 2 NSE:NIFTY2642123750CE 382.40 307.00 65 1 65 ATM SELL 19955.00 24856.00 -4901.00 3 NSE:NIFTY2642124050CE 215.55 165.75 65 1 65 OTM6 BUY 10773.75 14010.75 3237.00 Current P/L: ₹-159.25 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 17 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 -104.00 18 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 -65.00 19 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 9.75 20 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 16.25 21 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 -113.75 22 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 -162.50 23 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 -175.50 24 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 -188.50 25 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23842.00 -48.75 26 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 35.75 27 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 9.75 28 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 113.75 29 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 -32.50 30 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 -198.25 31 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 -48.75 32 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23825.10 -110.50 33 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 22.75 34 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 -84.50 35 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 -19.50 36 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 -143.00 37 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 -45.50 38 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 -159.25 Exit Charges if we exit now: ₹152.72 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 14:00:00 Waiting for 298.84 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 14:00:00 Current Value of NSE:NIFTY50-INDEX is ₹23,894.40 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 143.75 194.55 65 1 65 OTM6 BUY 12645.75 9343.75 -3302.00 1 NSE:NIFTY2642123750PE 236.35 310.00 65 1 65 ATM SELL 20150.00 15362.75 4787.25 2 NSE:NIFTY2642123750CE 392.45 307.00 65 1 65 ATM SELL 19955.00 25509.25 -5554.25 3 NSE:NIFTY2642124050CE 223.40 165.75 65 1 65 OTM6 BUY 10773.75 14521.00 3747.25 Current P/L: ₹-321.75 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 17 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 -104.00 18 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 -65.00 19 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 9.75 20 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 16.25 21 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 -113.75 22 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 -162.50 23 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 -175.50 24 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 -188.50 25 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23842.00 -48.75 26 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 35.75 27 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 9.75 28 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 113.75 29 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 -32.50 30 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 -198.25 31 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 -48.75 32 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23825.10 -110.50 33 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 22.75 34 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 -84.50 35 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 -19.50 36 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 -143.00 37 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 -45.50 38 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 -159.25 39 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 -321.75 Exit Charges if we exit now: ₹153.17 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 14:05:00 Waiting for 298.84 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 14:05:00 Current Value of NSE:NIFTY50-INDEX is ₹23,887.55 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 143.40 194.55 65 1 65 OTM6 BUY 12645.75 9321.00 -3324.75 1 NSE:NIFTY2642123750PE 236.00 310.00 65 1 65 ATM SELL 20150.00 15340.00 4810.00 2 NSE:NIFTY2642123750CE 385.25 307.00 65 1 65 ATM SELL 19955.00 25041.25 -5086.25 3 NSE:NIFTY2642124050CE 220.15 165.75 65 1 65 OTM6 BUY 10773.75 14309.75 3536.00 Current P/L: ₹-65.00 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 17 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 -104.00 18 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 -65.00 19 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 9.75 20 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 16.25 21 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 -113.75 22 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 -162.50 23 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 -175.50 24 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 -188.50 25 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23842.00 -48.75 26 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 35.75 27 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 9.75 28 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 113.75 29 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 -32.50 30 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 -198.25 31 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 -48.75 32 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23825.10 -110.50 33 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 22.75 34 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 -84.50 35 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 -19.50 36 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 -143.00 37 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 -45.50 38 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 -159.25 39 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 -321.75 40 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 -65.00 Exit Charges if we exit now: ₹152.55 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 14:10:00 Waiting for 298.86 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 14:10:00 Current Value of NSE:NIFTY50-INDEX is ₹23,853.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 153.00 194.55 65 1 65 OTM6 BUY 12645.75 9945.00 -2700.75 1 NSE:NIFTY2642123750PE 250.35 310.00 65 1 65 ATM SELL 20150.00 16272.75 3877.25 2 NSE:NIFTY2642123750CE 364.35 307.00 65 1 65 ATM SELL 19955.00 23682.75 -3727.75 3 NSE:NIFTY2642124050CE 204.15 165.75 65 1 65 OTM6 BUY 10773.75 13269.75 2496.00 Current P/L: ₹-55.25 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 17 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 -104.00 18 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 -65.00 19 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 9.75 20 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 16.25 21 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 -113.75 22 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 -162.50 23 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 -175.50 24 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 -188.50 25 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23842.00 -48.75 26 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 35.75 27 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 9.75 28 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 113.75 29 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 -32.50 30 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 -198.25 31 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 -48.75 32 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23825.10 -110.50 33 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 22.75 34 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 -84.50 35 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 -19.50 36 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 -143.00 37 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 -45.50 38 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 -159.25 39 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 -321.75 40 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 -65.00 41 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.70 -55.25 Exit Charges if we exit now: ₹151.68 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 14:15:00 Waiting for 298.74 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 14:15:00 Current Value of NSE:NIFTY50-INDEX is ₹23,853.40 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 159.85 194.55 65 1 65 OTM6 BUY 12645.75 10390.25 -2255.50 1 NSE:NIFTY2642123750PE 255.50 310.00 65 1 65 ATM SELL 20150.00 16607.50 3542.50 2 NSE:NIFTY2642123750CE 363.00 307.00 65 1 65 ATM SELL 19955.00 23595.00 -3640.00 3 NSE:NIFTY2642124050CE 203.50 165.75 65 1 65 OTM6 BUY 10773.75 13227.50 2453.75 Current P/L: ₹100.75 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 17 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 -104.00 18 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 -65.00 19 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 9.75 20 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 16.25 21 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 -113.75 22 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 -162.50 23 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 -175.50 24 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 -188.50 25 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23842.00 -48.75 26 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 35.75 27 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 9.75 28 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 113.75 29 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 -32.50 30 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 -198.25 31 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 -48.75 32 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23825.10 -110.50 33 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 22.75 34 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 -84.50 35 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 -19.50 36 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 -143.00 37 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 -45.50 38 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 -159.25 39 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 -321.75 40 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 -65.00 41 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.70 -55.25 42 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 100.75 Exit Charges if we exit now: ₹152.43 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 14:20:00 Waiting for 298.84 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 14:20:00 Current Value of NSE:NIFTY50-INDEX is ₹23,856.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 156.9 194.55 65 1 65 OTM6 BUY 12645.75 10198.5 -2447.25 1 NSE:NIFTY2642123750PE 253.9 310.00 65 1 65 ATM SELL 20150.00 16503.5 3646.50 2 NSE:NIFTY2642123750CE 364.8 307.00 65 1 65 ATM SELL 19955.00 23712.0 -3757.00 3 NSE:NIFTY2642124050CE 203.2 165.75 65 1 65 OTM6 BUY 10773.75 13208.0 2434.25 Current P/L: ₹-123.50 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 17 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 -104.00 18 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 -65.00 19 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 9.75 20 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 16.25 21 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 -113.75 22 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 -162.50 23 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 -175.50 24 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 -188.50 25 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23842.00 -48.75 26 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 35.75 27 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 9.75 28 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 113.75 29 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 -32.50 30 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 -198.25 31 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 -48.75 32 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23825.10 -110.50 33 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 22.75 34 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 -84.50 35 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 -19.50 36 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 -143.00 37 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 -45.50 38 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 -159.25 39 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 -321.75 40 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 -65.00 41 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.70 -55.25 42 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 100.75 43 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 -123.50 Exit Charges if we exit now: ₹152.11 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 14:25:00 Waiting for 298.75 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 14:25:00 Current Value of NSE:NIFTY50-INDEX is ₹23,861.55 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 154.10 194.55 65 1 65 OTM6 BUY 12645.75 10016.50 -2629.25 1 NSE:NIFTY2642123750PE 250.05 310.00 65 1 65 ATM SELL 20150.00 16253.25 3896.75 2 NSE:NIFTY2642123750CE 368.00 307.00 65 1 65 ATM SELL 19955.00 23920.00 -3965.00 3 NSE:NIFTY2642124050CE 205.95 165.75 65 1 65 OTM6 BUY 10773.75 13386.75 2613.00 Current P/L: ₹-84.50 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 17 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 -104.00 18 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 -65.00 19 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 9.75 20 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 16.25 21 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 -113.75 22 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 -162.50 23 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 -175.50 24 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 -188.50 25 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23842.00 -48.75 26 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 35.75 27 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 9.75 28 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 113.75 29 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 -32.50 30 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 -198.25 31 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 -48.75 32 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23825.10 -110.50 33 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 22.75 34 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 -84.50 35 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 -19.50 36 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 -143.00 37 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 -45.50 38 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 -159.25 39 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 -321.75 40 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 -65.00 41 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.70 -55.25 42 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 100.75 43 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 -123.50 44 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 -84.50 Exit Charges if we exit now: ₹152.08 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 14:30:00 Waiting for 298.36 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 14:30:00 Current Value of NSE:NIFTY50-INDEX is ₹23,865.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 151.8 194.55 65 1 65 OTM6 BUY 12645.75 9867.0 -2778.75 1 NSE:NIFTY2642123750PE 247.0 310.00 65 1 65 ATM SELL 20150.00 16055.0 4095.00 2 NSE:NIFTY2642123750CE 369.6 307.00 65 1 65 ATM SELL 19955.00 24024.0 -4069.00 3 NSE:NIFTY2642124050CE 207.0 165.75 65 1 65 OTM6 BUY 10773.75 13455.0 2681.25 Current P/L: ₹-71.50 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 17 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 -104.00 18 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 -65.00 19 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 9.75 20 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 16.25 21 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 -113.75 22 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 -162.50 23 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 -175.50 24 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 -188.50 25 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23842.00 -48.75 26 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 35.75 27 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 9.75 28 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 113.75 29 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 -32.50 30 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 -198.25 31 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 -48.75 32 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23825.10 -110.50 33 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 22.75 34 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 -84.50 35 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 -19.50 36 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 -143.00 37 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 -45.50 38 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 -159.25 39 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 -321.75 40 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 -65.00 41 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.70 -55.25 42 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 100.75 43 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 -123.50 44 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 -84.50 45 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 -71.50 Exit Charges if we exit now: ₹151.91 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 14:35:00 Waiting for 298.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 14:35:00 Current Value of NSE:NIFTY50-INDEX is ₹23,881.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 146.50 194.55 65 1 65 OTM6 BUY 12645.75 9522.50 -3123.25 1 NSE:NIFTY2642123750PE 239.05 310.00 65 1 65 ATM SELL 20150.00 15538.25 4611.75 2 NSE:NIFTY2642123750CE 382.00 307.00 65 1 65 ATM SELL 19955.00 24830.00 -4875.00 3 NSE:NIFTY2642124050CE 216.00 165.75 65 1 65 OTM6 BUY 10773.75 14040.00 3266.25 Current P/L: ₹-120.25 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 17 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 -104.00 18 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 -65.00 19 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 9.75 20 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 16.25 21 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 -113.75 22 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 -162.50 23 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 -175.50 24 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 -188.50 25 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23842.00 -48.75 26 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 35.75 27 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 9.75 28 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 113.75 29 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 -32.50 30 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 -198.25 31 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 -48.75 32 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23825.10 -110.50 33 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 22.75 34 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 -84.50 35 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 -19.50 36 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 -143.00 37 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 -45.50 38 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 -159.25 39 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 -321.75 40 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 -65.00 41 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.70 -55.25 42 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 100.75 43 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 -123.50 44 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 -84.50 45 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 -71.50 46 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23881.90 -120.25 Exit Charges if we exit now: ₹152.43 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 14:40:00 Waiting for 299.24 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 14:40:00 Current Value of NSE:NIFTY50-INDEX is ₹23,870.65 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 150.15 194.55 65 1 65 OTM6 BUY 12645.75 9759.75 -2886.00 1 NSE:NIFTY2642123750PE 244.85 310.00 65 1 65 ATM SELL 20150.00 15915.25 4234.75 2 NSE:NIFTY2642123750CE 372.70 307.00 65 1 65 ATM SELL 19955.00 24225.50 -4270.50 3 NSE:NIFTY2642124050CE 210.60 165.75 65 1 65 OTM6 BUY 10773.75 13689.00 2915.25 Current P/L: ₹-6.50 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 17 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 -104.00 18 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 -65.00 19 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 9.75 20 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 16.25 21 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 -113.75 22 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 -162.50 23 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 -175.50 24 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 -188.50 25 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23842.00 -48.75 26 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 35.75 27 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 9.75 28 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 113.75 29 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 -32.50 30 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 -198.25 31 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 -48.75 32 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23825.10 -110.50 33 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 22.75 34 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 -84.50 35 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 -19.50 36 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 -143.00 37 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 -45.50 38 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 -159.25 39 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 -321.75 40 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 -65.00 41 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.70 -55.25 42 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 100.75 43 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 -123.50 44 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 -84.50 45 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 -71.50 46 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23881.90 -120.25 47 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 -6.50 Exit Charges if we exit now: ₹152.14 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 14:45:00 Waiting for 299.10 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 14:45:00 Current Value of NSE:NIFTY50-INDEX is ₹23,866.05 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 153.30 194.55 65 1 65 OTM6 BUY 12645.75 9964.50 -2681.25 1 NSE:NIFTY2642123750PE 249.75 310.00 65 1 65 ATM SELL 20150.00 16233.75 3916.25 2 NSE:NIFTY2642123750CE 370.00 307.00 65 1 65 ATM SELL 19955.00 24050.00 -4095.00 3 NSE:NIFTY2642124050CE 208.60 165.75 65 1 65 OTM6 BUY 10773.75 13559.00 2785.25 Current P/L: ₹-74.75 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 17 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 -104.00 18 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 -65.00 19 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 9.75 20 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 16.25 21 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 -113.75 22 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 -162.50 23 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 -175.50 24 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 -188.50 25 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23842.00 -48.75 26 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 35.75 27 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 9.75 28 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 113.75 29 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 -32.50 30 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 -198.25 31 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 -48.75 32 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23825.10 -110.50 33 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 22.75 34 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 -84.50 35 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 -19.50 36 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 -143.00 37 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 -45.50 38 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 -159.25 39 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 -321.75 40 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 -65.00 41 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.70 -55.25 42 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 100.75 43 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 -123.50 44 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 -84.50 45 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 -71.50 46 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23881.90 -120.25 47 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 -6.50 48 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 -74.75 Exit Charges if we exit now: ₹152.33 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 14:50:00 Waiting for 299.19 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 14:50:00 Current Value of NSE:NIFTY50-INDEX is ₹23,883.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 149.85 194.55 65 1 65 OTM6 BUY 12645.75 9740.25 -2905.50 1 NSE:NIFTY2642123750PE 243.85 310.00 65 1 65 ATM SELL 20150.00 15850.25 4299.75 2 NSE:NIFTY2642123750CE 383.15 307.00 65 1 65 ATM SELL 19955.00 24904.75 -4949.75 3 NSE:NIFTY2642124050CE 217.65 165.75 65 1 65 OTM6 BUY 10773.75 14147.25 3373.50 Current P/L: ₹-182.00 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 17 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 -104.00 18 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 -65.00 19 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 9.75 20 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 16.25 21 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 -113.75 22 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 -162.50 23 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 -175.50 24 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 -188.50 25 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23842.00 -48.75 26 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 35.75 27 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 9.75 28 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 113.75 29 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 -32.50 30 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 -198.25 31 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 -48.75 32 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23825.10 -110.50 33 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 22.75 34 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 -84.50 35 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 -19.50 36 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 -143.00 37 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 -45.50 38 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 -159.25 39 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 -321.75 40 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 -65.00 41 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.70 -55.25 42 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 100.75 43 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 -123.50 44 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 -84.50 45 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 -71.50 46 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23881.90 -120.25 47 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 -6.50 48 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 -74.75 49 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 -182.00 Exit Charges if we exit now: ₹153.14 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 14:55:00 Waiting for 299.12 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 14:55:00 Current Value of NSE:NIFTY50-INDEX is ₹23,882.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 143.95 194.55 65 1 65 OTM6 BUY 12645.75 9356.75 -3289.00 1 NSE:NIFTY2642123750PE 236.85 310.00 65 1 65 ATM SELL 20150.00 15395.25 4754.75 2 NSE:NIFTY2642123750CE 384.95 307.00 65 1 65 ATM SELL 19955.00 25021.75 -5066.75 3 NSE:NIFTY2642124050CE 219.15 165.75 65 1 65 OTM6 BUY 10773.75 14244.75 3471.00 Current P/L: ₹-130.00 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 17 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 -104.00 18 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 -65.00 19 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 9.75 20 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 16.25 21 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 -113.75 22 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 -162.50 23 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 -175.50 24 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 -188.50 25 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23842.00 -48.75 26 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 35.75 27 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 9.75 28 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 113.75 29 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 -32.50 30 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 -198.25 31 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 -48.75 32 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23825.10 -110.50 33 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 22.75 34 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 -84.50 35 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 -19.50 36 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 -143.00 37 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 -45.50 38 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 -159.25 39 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 -321.75 40 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 -65.00 41 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.70 -55.25 42 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 100.75 43 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 -123.50 44 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 -84.50 45 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 -71.50 46 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23881.90 -120.25 47 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 -6.50 48 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 -74.75 49 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 -182.00 50 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 -130.00 Exit Charges if we exit now: ₹152.52 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 15:00:00 Waiting for 299.20 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 15:00:00 Current Value of NSE:NIFTY50-INDEX is ₹23,884.95 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 145.60 194.55 65 1 65 OTM6 BUY 12645.75 9464.00 -3181.75 1 NSE:NIFTY2642123750PE 237.60 310.00 65 1 65 ATM SELL 20150.00 15444.00 4706.00 2 NSE:NIFTY2642123750CE 382.40 307.00 65 1 65 ATM SELL 19955.00 24856.00 -4901.00 3 NSE:NIFTY2642124050CE 216.85 165.75 65 1 65 OTM6 BUY 10773.75 14095.25 3321.50 Current P/L: ₹-55.25 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 17 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 -104.00 18 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 -65.00 19 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 9.75 20 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 16.25 21 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 -113.75 22 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 -162.50 23 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 -175.50 24 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 -188.50 25 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23842.00 -48.75 26 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 35.75 27 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 9.75 28 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 113.75 29 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 -32.50 30 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 -198.25 31 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 -48.75 32 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23825.10 -110.50 33 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 22.75 34 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 -84.50 35 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 -19.50 36 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 -143.00 37 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 -45.50 38 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 -159.25 39 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 -321.75 40 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 -65.00 41 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.70 -55.25 42 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 100.75 43 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 -123.50 44 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 -84.50 45 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 -71.50 46 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23881.90 -120.25 47 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 -6.50 48 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 -74.75 49 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 -182.00 50 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 -130.00 51 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 -55.25 Exit Charges if we exit now: ₹152.39 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 15:05:00 Waiting for 299.09 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 15:05:00 Current Value of NSE:NIFTY50-INDEX is ₹23,837.65 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 149.80 194.55 65 1 65 OTM6 BUY 12645.75 9737.00 -2908.75 1 NSE:NIFTY2642123750PE 246.60 310.00 65 1 65 ATM SELL 20150.00 16029.00 4121.00 2 NSE:NIFTY2642123750CE 362.95 307.00 65 1 65 ATM SELL 19955.00 23591.75 -3636.75 3 NSE:NIFTY2642124050CE 200.50 165.75 65 1 65 OTM6 BUY 10773.75 13032.50 2258.75 Current P/L: ₹-165.75 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 17 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 -104.00 18 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 -65.00 19 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 9.75 20 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 16.25 21 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 -113.75 22 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 -162.50 23 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 -175.50 24 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 -188.50 25 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23842.00 -48.75 26 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 35.75 27 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 9.75 28 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 113.75 29 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 -32.50 30 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 -198.25 31 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 -48.75 32 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23825.10 -110.50 33 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 22.75 34 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 -84.50 35 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 -19.50 36 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 -143.00 37 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 -45.50 38 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 -159.25 39 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 -321.75 40 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 -65.00 41 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.70 -55.25 42 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 100.75 43 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 -123.50 44 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 -84.50 45 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 -71.50 46 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23881.90 -120.25 47 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 -6.50 48 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 -74.75 49 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 -182.00 50 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 -130.00 51 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 -55.25 52 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 -165.75 Exit Charges if we exit now: ₹150.82 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 15:10:00 Waiting for 299.23 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 15:10:00 Current Value of NSE:NIFTY50-INDEX is ₹23,838.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 159.60 194.55 65 1 65 OTM6 BUY 12645.75 10374.00 -2271.75 1 NSE:NIFTY2642123750PE 256.95 310.00 65 1 65 ATM SELL 20150.00 16701.75 3448.25 2 NSE:NIFTY2642123750CE 354.20 307.00 65 1 65 ATM SELL 19955.00 23023.00 -3068.00 3 NSE:NIFTY2642124050CE 196.55 165.75 65 1 65 OTM6 BUY 10773.75 12775.75 2002.00 Current P/L: ₹110.50 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 17 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 -104.00 18 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 -65.00 19 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 9.75 20 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 16.25 21 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 -113.75 22 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 -162.50 23 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 -175.50 24 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 -188.50 25 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23842.00 -48.75 26 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 35.75 27 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 9.75 28 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 113.75 29 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 -32.50 30 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 -198.25 31 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 -48.75 32 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23825.10 -110.50 33 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 22.75 34 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 -84.50 35 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 -19.50 36 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 -143.00 37 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 -45.50 38 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 -159.25 39 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 -321.75 40 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 -65.00 41 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.70 -55.25 42 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 100.75 43 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 -123.50 44 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 -84.50 45 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 -71.50 46 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23881.90 -120.25 47 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 -6.50 48 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 -74.75 49 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 -182.00 50 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 -130.00 51 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 -55.25 52 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 -165.75 53 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 110.50 Exit Charges if we exit now: ₹151.45 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 15:15:00 Waiting for 298.95 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 15:15:00 Current Value of NSE:NIFTY50-INDEX is ₹23,843.65 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 159.25 194.55 65 1 65 OTM6 BUY 12645.75 10351.25 -2294.50 1 NSE:NIFTY2642123750PE 256.25 310.00 65 1 65 ATM SELL 20150.00 16656.25 3493.75 2 NSE:NIFTY2642123750CE 359.15 307.00 65 1 65 ATM SELL 19955.00 23344.75 -3389.75 3 NSE:NIFTY2642124050CE 200.00 165.75 65 1 65 OTM6 BUY 10773.75 13000.00 2226.25 Current P/L: ₹35.75 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 17 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 -104.00 18 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 -65.00 19 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 9.75 20 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 16.25 21 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 -113.75 22 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 -162.50 23 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 -175.50 24 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 -188.50 25 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23842.00 -48.75 26 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 35.75 27 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 9.75 28 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 113.75 29 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 -32.50 30 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 -198.25 31 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 -48.75 32 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23825.10 -110.50 33 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 22.75 34 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 -84.50 35 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 -19.50 36 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 -143.00 37 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 -45.50 38 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 -159.25 39 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 -321.75 40 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 -65.00 41 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.70 -55.25 42 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 100.75 43 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 -123.50 44 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 -84.50 45 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 -71.50 46 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23881.90 -120.25 47 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 -6.50 48 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 -74.75 49 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 -182.00 50 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 -130.00 51 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 -55.25 52 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 -165.75 53 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 110.50 54 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 35.75 Exit Charges if we exit now: ₹151.91 Static SL: ₹750.00 | Static TP: ₹900.00 Next Run @ 2026-04-13 15:20:00 Waiting for 299.11 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-13 15:20:00 Current Value of NSE:NIFTY50-INDEX is ₹23,826.55 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 159.5 194.55 65 1 65 OTM6 BUY 12645.75 10367.5 -2278.25 1 NSE:NIFTY2642123750PE 257.4 310.00 65 1 65 ATM SELL 20150.00 16731.0 3419.00 2 NSE:NIFTY2642123750CE 347.9 307.00 65 1 65 ATM SELL 19955.00 22613.5 -2658.50 3 NSE:NIFTY2642124050CE 190.4 165.75 65 1 65 OTM6 BUY 10773.75 12376.0 1602.25 Current P/L: ₹84.50 Net Premium for entry: ₹16,685.50 Corresponding SL: ₹25,028.25 | Corresponding TP: ₹8,342.75 Entry Margin: ₹82,884.56 Entry Charges: ₹168.26 Available Balance: ₹25,477.26 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 -9.75 1 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 71.50 2 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 -35.75 3 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 48.75 4 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 -52.00 5 2026-04-13 11:10:01 NSE:NIFTY50-INDEX 23749.85 48.75 6 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 -13.00 7 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 71.50 8 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 -55.25 9 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 100.75 10 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 39.00 11 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 -156.00 12 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23756.85 71.50 13 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 42.25 14 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 -35.75 15 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 29.25 16 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 -6.50 17 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 -104.00 18 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 -65.00 19 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 9.75 20 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 16.25 21 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 -113.75 22 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 -162.50 23 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 -175.50 24 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 -188.50 25 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23842.00 -48.75 26 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 35.75 27 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 9.75 28 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 113.75 29 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 -32.50 30 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 -198.25 31 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 -48.75 32 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23825.10 -110.50 33 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 22.75 34 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 -84.50 35 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 -19.50 36 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 -143.00 37 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 -45.50 38 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 -159.25 39 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 -321.75 40 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 -65.00 41 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.70 -55.25 42 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 100.75 43 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 -123.50 44 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 -84.50 45 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 -71.50 46 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23881.90 -120.25 47 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 -6.50 48 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 -74.75 49 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 -182.00 50 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 -130.00 51 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 -55.25 52 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 -165.75 53 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 110.50 54 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 35.75 55 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 84.50 Exit Charges if we exit now: ₹150.63 Static SL: ₹750.00 | Static TP: ₹900.00 ************ ⌛ INTRADAY SQUARE-OFF TIME CROSSED ************ Closing remaining open positions after 15:20:00. Exiting with P/L of ₹84.50 df_exit: symbol ltp entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2642123450PE 159.5 194.55 65 1 65 OTM6 SELL 12645.75 10367.5 -2278.25 1 NSE:NIFTY2642123750PE 257.4 310.00 65 1 65 ATM BUY 20150.00 16731.0 3419.00 2 NSE:NIFTY2642123750CE 347.9 307.00 65 1 65 ATM BUY 19955.00 22613.5 -2658.50 3 NSE:NIFTY2642124050CE 190.4 165.75 65 1 65 OTM6 SELL 10773.75 12376.0 1602.25 Net Premium for exit: ₹-16,601.00 Charges Breakdown for Each Leg: symbol action ltp order_lot_size current_cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges 0 NSE:NIFTY2642123450PE SELL 159.5 65 10367.5 20.0 10.3675 3.631735 0.933075 0.001037 0.005184 0.000000 24.571031 4.422786 39.361316 1 NSE:NIFTY2642123750PE BUY 257.4 65 16731.0 20.0 0.0000 5.860869 1.505790 0.001673 0.008365 0.501930 27.376698 4.927806 32.806434 2 NSE:NIFTY2642123750CE BUY 347.9 65 22613.5 20.0 0.0000 7.921509 2.035215 0.002261 0.011307 0.678405 29.970292 5.394653 36.043350 3 NSE:NIFTY2642124050CE SELL 190.4 65 12376.0 20.0 12.3760 4.335313 1.113840 0.001238 0.006188 0.000000 25.456578 4.582184 42.414763 Exit Charges: ₹150.63 Updated available balance saved: ₹91,610.20 Updated today's P/L saved: ₹-234.38 ************ PAPER TRADING STOPPED @ 2026-04-13 15:20:01 ************