NOW: 2026-05-19 09:10:09 Profile data: {'s': 'ok', 'code': 200, 'message': '', 'data': {'fy_id': 'FAA96426', 'name': 'MOHAMAD MOHSEEN KHAN', 'image': None, 'display_name': None, 'pin_change_date': '22-08-2025 14:23:25', 'email_id': 'mxxxxxxxxxxn@gmail.com', 'pwd_change_date': None, 'PAN': 'AUxxxxxx2C', 'mobile_number': '98xxxxxx42', 'totp': True, 'pwd_to_expire': 90, 'ddpi_enabled': False, 'mtf_enabled': False}} Funds Report: id title equityAmount commodityAmount 0 1 Total Balance 0 0 1 2 Utilized Amount 0 0 2 3 Clear Balance 0 0 3 4 Realized Profit and Loss 0 0 4 5 Collaterals 0 0 5 6 Fund Transfer 0 0 6 7 Receivables 0 0 7 8 Adhoc Limit 0 0 8 9 Limit at start of the day 0 0 9 10 Available Balance 0 0 Available Equity Funds: 0 Current time is before market open. Waiting until 09:15:00 IST. ******* MARKET OPEN ******* ************ PAPER TRADING STARTED @ 2026-05-19 09:15:00 ************ Available balance loaded: 17558.05 ================================================================================================================================================================================================================ Current time is before defined trade execute time. Waiting until 2026-05-19 09:20:00+05:30 IST. NOW: 2026-05-19 09:20:00 Loaded df_entry: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category lot_size action entry_cost order_lots_qty order_lot_size premium 0 17.00 16.95 NaN NaN NaN NaN NaN NaN 101126051951317 17.15 -12.60 -42.35 PE 23150 NSE:NIFTY2651923150PE 4160390.0 2686060.0 182.19 1474330.0 110759025.0 OTM9 65 BUY 1114.75 1 65 1114.75 1 133.00 132.75 NaN NaN NaN NaN NaN NaN 101126051951359 132.45 -10.75 -7.51 PE 23600 NSE:NIFTY2651923600PE 11534445.0 6714045.0 139.28 4820400.0 250427060.0 ATM 65 SELL 8609.25 1 65 8609.25 2 95.95 95.70 NaN NaN NaN NaN NaN NaN 101126051951358 95.20 -80.35 -45.77 CE 23600 NSE:NIFTY2651923600CE 8995675.0 6295375.0 233.14 2700300.0 407467190.0 ATM 65 SELL 6188.00 1 65 6188.00 3 6.00 5.95 NaN NaN NaN NaN NaN NaN 101126051951384 5.95 -25.35 -80.99 CE 24050 NSE:NIFTY2651924050CE 2903810.0 1155830.0 66.12 1747980.0 82458740.0 OTM9 65 BUY 386.75 1 65 386.75 Loaded Entry Time: 2026-05-18 14:59:00 Loaded Expiry Date: 2026-05-19 15:30:00 Loaded Net Premium Entry: ₹13,295.75 Loaded Margin: ₹92,628.10 Loaded Entry Charge: ₹117.72 Loaded df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 15:00:01 NSE:NIFTY50-INDEX 23593.50 13.00 1 2026-05-18 15:01:00 NSE:NIFTY50-INDEX 23665.10 -279.50 2 2026-05-18 15:02:00 NSE:NIFTY50-INDEX 23679.25 -136.50 3 2026-05-18 15:03:00 NSE:NIFTY50-INDEX 23683.20 -175.50 4 2026-05-18 15:04:00 NSE:NIFTY50-INDEX 23682.55 -308.75 5 2026-05-18 15:05:01 NSE:NIFTY50-INDEX 23665.65 -9.75 6 2026-05-18 15:06:00 NSE:NIFTY50-INDEX 23670.30 -78.00 7 2026-05-18 15:07:00 NSE:NIFTY50-INDEX 23660.40 113.75 8 2026-05-18 15:08:00 NSE:NIFTY50-INDEX 23660.35 71.50 9 2026-05-18 15:09:00 NSE:NIFTY50-INDEX 23637.75 162.50 10 2026-05-18 15:10:01 NSE:NIFTY50-INDEX 23638.55 230.75 11 2026-05-18 15:11:00 NSE:NIFTY50-INDEX 23643.40 214.50 12 2026-05-18 15:12:00 NSE:NIFTY50-INDEX 23647.10 84.50 13 2026-05-18 15:13:00 NSE:NIFTY50-INDEX 23636.60 117.00 14 2026-05-18 15:14:00 NSE:NIFTY50-INDEX 23631.85 162.50 15 2026-05-18 15:15:00 NSE:NIFTY50-INDEX 23634.60 100.75 16 2026-05-18 15:16:00 NSE:NIFTY50-INDEX 23629.95 211.25 17 2026-05-18 15:17:00 NSE:NIFTY50-INDEX 23628.75 373.75 18 2026-05-18 15:18:00 NSE:NIFTY50-INDEX 23620.80 533.00 19 2026-05-18 15:19:00 NSE:NIFTY50-INDEX 23626.40 448.50 20 2026-05-18 15:20:01 NSE:NIFTY50-INDEX 23627.70 487.50 21 2026-05-18 15:21:00 NSE:NIFTY50-INDEX 23632.10 630.50 22 2026-05-18 15:22:00 NSE:NIFTY50-INDEX 23644.35 279.50 23 2026-05-18 15:23:00 NSE:NIFTY50-INDEX 23652.70 393.25 24 2026-05-18 15:24:00 NSE:NIFTY50-INDEX 23649.40 435.50 25 2026-05-18 15:25:00 NSE:NIFTY50-INDEX 23657.70 471.25 26 2026-05-18 15:26:00 NSE:NIFTY50-INDEX 23647.20 637.00 27 2026-05-18 15:27:00 NSE:NIFTY50-INDEX 23647.45 604.50 28 2026-05-18 15:28:00 NSE:NIFTY50-INDEX 23644.35 789.75 29 2026-05-18 15:29:00 NSE:NIFTY50-INDEX 23648.50 806.00 Updated today's Remark saved NOW: 2026-05-19 09:20:01 Current Value of NSE:NIFTY50-INDEX is ₹23,737.65 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923150PE 1.85 17.15 65 1 65 OTM9 BUY 1114.75 120.25 -994.50 1 NSE:NIFTY2651923600PE 26.05 132.45 65 1 65 ATM SELL 8609.25 1693.25 6916.00 2 NSE:NIFTY2651923600CE 159.50 95.20 65 1 65 ATM SELL 6188.00 10367.50 -4179.50 3 NSE:NIFTY2651924050CE 2.80 5.95 65 1 65 OTM9 BUY 386.75 182.00 -204.75 Current P/L: ₹1,537.25 Net Premium for entry: ₹13,295.75 Entry Margin: ₹92,628.10 Entry Charges: ₹117.72 Available Balance: ₹17,558.05 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 15:00:01 NSE:NIFTY50-INDEX 23593.50 13.00 1 2026-05-18 15:01:00 NSE:NIFTY50-INDEX 23665.10 -279.50 2 2026-05-18 15:02:00 NSE:NIFTY50-INDEX 23679.25 -136.50 3 2026-05-18 15:03:00 NSE:NIFTY50-INDEX 23683.20 -175.50 4 2026-05-18 15:04:00 NSE:NIFTY50-INDEX 23682.55 -308.75 5 2026-05-18 15:05:01 NSE:NIFTY50-INDEX 23665.65 -9.75 6 2026-05-18 15:06:00 NSE:NIFTY50-INDEX 23670.30 -78.00 7 2026-05-18 15:07:00 NSE:NIFTY50-INDEX 23660.40 113.75 8 2026-05-18 15:08:00 NSE:NIFTY50-INDEX 23660.35 71.50 9 2026-05-18 15:09:00 NSE:NIFTY50-INDEX 23637.75 162.50 10 2026-05-18 15:10:01 NSE:NIFTY50-INDEX 23638.55 230.75 11 2026-05-18 15:11:00 NSE:NIFTY50-INDEX 23643.40 214.50 12 2026-05-18 15:12:00 NSE:NIFTY50-INDEX 23647.10 84.50 13 2026-05-18 15:13:00 NSE:NIFTY50-INDEX 23636.60 117.00 14 2026-05-18 15:14:00 NSE:NIFTY50-INDEX 23631.85 162.50 15 2026-05-18 15:15:00 NSE:NIFTY50-INDEX 23634.60 100.75 16 2026-05-18 15:16:00 NSE:NIFTY50-INDEX 23629.95 211.25 17 2026-05-18 15:17:00 NSE:NIFTY50-INDEX 23628.75 373.75 18 2026-05-18 15:18:00 NSE:NIFTY50-INDEX 23620.80 533.00 19 2026-05-18 15:19:00 NSE:NIFTY50-INDEX 23626.40 448.50 20 2026-05-18 15:20:01 NSE:NIFTY50-INDEX 23627.70 487.50 21 2026-05-18 15:21:00 NSE:NIFTY50-INDEX 23632.10 630.50 22 2026-05-18 15:22:00 NSE:NIFTY50-INDEX 23644.35 279.50 23 2026-05-18 15:23:00 NSE:NIFTY50-INDEX 23652.70 393.25 24 2026-05-18 15:24:00 NSE:NIFTY50-INDEX 23649.40 435.50 25 2026-05-18 15:25:00 NSE:NIFTY50-INDEX 23657.70 471.25 26 2026-05-18 15:26:00 NSE:NIFTY50-INDEX 23647.20 637.00 27 2026-05-18 15:27:00 NSE:NIFTY50-INDEX 23647.45 604.50 28 2026-05-18 15:28:00 NSE:NIFTY50-INDEX 23644.35 789.75 29 2026-05-18 15:29:00 NSE:NIFTY50-INDEX 23648.50 806.00 30 2026-05-19 09:20:02 NSE:NIFTY50-INDEX 23737.65 1537.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹101.50 🎯 TP Reached. Exiting with Profit of 1537.25 Successfully cleared contents of /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_trading_positions_file.json df_exit: symbol ltp entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923150PE 1.85 17.15 65 1 65 OTM9 SELL 1114.75 120.25 -994.50 1 NSE:NIFTY2651923600PE 26.05 132.45 65 1 65 ATM BUY 8609.25 1693.25 6916.00 2 NSE:NIFTY2651923600CE 159.50 95.20 65 1 65 ATM BUY 6188.00 10367.50 -4179.50 3 NSE:NIFTY2651924050CE 2.80 5.95 65 1 65 OTM9 SELL 386.75 182.00 -204.75 Net Premium for exit: ₹-11,758.50 Charges Breakdown for Each Leg: symbol action ltp order_lot_size current_cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges 0 NSE:NIFTY2651923150PE SELL 1.85 65 120.25 20.0 0.12025 0.042124 0.010823 0.000012 0.000060 0.000000 20.053018 3.609543 23.782812 1 NSE:NIFTY2651923600PE BUY 26.05 65 1693.25 20.0 0.00000 0.593145 0.152393 0.000169 0.000847 0.050798 20.746554 3.734380 24.531731 2 NSE:NIFTY2651923600CE BUY 159.50 65 10367.50 20.0 0.00000 3.631735 0.933075 0.001037 0.005184 0.311025 24.571031 4.422786 29.304841 3 NSE:NIFTY2651924050CE SELL 2.80 65 182.00 20.0 0.18200 0.063755 0.016380 0.000018 0.000091 0.000000 20.080244 3.614444 23.876688 Exit Charges: ₹101.50 Updated available balance saved: ₹98,326.15 Updated today's P/L saved: ₹1,318.03 Updated today's Remark saved ************ MARKET OPEN. EXECUTING RE-ENTRY ************ ******* MARKET OPEN ******* ************ PAPER TRADING STARTED @ 2026-05-19 09:20:03 ************ Available balance loaded: 98326.15 ================================================================================================================================================================================================================ NOW: 2026-05-19 09:20:03 File empty: /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_trading_positions_file.json ************ Executing New Entry ************ Today is 19-05-2026 Expiry Dates Response: {'code': 200, 'data': {'callOi': 184246920, 'expiryData': [{'date': '19-05-2026', 'expiry': '1779184800', 'expiry_flag': 'W'}, {'date': '26-05-2026', 'expiry': '1779789600', 'expiry_flag': 'M'}, {'date': '02-06-2026', 'expiry': '1780394400', 'expiry_flag': 'W'}, {'date': '09-06-2026', 'expiry': '1780999200', 'expiry_flag': 'W'}, {'date': '16-06-2026', 'expiry': '1781604000', 'expiry_flag': 'W'}, {'date': '30-06-2026', 'expiry': '1782813600', 'expiry_flag': 'M'}, {'date': '28-07-2026', 'expiry': '1785232800', 'expiry_flag': 'M'}, {'date': '29-09-2026', 'expiry': '1790676000', 'expiry_flag': 'M'}, {'date': '29-12-2026', 'expiry': '1798538400', 'expiry_flag': 'M'}, {'date': '30-03-2027', 'expiry': '1806400800', 'expiry_flag': 'M'}, {'date': '29-06-2027', 'expiry': '1814263200', 'expiry_flag': 'M'}, {'date': '28-12-2027', 'expiry': '1829988000', 'expiry_flag': 'M'}, {'date': '27-06-2028', 'expiry': '1845712800', 'expiry_flag': 'M'}, {'date': '26-12-2028', 'expiry': '1861437600', 'expiry_flag': 'M'}, {'date': '26-06-2029', 'expiry': '1877162400', 'expiry_flag': 'M'}, {'date': '24-12-2029', 'expiry': '1892800800', 'expiry_flag': 'M'}, {'date': '25-06-2030', 'expiry': '1908612000', 'expiry_flag': 'M'}, {'date': '31-12-2030', 'expiry': '1924941600', 'expiry_flag': 'M'}], 'indiavixData': {'ask': 0, 'bid': 0, 'description': 'INDIAVIX-INDEX', 'ex_symbol': 'INDIAVIX', 'exchange': 'NSE', 'fyToken': '101000000026017', 'ltp': 18.76, 'ltpch': -0.87, 'ltpchp': -4.43, 'option_type': '', 'strike_price': -1, 'symbol': 'NSE:INDIAVIX-INDEX'}, 'optionsChain': [{'ask': 0, 'bid': 0, 'description': 'NIFTY50-INDEX', 'ex_symbol': 'NIFTY', 'exchange': 'NSE', 'fp': 23720, 'fpch': 62, 'fpchp': 0.26, 'fyToken': '101000000026000', 'ltp': 23737, 'ltpch': 87.05, 'ltpchp': 0.37, 'option_type': '', 'strike_price': -1, 'symbol': 'NSE:NIFTY50-INDEX'}, {'ask': 55.4, 'bid': 55.25, 'fyToken': '101126051951367', 'ltp': 54.75, 'ltpch': -84.55, 'ltpchp': -60.7, 'oi': 11487905, 'oich': 8585785, 'oichp': 295.85, 'option_type': 'PE', 'prev_oi': 2902120, 'strike_price': 23700, 'symbol': 'NSE:NIFTY2651923700PE', 'volume': 33802470}, {'ask': 88.7, 'bid': 88.45, 'fyToken': '101126051951366', 'ltp': 89.4, 'ltpch': 7.55, 'ltpchp': 9.22, 'oi': 11368890, 'oich': 5788380, 'oichp': 103.72, 'option_type': 'CE', 'prev_oi': 5580510, 'strike_price': 23700, 'symbol': 'NSE:NIFTY2651923700CE', 'volume': 41344745}, {'ask': 78.75, 'bid': 78.6, 'fyToken': '101126051951371', 'ltp': 77, 'ltpch': -91.85, 'ltpchp': -54.4, 'oi': 3718455, 'oich': 2821065, 'oichp': 314.36, 'option_type': 'PE', 'prev_oi': 897390, 'strike_price': 23750, 'symbol': 'NSE:NIFTY2651923750PE', 'volume': 12608635}, {'ask': 61.1, 'bid': 60.9, 'fyToken': '101126051951370', 'ltp': 62.5, 'ltpch': 0.35, 'ltpchp': 0.56, 'oi': 8446815, 'oich': 5700375, 'oichp': 207.56, 'option_type': 'CE', 'prev_oi': 2746440, 'strike_price': 23750, 'symbol': 'NSE:NIFTY2651923750CE', 'volume': 30782570}, {'ask': 107, 'bid': 106.65, 'fyToken': '101126051951375', 'ltp': 106.6, 'ltpch': -97.55, 'ltpchp': -47.78, 'oi': 2896530, 'oich': 1424730, 'oichp': 96.8, 'option_type': 'PE', 'prev_oi': 1471800, 'strike_price': 23800, 'symbol': 'NSE:NIFTY2651923800PE', 'volume': 7004075}, {'ask': 40.95, 'bid': 40.85, 'fyToken': '101126051951374', 'ltp': 41.5, 'ltpch': -3.35, 'ltpchp': -7.47, 'oi': 11921325, 'oich': 4004645, 'oichp': 50.58, 'option_type': 'CE', 'prev_oi': 7916680, 'strike_price': 23800, 'symbol': 'NSE:NIFTY2651923800CE', 'volume': 30405635}], 'putOi': 227281665}, 'message': '', 's': 'ok'} Expiry Dates DataFrame: date expiry expiry_flag 0 19-05-2026 1779184800 W 1 26-05-2026 1779789600 M 2 02-06-2026 1780394400 W 3 09-06-2026 1780999200 W 4 16-06-2026 1781604000 W 5 30-06-2026 1782813600 M 6 28-07-2026 1785232800 M 7 29-09-2026 1790676000 M 8 29-12-2026 1798538400 M 9 30-03-2027 1806400800 M 10 29-06-2027 1814263200 M 11 28-12-2027 1829988000 M 12 27-06-2028 1845712800 M 13 26-12-2028 1861437600 M 14 26-06-2029 1877162400 M 15 24-12-2029 1892800800 M 16 25-06-2030 1908612000 M 17 31-12-2030 1924941600 M Next Closest Expiry (Offset 0): 2026-05-26 15:30:00 Selected Expiry: 2026-05-26 15:30:00 df_options_chain: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume 0 0.00 0.00 NIFTY50-INDEX NIFTY NSE 23720.0 62.0 0.26 101000000026000 23737.45 87.50 0.37 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN 1 104.20 104.00 NaN NaN NaN NaN NaN NaN 101126052671982 104.35 -36.45 -25.89 PE 23300 NSE:NIFTY26MAY23300PE 1449045.0 24965.0 1.75 1424080.0 346580.0 2 533.80 531.45 NaN NaN NaN NaN NaN NaN 101126052671981 530.00 37.05 7.52 CE 23300 NSE:NIFTY26MAY23300CE 371735.0 -22425.0 -5.69 394160.0 72800.0 3 116.70 116.20 NaN NaN NaN NaN NaN NaN 101126052672014 116.15 -38.30 -24.80 PE 23350 NSE:NIFTY26MAY23350PE 409305.0 -15080.0 -3.55 424385.0 143910.0 4 494.35 492.65 NaN NaN NaN NaN NaN NaN 101126052672013 491.60 36.85 8.10 CE 23350 NSE:NIFTY26MAY23350CE 106405.0 -17355.0 -14.02 123760.0 39650.0 5 130.05 129.65 NaN NaN NaN NaN NaN NaN 101126052672016 129.15 -40.80 -24.01 PE 23400 NSE:NIFTY26MAY23400PE 2154230.0 4940.0 0.23 2149290.0 397540.0 6 454.80 452.95 NaN NaN NaN NaN NaN NaN 101126052672015 455.40 30.95 7.29 CE 23400 NSE:NIFTY26MAY23400CE 1141595.0 -31915.0 -2.72 1173510.0 96070.0 7 143.25 142.80 NaN NaN NaN NaN NaN NaN 101126052672020 143.95 -44.10 -23.45 PE 23450 NSE:NIFTY26MAY23450PE 395200.0 -11570.0 -2.84 406770.0 197990.0 8 421.00 419.70 NaN NaN NaN NaN NaN NaN 101126052672019 420.05 29.50 7.55 CE 23450 NSE:NIFTY26MAY23450CE 148135.0 -13325.0 -8.25 161460.0 86255.0 9 157.95 157.45 NaN NaN NaN NaN NaN NaN 101126052672068 158.00 -46.20 -22.62 PE 23500 NSE:NIFTY26MAY23500PE 4244370.0 -29510.0 -0.69 4273880.0 1098565.0 10 384.90 383.65 NaN NaN NaN NaN NaN NaN 101126052672067 385.30 26.80 7.48 CE 23500 NSE:NIFTY26MAY23500CE 2746315.0 -80535.0 -2.85 2826850.0 691145.0 11 174.75 174.30 NaN NaN NaN NaN NaN NaN 101126052672142 175.00 -49.60 -22.08 PE 23550 NSE:NIFTY26MAY23550PE 296465.0 13195.0 4.66 283270.0 136110.0 12 353.05 351.80 NaN NaN NaN NaN NaN NaN 101126052672141 352.30 22.50 6.82 CE 23550 NSE:NIFTY26MAY23550CE 185250.0 -1170.0 -0.63 186420.0 78325.0 13 193.85 193.30 NaN NaN NaN NaN NaN NaN 101126052672147 193.00 -52.75 -21.46 PE 23600 NSE:NIFTY26MAY23600PE 2391155.0 303675.0 14.55 2087480.0 819130.0 14 318.00 317.25 NaN NaN NaN NaN NaN NaN 101126052672143 319.65 20.35 6.80 CE 23600 NSE:NIFTY26MAY23600CE 1813500.0 215020.0 13.45 1598480.0 753935.0 15 212.40 212.00 NaN NaN NaN NaN NaN NaN 101126052672166 212.00 -54.00 -20.30 PE 23650 NSE:NIFTY26MAY23650PE 426075.0 31720.0 8.04 394355.0 212290.0 16 289.35 288.75 NaN NaN NaN NaN NaN NaN 101126052672165 288.75 16.95 6.24 CE 23650 NSE:NIFTY26MAY23650CE 471900.0 13585.0 2.96 458315.0 230035.0 17 234.00 233.40 NaN NaN NaN NaN NaN NaN 101126052672168 233.35 -58.15 -19.95 PE 23700 NSE:NIFTY26MAY23700PE 2228655.0 353595.0 18.86 1875060.0 1194765.0 18 258.80 258.10 NaN NaN NaN NaN NaN NaN 101126052672167 258.75 15.70 6.46 CE 23700 NSE:NIFTY26MAY23700CE 2499185.0 320585.0 14.72 2178600.0 1495585.0 19 257.20 256.55 NaN NaN NaN NaN NaN NaN 101126052672170 255.10 -57.10 -18.29 PE 23750 NSE:NIFTY26MAY23750PE 247845.0 24115.0 10.78 223730.0 186550.0 20 231.65 230.95 NaN NaN NaN NaN NaN NaN 101126052672169 232.45 12.85 5.85 CE 23750 NSE:NIFTY26MAY23750CE 289510.0 19630.0 7.27 269880.0 297570.0 21 279.55 279.30 NaN NaN NaN NaN NaN NaN 101126052672172 279.35 -61.55 -18.06 PE 23800 NSE:NIFTY26MAY23800PE 1337180.0 39720.0 3.06 1297460.0 377195.0 22 206.35 205.95 NaN NaN NaN NaN NaN NaN 101126052672171 206.35 10.85 5.55 CE 23800 NSE:NIFTY26MAY23800CE 1583920.0 18780.0 1.20 1565140.0 625105.0 23 305.75 305.00 NaN NaN NaN NaN NaN NaN 101126052672174 304.60 -61.60 -16.82 PE 23850 NSE:NIFTY26MAY23850PE 376935.0 5525.0 1.49 371410.0 28275.0 24 183.50 182.90 NaN NaN NaN NaN NaN NaN 101126052672173 183.50 10.15 5.86 CE 23850 NSE:NIFTY26MAY23850CE 328900.0 13845.0 4.39 315055.0 147420.0 25 331.15 330.10 NaN NaN NaN NaN NaN NaN 101126052672176 331.10 -66.15 -16.65 PE 23900 NSE:NIFTY26MAY23900PE 514930.0 18850.0 3.80 496080.0 82485.0 26 160.00 159.75 NaN NaN NaN NaN NaN NaN 101126052672175 159.95 5.80 3.76 CE 23900 NSE:NIFTY26MAY23900CE 1283555.0 12415.0 0.98 1271140.0 495885.0 27 139.40 139.00 NaN NaN NaN NaN NaN NaN 101126052672177 140.00 3.65 2.68 CE 23950 NSE:NIFTY26MAY23950CE 301795.0 8515.0 2.90 293280.0 85475.0 28 362.45 360.90 NaN NaN NaN NaN NaN NaN 101126052672178 365.00 -61.40 -14.40 PE 23950 NSE:NIFTY26MAY23950PE 67730.0 195.0 0.29 67535.0 5395.0 29 391.15 390.00 NaN NaN NaN NaN NaN NaN 101126052672180 390.40 -70.60 -15.31 PE 24000 NSE:NIFTY26MAY24000PE 4377100.0 -10530.0 -0.24 4387630.0 159640.0 30 121.55 121.25 NaN NaN NaN NaN NaN NaN 101126052672179 121.50 1.55 1.29 CE 24000 NSE:NIFTY26MAY24000CE 6186830.0 62790.0 1.03 6124040.0 1004835.0 31 429.00 426.65 NaN NaN NaN NaN NaN NaN 101126052672182 427.95 -74.60 -14.84 PE 24050 NSE:NIFTY26MAY24050PE 148265.0 130.0 0.09 148135.0 520.0 32 104.00 103.65 NaN NaN NaN NaN NaN NaN 101126052672181 104.40 0.75 0.72 CE 24050 NSE:NIFTY26MAY24050CE 415220.0 15275.0 3.82 399945.0 147225.0 33 461.40 459.35 NaN NaN NaN NaN NaN NaN 101126052672184 463.40 -77.75 -14.37 PE 24100 NSE:NIFTY26MAY24100PE 643240.0 1235.0 0.19 642005.0 18590.0 34 87.80 87.45 NaN NaN NaN NaN NaN NaN 101126052672183 88.20 -0.90 -1.01 CE 24100 NSE:NIFTY26MAY24100CE 2211235.0 55055.0 2.55 2156180.0 282295.0 35 501.95 499.00 NaN NaN NaN NaN NaN NaN 101126052672186 497.00 -76.15 -13.29 PE 24150 NSE:NIFTY26MAY24150PE 165750.0 0.0 0.00 165750.0 390.0 36 75.40 75.20 NaN NaN NaN NaN NaN NaN 101126052672185 75.25 -2.85 -3.65 CE 24150 NSE:NIFTY26MAY24150CE 373685.0 22425.0 6.38 351260.0 133380.0 37 538.35 536.15 NaN NaN NaN NaN NaN NaN 101126052672188 541.20 -69.40 -11.37 PE 24200 NSE:NIFTY26MAY24200PE 1131650.0 -1560.0 -0.14 1133210.0 18590.0 38 63.70 63.45 NaN NaN NaN NaN NaN NaN 101126052672187 64.00 -3.00 -4.48 CE 24200 NSE:NIFTY26MAY24200CE 2398955.0 92365.0 4.00 2306590.0 465270.0 Current Strike Price: ₹23,737.45 Calculated ATM Strike Price: ₹23,750.00 df_strike: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 0.0 0.0 NIFTY50-INDEX NIFTY NSE 23720.0 62.0 0.26 101000000026000 23737.45 87.5 0.37 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN STRIKE df_calls: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 533.80 531.45 NaN NaN NaN NaN NaN NaN 101126052671981 530.00 37.05 7.52 CE 23300 NSE:NIFTY26MAY23300CE 371735.0 -22425.0 -5.69 394160.0 72800.0 ITM9 1 494.35 492.65 NaN NaN NaN NaN NaN NaN 101126052672013 491.60 36.85 8.10 CE 23350 NSE:NIFTY26MAY23350CE 106405.0 -17355.0 -14.02 123760.0 39650.0 ITM8 2 454.80 452.95 NaN NaN NaN NaN NaN NaN 101126052672015 455.40 30.95 7.29 CE 23400 NSE:NIFTY26MAY23400CE 1141595.0 -31915.0 -2.72 1173510.0 96070.0 ITM7 3 421.00 419.70 NaN NaN NaN NaN NaN NaN 101126052672019 420.05 29.50 7.55 CE 23450 NSE:NIFTY26MAY23450CE 148135.0 -13325.0 -8.25 161460.0 86255.0 ITM6 4 384.90 383.65 NaN NaN NaN NaN NaN NaN 101126052672067 385.30 26.80 7.48 CE 23500 NSE:NIFTY26MAY23500CE 2746315.0 -80535.0 -2.85 2826850.0 691145.0 ITM5 5 353.05 351.80 NaN NaN NaN NaN NaN NaN 101126052672141 352.30 22.50 6.82 CE 23550 NSE:NIFTY26MAY23550CE 185250.0 -1170.0 -0.63 186420.0 78325.0 ITM4 6 318.00 317.25 NaN NaN NaN NaN NaN NaN 101126052672143 319.65 20.35 6.80 CE 23600 NSE:NIFTY26MAY23600CE 1813500.0 215020.0 13.45 1598480.0 753935.0 ITM3 7 289.35 288.75 NaN NaN NaN NaN NaN NaN 101126052672165 288.75 16.95 6.24 CE 23650 NSE:NIFTY26MAY23650CE 471900.0 13585.0 2.96 458315.0 230035.0 ITM2 8 258.80 258.10 NaN NaN NaN NaN NaN NaN 101126052672167 258.75 15.70 6.46 CE 23700 NSE:NIFTY26MAY23700CE 2499185.0 320585.0 14.72 2178600.0 1495585.0 ITM1 9 231.65 230.95 NaN NaN NaN NaN NaN NaN 101126052672169 232.45 12.85 5.85 CE 23750 NSE:NIFTY26MAY23750CE 289510.0 19630.0 7.27 269880.0 297570.0 ATM 10 206.35 205.95 NaN NaN NaN NaN NaN NaN 101126052672171 206.35 10.85 5.55 CE 23800 NSE:NIFTY26MAY23800CE 1583920.0 18780.0 1.20 1565140.0 625105.0 OTM1 11 183.50 182.90 NaN NaN NaN NaN NaN NaN 101126052672173 183.50 10.15 5.86 CE 23850 NSE:NIFTY26MAY23850CE 328900.0 13845.0 4.39 315055.0 147420.0 OTM2 12 160.00 159.75 NaN NaN NaN NaN NaN NaN 101126052672175 159.95 5.80 3.76 CE 23900 NSE:NIFTY26MAY23900CE 1283555.0 12415.0 0.98 1271140.0 495885.0 OTM3 13 139.40 139.00 NaN NaN NaN NaN NaN NaN 101126052672177 140.00 3.65 2.68 CE 23950 NSE:NIFTY26MAY23950CE 301795.0 8515.0 2.90 293280.0 85475.0 OTM4 14 121.55 121.25 NaN NaN NaN NaN NaN NaN 101126052672179 121.50 1.55 1.29 CE 24000 NSE:NIFTY26MAY24000CE 6186830.0 62790.0 1.03 6124040.0 1004835.0 OTM5 15 104.00 103.65 NaN NaN NaN NaN NaN NaN 101126052672181 104.40 0.75 0.72 CE 24050 NSE:NIFTY26MAY24050CE 415220.0 15275.0 3.82 399945.0 147225.0 OTM6 16 87.80 87.45 NaN NaN NaN NaN NaN NaN 101126052672183 88.20 -0.90 -1.01 CE 24100 NSE:NIFTY26MAY24100CE 2211235.0 55055.0 2.55 2156180.0 282295.0 OTM7 17 75.40 75.20 NaN NaN NaN NaN NaN NaN 101126052672185 75.25 -2.85 -3.65 CE 24150 NSE:NIFTY26MAY24150CE 373685.0 22425.0 6.38 351260.0 133380.0 OTM8 18 63.70 63.45 NaN NaN NaN NaN NaN NaN 101126052672187 64.00 -3.00 -4.48 CE 24200 NSE:NIFTY26MAY24200CE 2398955.0 92365.0 4.00 2306590.0 465270.0 OTM9 df_puts: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 104.20 104.00 NaN NaN NaN NaN NaN NaN 101126052671982 104.35 -36.45 -25.89 PE 23300 NSE:NIFTY26MAY23300PE 1449045.0 24965.0 1.75 1424080.0 346580.0 OTM9 1 116.70 116.20 NaN NaN NaN NaN NaN NaN 101126052672014 116.15 -38.30 -24.80 PE 23350 NSE:NIFTY26MAY23350PE 409305.0 -15080.0 -3.55 424385.0 143910.0 OTM8 2 130.05 129.65 NaN NaN NaN NaN NaN NaN 101126052672016 129.15 -40.80 -24.01 PE 23400 NSE:NIFTY26MAY23400PE 2154230.0 4940.0 0.23 2149290.0 397540.0 OTM7 3 143.25 142.80 NaN NaN NaN NaN NaN NaN 101126052672020 143.95 -44.10 -23.45 PE 23450 NSE:NIFTY26MAY23450PE 395200.0 -11570.0 -2.84 406770.0 197990.0 OTM6 4 157.95 157.45 NaN NaN NaN NaN NaN NaN 101126052672068 158.00 -46.20 -22.62 PE 23500 NSE:NIFTY26MAY23500PE 4244370.0 -29510.0 -0.69 4273880.0 1098565.0 OTM5 5 174.75 174.30 NaN NaN NaN NaN NaN NaN 101126052672142 175.00 -49.60 -22.08 PE 23550 NSE:NIFTY26MAY23550PE 296465.0 13195.0 4.66 283270.0 136110.0 OTM4 6 193.85 193.30 NaN NaN NaN NaN NaN NaN 101126052672147 193.00 -52.75 -21.46 PE 23600 NSE:NIFTY26MAY23600PE 2391155.0 303675.0 14.55 2087480.0 819130.0 OTM3 7 212.40 212.00 NaN NaN NaN NaN NaN NaN 101126052672166 212.00 -54.00 -20.30 PE 23650 NSE:NIFTY26MAY23650PE 426075.0 31720.0 8.04 394355.0 212290.0 OTM2 8 234.00 233.40 NaN NaN NaN NaN NaN NaN 101126052672168 233.35 -58.15 -19.95 PE 23700 NSE:NIFTY26MAY23700PE 2228655.0 353595.0 18.86 1875060.0 1194765.0 OTM1 9 257.20 256.55 NaN NaN NaN NaN NaN NaN 101126052672170 255.10 -57.10 -18.29 PE 23750 NSE:NIFTY26MAY23750PE 247845.0 24115.0 10.78 223730.0 186550.0 ATM 10 279.55 279.30 NaN NaN NaN NaN NaN NaN 101126052672172 279.35 -61.55 -18.06 PE 23800 NSE:NIFTY26MAY23800PE 1337180.0 39720.0 3.06 1297460.0 377195.0 ITM1 11 305.75 305.00 NaN NaN NaN NaN NaN NaN 101126052672174 304.60 -61.60 -16.82 PE 23850 NSE:NIFTY26MAY23850PE 376935.0 5525.0 1.49 371410.0 28275.0 ITM2 12 331.15 330.10 NaN NaN NaN NaN NaN NaN 101126052672176 331.10 -66.15 -16.65 PE 23900 NSE:NIFTY26MAY23900PE 514930.0 18850.0 3.80 496080.0 82485.0 ITM3 13 362.45 360.90 NaN NaN NaN NaN NaN NaN 101126052672178 365.00 -61.40 -14.40 PE 23950 NSE:NIFTY26MAY23950PE 67730.0 195.0 0.29 67535.0 5395.0 ITM4 14 391.15 390.00 NaN NaN NaN NaN NaN NaN 101126052672180 390.40 -70.60 -15.31 PE 24000 NSE:NIFTY26MAY24000PE 4377100.0 -10530.0 -0.24 4387630.0 159640.0 ITM5 15 429.00 426.65 NaN NaN NaN NaN NaN NaN 101126052672182 427.95 -74.60 -14.84 PE 24050 NSE:NIFTY26MAY24050PE 148265.0 130.0 0.09 148135.0 520.0 ITM6 16 461.40 459.35 NaN NaN NaN NaN NaN NaN 101126052672184 463.40 -77.75 -14.37 PE 24100 NSE:NIFTY26MAY24100PE 643240.0 1235.0 0.19 642005.0 18590.0 ITM7 17 501.95 499.00 NaN NaN NaN NaN NaN NaN 101126052672186 497.00 -76.15 -13.29 PE 24150 NSE:NIFTY26MAY24150PE 165750.0 0.0 0.00 165750.0 390.0 ITM8 18 538.35 536.15 NaN NaN NaN NaN NaN NaN 101126052672188 541.20 -69.40 -11.37 PE 24200 NSE:NIFTY26MAY24200PE 1131650.0 -1560.0 -0.14 1133210.0 18590.0 ITM9 df_order: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category lot_size action cost 0 104.20 104.00 NaN NaN NaN NaN NaN NaN 101126052671982 104.35 -36.45 -25.89 PE 23300 NSE:NIFTY26MAY23300PE 1449045.0 24965.0 1.75 1424080.0 346580.0 OTM9 65 BUY 6782.75 1 257.20 256.55 NaN NaN NaN NaN NaN NaN 101126052672170 255.10 -57.10 -18.29 PE 23750 NSE:NIFTY26MAY23750PE 247845.0 24115.0 10.78 223730.0 186550.0 ATM 65 SELL 16581.50 2 231.65 230.95 NaN NaN NaN NaN NaN NaN 101126052672169 232.45 12.85 5.85 CE 23750 NSE:NIFTY26MAY23750CE 289510.0 19630.0 7.27 269880.0 297570.0 ATM 65 SELL 15109.25 3 63.70 63.45 NaN NaN NaN NaN NaN NaN 101126052672187 64.00 -3.00 -4.48 CE 24200 NSE:NIFTY26MAY24200CE 2398955.0 92365.0 4.00 2306590.0 465270.0 OTM9 65 BUY 4160.00 ======================================== Checking funds and margin for increasing order quantity lots ======================================== >>>>>>>>>>>>>>>>>>>> df_order for order_lots_qty = 1: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category lot_size action cost order_lots_qty order_lot_size 0 104.20 104.00 NaN NaN NaN NaN NaN NaN 101126052671982 104.35 -36.45 -25.89 PE 23300 NSE:NIFTY26MAY23300PE 1449045.0 24965.0 1.75 1424080.0 346580.0 OTM9 65 BUY 6782.75 1 65 1 257.20 256.55 NaN NaN NaN NaN NaN NaN 101126052672170 255.10 -57.10 -18.29 PE 23750 NSE:NIFTY26MAY23750PE 247845.0 24115.0 10.78 223730.0 186550.0 ATM 65 SELL 16581.50 1 65 2 231.65 230.95 NaN NaN NaN NaN NaN NaN 101126052672169 232.45 12.85 5.85 CE 23750 NSE:NIFTY26MAY23750CE 289510.0 19630.0 7.27 269880.0 297570.0 ATM 65 SELL 15109.25 1 65 3 63.70 63.45 NaN NaN NaN NaN NaN NaN 101126052672187 64.00 -3.00 -4.48 CE 24200 NSE:NIFTY26MAY24200CE 2398955.0 92365.0 4.00 2306590.0 465270.0 OTM9 65 BUY 4160.00 1 65 Available Balance: ₹98,326.15 Net Premium for entry: ₹20,748.00 Margin required for entry: ₹90,852.45 Charges Breakdown for Each Leg: symbol action ltp order_lot_size cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges 0 NSE:NIFTY26MAY23300PE BUY 104.35 65 6782.75 20.0 0.00000 2.375997 0.610448 0.000678 0.003391 0.203483 22.990514 4.138293 27.332290 1 NSE:NIFTY26MAY23750PE SELL 255.10 65 16581.50 20.0 16.58150 5.808499 1.492335 0.001658 0.008291 0.000000 27.310783 4.915941 48.808224 2 NSE:NIFTY26MAY23750CE SELL 232.45 65 15109.25 20.0 15.10925 5.292770 1.359832 0.001511 0.007555 0.000000 26.661668 4.799100 46.570019 3 NSE:NIFTY26MAY24200CE BUY 64.00 65 4160.00 20.0 0.00000 1.457248 0.374400 0.000416 0.002080 0.124800 21.834144 3.930146 25.889090 Entry Charges: ₹148.60 ✅ **GO signal**: You have sufficient funds to place this trade. >>>>>>>>>>>>>>>>>>>> df_order for order_lots_qty = 2: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category lot_size action cost order_lots_qty order_lot_size premium 0 104.20 104.00 NaN NaN NaN NaN NaN NaN 101126052671982 104.35 -36.45 -25.89 PE 23300 NSE:NIFTY26MAY23300PE 1449045.0 24965.0 1.75 1424080.0 346580.0 OTM9 65 BUY 13565.5 2 130 6782.75 1 257.20 256.55 NaN NaN NaN NaN NaN NaN 101126052672170 255.10 -57.10 -18.29 PE 23750 NSE:NIFTY26MAY23750PE 247845.0 24115.0 10.78 223730.0 186550.0 ATM 65 SELL 33163.0 2 130 16581.50 2 231.65 230.95 NaN NaN NaN NaN NaN NaN 101126052672169 232.45 12.85 5.85 CE 23750 NSE:NIFTY26MAY23750CE 289510.0 19630.0 7.27 269880.0 297570.0 ATM 65 SELL 30218.5 2 130 15109.25 3 63.70 63.45 NaN NaN NaN NaN NaN NaN 101126052672187 64.00 -3.00 -4.48 CE 24200 NSE:NIFTY26MAY24200CE 2398955.0 92365.0 4.00 2306590.0 465270.0 OTM9 65 BUY 8320.0 2 130 4160.00 Available Balance: ₹98,326.15 Net Premium for entry: ₹41,496.00 Margin required for entry: ₹181,704.42 Charges Breakdown for Each Leg: symbol action ltp order_lot_size cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges 0 NSE:NIFTY26MAY23300PE BUY 104.35 130 13565.5 20.0 0.00000 2.375997 0.610448 0.000678 0.003391 0.203483 22.990514 4.138293 27.332290 1 NSE:NIFTY26MAY23750PE SELL 255.10 130 33163.0 20.0 16.58150 5.808499 1.492335 0.001658 0.008291 0.000000 27.310783 4.915941 48.808224 2 NSE:NIFTY26MAY23750CE SELL 232.45 130 30218.5 20.0 15.10925 5.292770 1.359832 0.001511 0.007555 0.000000 26.661668 4.799100 46.570019 3 NSE:NIFTY26MAY24200CE BUY 64.00 130 8320.0 20.0 0.00000 1.457248 0.374400 0.000416 0.002080 0.124800 21.834144 3.930146 25.889090 Entry Charges: ₹148.60 ❌ **NO-GO signal**: Insufficient funds. You need an additional ₹83,526.87. ============================================================================================================================================== Maximum order_lots_qty that can be afforded with available balance of ₹98,326.15 is 1 Lot(s). Selected df_order with order_lots_qty = 1: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category lot_size action cost order_lots_qty order_lot_size premium 0 104.20 104.00 NaN NaN NaN NaN NaN NaN 101126052671982 104.35 -36.45 -25.89 PE 23300 NSE:NIFTY26MAY23300PE 1449045.0 24965.0 1.75 1424080.0 346580.0 OTM9 65 BUY 6782.75 1 65 13565.5 1 257.20 256.55 NaN NaN NaN NaN NaN NaN 101126052672170 255.10 -57.10 -18.29 PE 23750 NSE:NIFTY26MAY23750PE 247845.0 24115.0 10.78 223730.0 186550.0 ATM 65 SELL 16581.50 1 65 33163.0 2 231.65 230.95 NaN NaN NaN NaN NaN NaN 101126052672169 232.45 12.85 5.85 CE 23750 NSE:NIFTY26MAY23750CE 289510.0 19630.0 7.27 269880.0 297570.0 ATM 65 SELL 15109.25 1 65 30218.5 3 63.70 63.45 NaN NaN NaN NaN NaN NaN 101126052672187 64.00 -3.00 -4.48 CE 24200 NSE:NIFTY26MAY24200CE 2398955.0 92365.0 4.00 2306590.0 465270.0 OTM9 65 BUY 4160.00 1 65 8320.0 Available Balance: ₹98,326.15 Net Premium for entry: ₹20,748.00 Margin required for entry: ₹90,852.19 Charges Breakdown for Each Leg: symbol action ltp order_lot_size cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges 0 NSE:NIFTY26MAY23300PE BUY 104.35 65 6782.75 20.0 0.00000 2.375997 0.610448 0.000678 0.003391 0.203483 22.990514 4.138293 27.332290 1 NSE:NIFTY26MAY23750PE SELL 255.10 65 16581.50 20.0 16.58150 5.808499 1.492335 0.001658 0.008291 0.000000 27.310783 4.915941 48.808224 2 NSE:NIFTY26MAY23750CE SELL 232.45 65 15109.25 20.0 15.10925 5.292770 1.359832 0.001511 0.007555 0.000000 26.661668 4.799100 46.570019 3 NSE:NIFTY26MAY24200CE BUY 64.00 65 4160.00 20.0 0.00000 1.457248 0.374400 0.000416 0.002080 0.124800 21.834144 3.930146 25.889090 Entry Charges: ₹148.60 ✅ **GO signal**: You have sufficient funds to place this trade. ********* TRADE APPROVED. Executing ENTRY ********* Current Value of NSE:NIFTY50-INDEX is ₹23,738.75 df_entry: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category lot_size action entry_cost order_lots_qty order_lot_size premium 0 104.20 104.00 NaN NaN NaN NaN NaN NaN 101126052671982 104.35 -36.45 -25.89 PE 23300 NSE:NIFTY26MAY23300PE 1449045.0 24965.0 1.75 1424080.0 346580.0 OTM9 65 BUY 6782.75 1 65 6782.75 1 257.20 256.55 NaN NaN NaN NaN NaN NaN 101126052672170 255.10 -57.10 -18.29 PE 23750 NSE:NIFTY26MAY23750PE 247845.0 24115.0 10.78 223730.0 186550.0 ATM 65 SELL 16581.50 1 65 16581.50 2 231.65 230.95 NaN NaN NaN NaN NaN NaN 101126052672169 232.45 12.85 5.85 CE 23750 NSE:NIFTY26MAY23750CE 289510.0 19630.0 7.27 269880.0 297570.0 ATM 65 SELL 15109.25 1 65 15109.25 3 63.70 63.45 NaN NaN NaN NaN NaN NaN 101126052672187 64.00 -3.00 -4.48 CE 24200 NSE:NIFTY26MAY24200CE 2398955.0 92365.0 4.00 2306590.0 465270.0 OTM9 65 BUY 4160.00 1 65 4160.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Updated available balance saved: ₹28,073.36 Updated today's Remark saved Successfully saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_trading_positions_file.json df_current_pl: Empty DataFrame Columns: [TIME, INDEX, INDEX_VALUE, P/L] Index: [] Entry completed. Waiting for next check... Next Run @ 2026-05-19 09:21:00 Waiting for 35.87 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 09:21:00 Current Value of NSE:NIFTY50-INDEX is ₹23,736.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 103.90 104.35 65 1 65 OTM9 BUY 6782.75 6753.50 -29.25 1 NSE:NIFTY26MAY23750PE 255.05 255.10 65 1 65 ATM SELL 16581.50 16578.25 3.25 2 NSE:NIFTY26MAY23750CE 231.75 232.45 65 1 65 ATM SELL 15109.25 15063.75 45.50 3 NSE:NIFTY26MAY24200CE 62.90 64.00 65 1 65 OTM9 BUY 4160.00 4088.50 -71.50 Current P/L: ₹-52.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.0 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹128.29 Next Run @ 2026-05-19 09:22:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 09:22:00 Current Value of NSE:NIFTY50-INDEX is ₹23,725.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 106.90 104.35 65 1 65 OTM9 BUY 6782.75 6948.50 165.75 1 NSE:NIFTY26MAY23750PE 262.00 255.10 65 1 65 ATM SELL 16581.50 17030.00 -448.50 2 NSE:NIFTY26MAY23750CE 229.10 232.45 65 1 65 ATM SELL 15109.25 14891.50 217.75 3 NSE:NIFTY26MAY24200CE 64.05 64.00 65 1 65 OTM9 BUY 4160.00 4163.25 3.25 Current P/L: ₹-61.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹128.86 Next Run @ 2026-05-19 09:23:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 09:23:00 Current Value of NSE:NIFTY50-INDEX is ₹23,748.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 99.65 104.35 65 1 65 OTM9 BUY 6782.75 6477.25 -305.50 1 NSE:NIFTY26MAY23750PE 247.60 255.10 65 1 65 ATM SELL 16581.50 16094.00 487.50 2 NSE:NIFTY26MAY23750CE 238.70 232.45 65 1 65 ATM SELL 15109.25 15515.50 -406.25 3 NSE:NIFTY26MAY24200CE 66.75 64.00 65 1 65 OTM9 BUY 4160.00 4338.75 178.75 Current P/L: ₹-45.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹128.24 Next Run @ 2026-05-19 09:24:00 Waiting for 59.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 09:24:00 Current Value of NSE:NIFTY50-INDEX is ₹23,743.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 100.60 104.35 65 1 65 OTM9 BUY 6782.75 6539.00 -243.75 1 NSE:NIFTY26MAY23750PE 250.30 255.10 65 1 65 ATM SELL 16581.50 16269.50 312.00 2 NSE:NIFTY26MAY23750CE 236.75 232.45 65 1 65 ATM SELL 15109.25 15388.75 -279.50 3 NSE:NIFTY26MAY24200CE 66.40 64.00 65 1 65 OTM9 BUY 4160.00 4316.00 156.00 Current P/L: ₹-55.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹128.32 Next Run @ 2026-05-19 09:25:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 09:25:00 Current Value of NSE:NIFTY50-INDEX is ₹23,748.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 99.45 104.35 65 1 65 OTM9 BUY 6782.75 6464.25 -318.50 1 NSE:NIFTY26MAY23750PE 246.50 255.10 65 1 65 ATM SELL 16581.50 16022.50 559.00 2 NSE:NIFTY26MAY23750CE 237.80 232.45 65 1 65 ATM SELL 15109.25 15457.00 -347.75 3 NSE:NIFTY26MAY24200CE 66.50 64.00 65 1 65 OTM9 BUY 4160.00 4322.50 162.50 Current P/L: ₹55.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹128.12 Next Run @ 2026-05-19 09:26:00 Waiting for 58.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 09:26:00 Current Value of NSE:NIFTY50-INDEX is ₹23,754.05 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 97.70 104.35 65 1 65 OTM9 BUY 6782.75 6350.50 -432.25 1 NSE:NIFTY26MAY23750PE 245.75 255.10 65 1 65 ATM SELL 16581.50 15973.75 607.75 2 NSE:NIFTY26MAY23750CE 239.75 232.45 65 1 65 ATM SELL 15109.25 15583.75 -474.50 3 NSE:NIFTY26MAY24200CE 66.65 64.00 65 1 65 OTM9 BUY 4160.00 4332.25 172.25 Current P/L: ₹-126.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹128.01 Next Run @ 2026-05-19 09:27:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 09:27:00 Current Value of NSE:NIFTY50-INDEX is ₹23,749.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 97.85 104.35 65 1 65 OTM9 BUY 6782.75 6360.25 -422.50 1 NSE:NIFTY26MAY23750PE 246.55 255.10 65 1 65 ATM SELL 16581.50 16025.75 555.75 2 NSE:NIFTY26MAY23750CE 238.30 232.45 65 1 65 ATM SELL 15109.25 15489.50 -380.25 3 NSE:NIFTY26MAY24200CE 66.60 64.00 65 1 65 OTM9 BUY 4160.00 4329.00 169.00 Current P/L: ₹-78.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹127.99 Next Run @ 2026-05-19 09:28:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 09:28:00 Current Value of NSE:NIFTY50-INDEX is ₹23,759.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 95.5 104.35 65 1 65 OTM9 BUY 6782.75 6207.5 -575.25 1 NSE:NIFTY26MAY23750PE 242.3 255.10 65 1 65 ATM SELL 16581.50 15749.5 832.00 2 NSE:NIFTY26MAY23750CE 242.5 232.45 65 1 65 ATM SELL 15109.25 15762.5 -653.25 3 NSE:NIFTY26MAY24200CE 68.0 64.00 65 1 65 OTM9 BUY 4160.00 4420.0 260.00 Current P/L: ₹-136.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹127.90 Next Run @ 2026-05-19 09:29:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 09:29:00 Current Value of NSE:NIFTY50-INDEX is ₹23,751.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 97.20 104.35 65 1 65 OTM9 BUY 6782.75 6318.00 -464.75 1 NSE:NIFTY26MAY23750PE 245.55 255.10 65 1 65 ATM SELL 16581.50 15960.75 620.75 2 NSE:NIFTY26MAY23750CE 239.30 232.45 65 1 65 ATM SELL 15109.25 15554.50 -445.25 3 NSE:NIFTY26MAY24200CE 66.85 64.00 65 1 65 OTM9 BUY 4160.00 4345.25 185.25 Current P/L: ₹-104.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹127.95 Next Run @ 2026-05-19 09:30:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 09:30:01 Current Value of NSE:NIFTY50-INDEX is ₹23,760.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 94.65 104.35 65 1 65 OTM9 BUY 6782.75 6152.25 -630.50 1 NSE:NIFTY26MAY23750PE 240.00 255.10 65 1 65 ATM SELL 16581.50 15600.00 981.50 2 NSE:NIFTY26MAY23750CE 245.55 232.45 65 1 65 ATM SELL 15109.25 15960.75 -851.50 3 NSE:NIFTY26MAY24200CE 68.95 64.00 65 1 65 OTM9 BUY 4160.00 4481.75 321.75 Current P/L: ₹-178.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹127.93 Next Run @ 2026-05-19 09:31:00 Waiting for 58.15 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 09:31:00 Current Value of NSE:NIFTY50-INDEX is ₹23,752.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 97.00 104.35 65 1 65 OTM9 BUY 6782.75 6305.00 -477.75 1 NSE:NIFTY26MAY23750PE 245.25 255.10 65 1 65 ATM SELL 16581.50 15941.25 640.25 2 NSE:NIFTY26MAY23750CE 240.85 232.45 65 1 65 ATM SELL 15109.25 15655.25 -546.00 3 NSE:NIFTY26MAY24200CE 67.05 64.00 65 1 65 OTM9 BUY 4160.00 4358.25 198.25 Current P/L: ₹-185.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹128.00 Next Run @ 2026-05-19 09:32:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 09:32:00 Current Value of NSE:NIFTY50-INDEX is ₹23,751.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 98.10 104.35 65 1 65 OTM9 BUY 6782.75 6376.50 -406.25 1 NSE:NIFTY26MAY23750PE 246.10 255.10 65 1 65 ATM SELL 16581.50 15996.50 585.00 2 NSE:NIFTY26MAY23750CE 244.45 232.45 65 1 65 ATM SELL 15109.25 15889.25 -780.00 3 NSE:NIFTY26MAY24200CE 69.00 64.00 65 1 65 OTM9 BUY 4160.00 4485.00 325.00 Current P/L: ₹-276.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹128.46 Next Run @ 2026-05-19 09:33:00 Waiting for 59.44 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 09:33:00 Current Value of NSE:NIFTY50-INDEX is ₹23,727.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 103.55 104.35 65 1 65 OTM9 BUY 6782.75 6730.75 -52.00 1 NSE:NIFTY26MAY23750PE 257.15 255.10 65 1 65 ATM SELL 16581.50 16714.75 -133.25 2 NSE:NIFTY26MAY23750CE 232.30 232.45 65 1 65 ATM SELL 15109.25 15099.50 9.75 3 NSE:NIFTY26MAY24200CE 64.15 64.00 65 1 65 OTM9 BUY 4160.00 4169.75 9.75 Current P/L: ₹-165.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹128.48 Next Run @ 2026-05-19 09:34:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 09:34:00 Current Value of NSE:NIFTY50-INDEX is ₹23,705.05 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 109.05 104.35 65 1 65 OTM9 BUY 6782.75 7088.25 305.5 1 NSE:NIFTY26MAY23750PE 270.60 255.10 65 1 65 ATM SELL 16581.50 17589.00 -1007.5 2 NSE:NIFTY26MAY23750CE 219.85 232.45 65 1 65 ATM SELL 15109.25 14290.25 819.0 3 NSE:NIFTY26MAY24200CE 59.60 64.00 65 1 65 OTM9 BUY 4160.00 3874.00 -286.0 Current P/L: ₹-169.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹128.61 Next Run @ 2026-05-19 09:35:00 Waiting for 59.44 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 09:35:00 Current Value of NSE:NIFTY50-INDEX is ₹23,686.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 114.05 104.35 65 1 65 OTM9 BUY 6782.75 7413.25 630.50 1 NSE:NIFTY26MAY23750PE 281.05 255.10 65 1 65 ATM SELL 16581.50 18268.25 -1686.75 2 NSE:NIFTY26MAY23750CE 210.25 232.45 65 1 65 ATM SELL 15109.25 13666.25 1443.00 3 NSE:NIFTY26MAY24200CE 56.20 64.00 65 1 65 OTM9 BUY 4160.00 3653.00 -507.00 Current P/L: ₹-120.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹128.80 Next Run @ 2026-05-19 09:36:00 Waiting for 58.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 09:36:00 Current Value of NSE:NIFTY50-INDEX is ₹23,668.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 120.45 104.35 65 1 65 OTM9 BUY 6782.75 7829.25 1046.50 1 NSE:NIFTY26MAY23750PE 292.45 255.10 65 1 65 ATM SELL 16581.50 19009.25 -2427.75 2 NSE:NIFTY26MAY23750CE 202.80 232.45 65 1 65 ATM SELL 15109.25 13182.00 1927.25 3 NSE:NIFTY26MAY24200CE 53.60 64.00 65 1 65 OTM9 BUY 4160.00 3484.00 -676.00 Current P/L: ₹-130.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹129.31 Next Run @ 2026-05-19 09:37:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 09:37:00 Current Value of NSE:NIFTY50-INDEX is ₹23,677.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 116.80 104.35 65 1 65 OTM9 BUY 6782.75 7592.00 809.25 1 NSE:NIFTY26MAY23750PE 287.05 255.10 65 1 65 ATM SELL 16581.50 18658.25 -2076.75 2 NSE:NIFTY26MAY23750CE 208.25 232.45 65 1 65 ATM SELL 15109.25 13536.25 1573.00 3 NSE:NIFTY26MAY24200CE 56.45 64.00 65 1 65 OTM9 BUY 4160.00 3669.25 -490.75 Current P/L: ₹-185.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹129.24 Next Run @ 2026-05-19 09:38:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 09:38:00 Current Value of NSE:NIFTY50-INDEX is ₹23,694.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 110.35 104.35 65 1 65 OTM9 BUY 6782.75 7172.75 390.00 1 NSE:NIFTY26MAY23750PE 276.00 255.10 65 1 65 ATM SELL 16581.50 17940.00 -1358.50 2 NSE:NIFTY26MAY23750CE 214.20 232.45 65 1 65 ATM SELL 15109.25 13923.00 1186.25 3 NSE:NIFTY26MAY24200CE 58.20 64.00 65 1 65 OTM9 BUY 4160.00 3783.00 -377.00 Current P/L: ₹-159.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹128.59 Next Run @ 2026-05-19 09:39:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 09:39:00 Current Value of NSE:NIFTY50-INDEX is ₹23,688.65 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 113.15 104.35 65 1 65 OTM9 BUY 6782.75 7354.75 572.00 1 NSE:NIFTY26MAY23750PE 280.15 255.10 65 1 65 ATM SELL 16581.50 18209.75 -1628.25 2 NSE:NIFTY26MAY23750CE 210.65 232.45 65 1 65 ATM SELL 15109.25 13692.25 1417.00 3 NSE:NIFTY26MAY24200CE 56.80 64.00 65 1 65 OTM9 BUY 4160.00 3692.00 -468.00 Current P/L: ₹-107.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹128.75 Next Run @ 2026-05-19 09:40:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 09:40:00 Current Value of NSE:NIFTY50-INDEX is ₹23,708.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 105.60 104.35 65 1 65 OTM9 BUY 6782.75 6864.00 81.25 1 NSE:NIFTY26MAY23750PE 267.25 255.10 65 1 65 ATM SELL 16581.50 17371.25 -789.75 2 NSE:NIFTY26MAY23750CE 219.40 232.45 65 1 65 ATM SELL 15109.25 14261.00 848.25 3 NSE:NIFTY26MAY24200CE 59.65 64.00 65 1 65 OTM9 BUY 4160.00 3877.25 -282.75 Current P/L: ₹-143.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹128.14 Next Run @ 2026-05-19 09:41:00 Waiting for 58.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 09:41:00 Current Value of NSE:NIFTY50-INDEX is ₹23,727.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 100.80 104.35 65 1 65 OTM9 BUY 6782.75 6552.00 -230.75 1 NSE:NIFTY26MAY23750PE 256.05 255.10 65 1 65 ATM SELL 16581.50 16643.25 -61.75 2 NSE:NIFTY26MAY23750CE 226.00 232.45 65 1 65 ATM SELL 15109.25 14690.00 419.25 3 NSE:NIFTY26MAY24200CE 61.40 64.00 65 1 65 OTM9 BUY 4160.00 3991.00 -169.00 Current P/L: ₹-42.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹127.67 Next Run @ 2026-05-19 09:42:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 09:42:00 Current Value of NSE:NIFTY50-INDEX is ₹23,727.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 99.80 104.35 65 1 65 OTM9 BUY 6782.75 6487.00 -295.75 1 NSE:NIFTY26MAY23750PE 256.35 255.10 65 1 65 ATM SELL 16581.50 16662.75 -81.25 2 NSE:NIFTY26MAY23750CE 225.40 232.45 65 1 65 ATM SELL 15109.25 14651.00 458.25 3 NSE:NIFTY26MAY24200CE 61.60 64.00 65 1 65 OTM9 BUY 4160.00 4004.00 -156.00 Current P/L: ₹-74.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹127.58 Next Run @ 2026-05-19 09:43:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 09:43:00 Current Value of NSE:NIFTY50-INDEX is ₹23,740.95 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 95.05 104.35 65 1 65 OTM9 BUY 6782.75 6178.25 -604.50 1 NSE:NIFTY26MAY23750PE 248.80 255.10 65 1 65 ATM SELL 16581.50 16172.00 409.50 2 NSE:NIFTY26MAY23750CE 231.05 232.45 65 1 65 ATM SELL 15109.25 15018.25 91.00 3 NSE:NIFTY26MAY24200CE 63.35 64.00 65 1 65 OTM9 BUY 4160.00 4117.75 -42.25 Current P/L: ₹-146.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹127.22 Next Run @ 2026-05-19 09:44:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 09:44:00 Current Value of NSE:NIFTY50-INDEX is ₹23,750.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 91.60 104.35 65 1 65 OTM9 BUY 6782.75 5954.00 -828.75 1 NSE:NIFTY26MAY23750PE 240.60 255.10 65 1 65 ATM SELL 16581.50 15639.00 942.50 2 NSE:NIFTY26MAY23750CE 238.20 232.45 65 1 65 ATM SELL 15109.25 15483.00 -373.75 3 NSE:NIFTY26MAY24200CE 66.25 64.00 65 1 65 OTM9 BUY 4160.00 4306.25 146.25 Current P/L: ₹-113.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹127.12 Next Run @ 2026-05-19 09:45:00 Waiting for 59.58 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 09:45:00 Current Value of NSE:NIFTY50-INDEX is ₹23,751.05 NOK Response Received while fetching Basket Items LTP !!!!! Response: {'message': 'request limit reached', 'code': 429, 's': 'error'} Retrying... df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 92.45 104.35 65 1 65 OTM9 BUY 6782.75 6009.25 -773.50 1 NSE:NIFTY26MAY23750PE 242.55 255.10 65 1 65 ATM SELL 16581.50 15765.75 815.75 2 NSE:NIFTY26MAY23750CE 236.95 232.45 65 1 65 ATM SELL 15109.25 15401.75 -292.50 3 NSE:NIFTY26MAY24200CE 64.80 64.00 65 1 65 OTM9 BUY 4160.00 4212.00 52.00 Current P/L: ₹-198.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹127.09 Next Run @ 2026-05-19 09:46:00 Waiting for 56.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 09:46:00 Current Value of NSE:NIFTY50-INDEX is ₹23,737.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 95.95 104.35 65 1 65 OTM9 BUY 6782.75 6236.75 -546.00 1 NSE:NIFTY26MAY23750PE 250.25 255.10 65 1 65 ATM SELL 16581.50 16266.25 315.25 2 NSE:NIFTY26MAY23750CE 231.10 232.45 65 1 65 ATM SELL 15109.25 15021.50 87.75 3 NSE:NIFTY26MAY24200CE 62.75 64.00 65 1 65 OTM9 BUY 4160.00 4078.75 -81.25 Current P/L: ₹-224.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹127.30 Next Run @ 2026-05-19 09:47:00 Waiting for 59.56 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 09:47:00 Current Value of NSE:NIFTY50-INDEX is ₹23,727.05 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 97.15 104.35 65 1 65 OTM9 BUY 6782.75 6314.75 -468.00 1 NSE:NIFTY26MAY23750PE 253.75 255.10 65 1 65 ATM SELL 16581.50 16493.75 87.75 2 NSE:NIFTY26MAY23750CE 225.90 232.45 65 1 65 ATM SELL 15109.25 14683.50 425.75 3 NSE:NIFTY26MAY24200CE 61.30 64.00 65 1 65 OTM9 BUY 4160.00 3984.50 -175.50 Current P/L: ₹-130.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹127.21 Next Run @ 2026-05-19 09:48:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 09:48:00 Current Value of NSE:NIFTY50-INDEX is ₹23,731.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 96.9 104.35 65 1 65 OTM9 BUY 6782.75 6298.5 -484.25 1 NSE:NIFTY26MAY23750PE 253.4 255.10 65 1 65 ATM SELL 16581.50 16471.0 110.50 2 NSE:NIFTY26MAY23750CE 225.3 232.45 65 1 65 ATM SELL 15109.25 14644.5 464.75 3 NSE:NIFTY26MAY24200CE 60.9 64.00 65 1 65 OTM9 BUY 4160.00 3958.5 -201.50 Current P/L: ₹-110.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹127.12 Next Run @ 2026-05-19 09:49:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 09:49:00 Current Value of NSE:NIFTY50-INDEX is ₹23,713.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 100.90 104.35 65 1 65 OTM9 BUY 6782.75 6558.50 -224.25 1 NSE:NIFTY26MAY23750PE 262.40 255.10 65 1 65 ATM SELL 16581.50 17056.00 -474.50 2 NSE:NIFTY26MAY23750CE 216.85 232.45 65 1 65 ATM SELL 15109.25 14095.25 1014.00 3 NSE:NIFTY26MAY24200CE 58.20 64.00 65 1 65 OTM9 BUY 4160.00 3783.00 -377.00 Current P/L: ₹-61.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹127.26 Next Run @ 2026-05-19 09:50:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 09:50:00 Current Value of NSE:NIFTY50-INDEX is ₹23,716.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 99.60 104.35 65 1 65 OTM9 BUY 6782.75 6474.00 -308.75 1 NSE:NIFTY26MAY23750PE 261.00 255.10 65 1 65 ATM SELL 16581.50 16965.00 -383.50 2 NSE:NIFTY26MAY23750CE 216.05 232.45 65 1 65 ATM SELL 15109.25 14043.25 1066.00 3 NSE:NIFTY26MAY24200CE 56.35 64.00 65 1 65 OTM9 BUY 4160.00 3662.75 -497.25 Current P/L: ₹-123.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹126.87 Next Run @ 2026-05-19 09:51:00 Waiting for 58.45 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 09:51:00 Current Value of NSE:NIFTY50-INDEX is ₹23,719.55 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 98.15 104.35 65 1 65 OTM9 BUY 6782.75 6379.75 -403.00 1 NSE:NIFTY26MAY23750PE 257.10 255.10 65 1 65 ATM SELL 16581.50 16711.50 -130.00 2 NSE:NIFTY26MAY23750CE 219.75 232.45 65 1 65 ATM SELL 15109.25 14283.75 825.50 3 NSE:NIFTY26MAY24200CE 57.15 64.00 65 1 65 OTM9 BUY 4160.00 3714.75 -445.25 Current P/L: ₹-152.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹126.80 Next Run @ 2026-05-19 09:52:00 Waiting for 59.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 09:52:00 Current Value of NSE:NIFTY50-INDEX is ₹23,703.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 102.60 104.35 65 1 65 OTM9 BUY 6782.75 6669.00 -113.75 1 NSE:NIFTY26MAY23750PE 266.35 255.10 65 1 65 ATM SELL 16581.50 17312.75 -731.25 2 NSE:NIFTY26MAY23750CE 213.10 232.45 65 1 65 ATM SELL 15109.25 13851.50 1257.75 3 NSE:NIFTY26MAY24200CE 55.40 64.00 65 1 65 OTM9 BUY 4160.00 3601.00 -559.00 Current P/L: ₹-146.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹127.16 Next Run @ 2026-05-19 09:53:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 09:53:00 Current Value of NSE:NIFTY50-INDEX is ₹23,697.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 105.05 104.35 65 1 65 OTM9 BUY 6782.75 6828.25 45.5 1 NSE:NIFTY26MAY23750PE 271.40 255.10 65 1 65 ATM SELL 16581.50 17641.00 -1059.5 2 NSE:NIFTY26MAY23750CE 209.35 232.45 65 1 65 ATM SELL 15109.25 13607.75 1501.5 3 NSE:NIFTY26MAY24200CE 54.80 64.00 65 1 65 OTM9 BUY 4160.00 3562.00 -598.0 Current P/L: ₹-110.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹127.39 Next Run @ 2026-05-19 09:54:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 09:54:00 Current Value of NSE:NIFTY50-INDEX is ₹23,693.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 105.2 104.35 65 1 65 OTM9 BUY 6782.75 6838.0 55.25 1 NSE:NIFTY26MAY23750PE 271.0 255.10 65 1 65 ATM SELL 16581.50 17615.0 -1033.50 2 NSE:NIFTY26MAY23750CE 207.9 232.45 65 1 65 ATM SELL 15109.25 13513.5 1595.75 3 NSE:NIFTY26MAY24200CE 54.2 64.00 65 1 65 OTM9 BUY 4160.00 3523.0 -637.00 Current P/L: ₹-19.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹127.28 Next Run @ 2026-05-19 09:55:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 09:55:00 Current Value of NSE:NIFTY50-INDEX is ₹23,696.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 103.30 104.35 65 1 65 OTM9 BUY 6782.75 6714.50 -68.25 1 NSE:NIFTY26MAY23750PE 267.40 255.10 65 1 65 ATM SELL 16581.50 17381.00 -799.50 2 NSE:NIFTY26MAY23750CE 211.65 232.45 65 1 65 ATM SELL 15109.25 13757.25 1352.00 3 NSE:NIFTY26MAY24200CE 55.30 64.00 65 1 65 OTM9 BUY 4160.00 3594.50 -565.50 Current P/L: ₹-81.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹127.21 Next Run @ 2026-05-19 09:56:00 Waiting for 58.46 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 09:56:00 Current Value of NSE:NIFTY50-INDEX is ₹23,690.65 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 106.2 104.35 65 1 65 OTM9 BUY 6782.75 6903.0 120.25 1 NSE:NIFTY26MAY23750PE 272.4 255.10 65 1 65 ATM SELL 16581.50 17706.0 -1124.50 2 NSE:NIFTY26MAY23750CE 208.9 232.45 65 1 65 ATM SELL 15109.25 13578.5 1530.75 3 NSE:NIFTY26MAY24200CE 54.3 64.00 65 1 65 OTM9 BUY 4160.00 3529.5 -630.50 Current P/L: ₹-104.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹127.47 Next Run @ 2026-05-19 09:57:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 09:57:00 Current Value of NSE:NIFTY50-INDEX is ₹23,688.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 107.20 104.35 65 1 65 OTM9 BUY 6782.75 6968.00 185.25 1 NSE:NIFTY26MAY23750PE 274.00 255.10 65 1 65 ATM SELL 16581.50 17810.00 -1228.50 2 NSE:NIFTY26MAY23750CE 207.00 232.45 65 1 65 ATM SELL 15109.25 13455.00 1654.25 3 NSE:NIFTY26MAY24200CE 53.75 64.00 65 1 65 OTM9 BUY 4160.00 3493.75 -666.25 Current P/L: ₹-55.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹127.51 Next Run @ 2026-05-19 09:58:00 Waiting for 59.57 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 09:58:00 Current Value of NSE:NIFTY50-INDEX is ₹23,696.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 103.90 104.35 65 1 65 OTM9 BUY 6782.75 6753.50 -29.25 1 NSE:NIFTY26MAY23750PE 267.50 255.10 65 1 65 ATM SELL 16581.50 17387.50 -806.00 2 NSE:NIFTY26MAY23750CE 212.30 232.45 65 1 65 ATM SELL 15109.25 13799.50 1309.75 3 NSE:NIFTY26MAY24200CE 55.65 64.00 65 1 65 OTM9 BUY 4160.00 3617.25 -542.75 Current P/L: ₹-68.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹127.33 Next Run @ 2026-05-19 09:59:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 09:59:00 Current Value of NSE:NIFTY50-INDEX is ₹23,693.95 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 105.25 104.35 65 1 65 OTM9 BUY 6782.75 6841.25 58.50 1 NSE:NIFTY26MAY23750PE 271.60 255.10 65 1 65 ATM SELL 16581.50 17654.00 -1072.50 2 NSE:NIFTY26MAY23750CE 211.70 232.45 65 1 65 ATM SELL 15109.25 13760.50 1348.75 3 NSE:NIFTY26MAY24200CE 56.00 64.00 65 1 65 OTM9 BUY 4160.00 3640.00 -520.00 Current P/L: ₹-185.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹127.62 Next Run @ 2026-05-19 10:00:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:00:00 Current Value of NSE:NIFTY50-INDEX is ₹23,678.80 NOK Response Received while fetching Basket Items LTP !!!!! Response: {'message': 'request limit reached', 'code': 429, 's': 'error'} Retrying... df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 108.90 104.35 65 1 65 OTM9 BUY 6782.75 7078.50 295.75 1 NSE:NIFTY26MAY23750PE 278.80 255.10 65 1 65 ATM SELL 16581.50 18122.00 -1540.50 2 NSE:NIFTY26MAY23750CE 205.80 232.45 65 1 65 ATM SELL 15109.25 13377.00 1732.25 3 NSE:NIFTY26MAY24200CE 54.05 64.00 65 1 65 OTM9 BUY 4160.00 3513.25 -646.75 Current P/L: ₹-159.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹127.83 Next Run @ 2026-05-19 10:01:00 Waiting for 56.34 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:01:00 Current Value of NSE:NIFTY50-INDEX is ₹23,690.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 104.60 104.35 65 1 65 OTM9 BUY 6782.75 6799.00 16.25 1 NSE:NIFTY26MAY23750PE 270.95 255.10 65 1 65 ATM SELL 16581.50 17611.75 -1030.25 2 NSE:NIFTY26MAY23750CE 210.90 232.45 65 1 65 ATM SELL 15109.25 13708.50 1400.75 3 NSE:NIFTY26MAY24200CE 55.65 64.00 65 1 65 OTM9 BUY 4160.00 3617.25 -542.75 Current P/L: ₹-156.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹127.47 Next Run @ 2026-05-19 10:02:00 Waiting for 59.42 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:02:00 Current Value of NSE:NIFTY50-INDEX is ₹23,712.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 98.20 104.35 65 1 65 OTM9 BUY 6782.75 6383.00 -399.75 1 NSE:NIFTY26MAY23750PE 257.15 255.10 65 1 65 ATM SELL 16581.50 16714.75 -133.25 2 NSE:NIFTY26MAY23750CE 220.00 232.45 65 1 65 ATM SELL 15109.25 14300.00 809.25 3 NSE:NIFTY26MAY24200CE 58.70 64.00 65 1 65 OTM9 BUY 4160.00 3815.50 -344.50 Current P/L: ₹-68.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹126.97 Next Run @ 2026-05-19 10:03:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:03:00 Current Value of NSE:NIFTY50-INDEX is ₹23,716.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 97.20 104.35 65 1 65 OTM9 BUY 6782.75 6318.00 -464.75 1 NSE:NIFTY26MAY23750PE 255.90 255.10 65 1 65 ATM SELL 16581.50 16633.50 -52.00 2 NSE:NIFTY26MAY23750CE 220.10 232.45 65 1 65 ATM SELL 15109.25 14306.50 802.75 3 NSE:NIFTY26MAY24200CE 58.85 64.00 65 1 65 OTM9 BUY 4160.00 3825.25 -334.75 Current P/L: ₹-48.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹126.85 Next Run @ 2026-05-19 10:04:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:04:00 Current Value of NSE:NIFTY50-INDEX is ₹23,711.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 98.85 104.35 65 1 65 OTM9 BUY 6782.75 6425.25 -357.5 1 NSE:NIFTY26MAY23750PE 258.60 255.10 65 1 65 ATM SELL 16581.50 16809.00 -227.5 2 NSE:NIFTY26MAY23750CE 218.35 232.45 65 1 65 ATM SELL 15109.25 14192.75 916.5 3 NSE:NIFTY26MAY24200CE 58.10 64.00 65 1 65 OTM9 BUY 4160.00 3776.50 -383.5 Current P/L: ₹-52.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹126.97 Next Run @ 2026-05-19 10:05:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:05:00 Current Value of NSE:NIFTY50-INDEX is ₹23,698.75 NOK Response Received while fetching Basket Items LTP !!!!! Response: {'message': 'request limit reached', 'code': 429, 's': 'error'} Retrying... df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 101.15 104.35 65 1 65 OTM9 BUY 6782.75 6574.75 -208.00 1 NSE:NIFTY26MAY23750PE 264.55 255.10 65 1 65 ATM SELL 16581.50 17195.75 -614.25 2 NSE:NIFTY26MAY23750CE 213.60 232.45 65 1 65 ATM SELL 15109.25 13884.00 1225.25 3 NSE:NIFTY26MAY24200CE 55.55 64.00 65 1 65 OTM9 BUY 4160.00 3610.75 -549.25 Current P/L: ₹-146.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹126.99 Next Run @ 2026-05-19 10:06:00 Waiting for 56.35 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:06:00 Current Value of NSE:NIFTY50-INDEX is ₹23,724.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 94.90 104.35 65 1 65 OTM9 BUY 6782.75 6168.50 -614.25 1 NSE:NIFTY26MAY23750PE 252.75 255.10 65 1 65 ATM SELL 16581.50 16428.75 152.75 2 NSE:NIFTY26MAY23750CE 221.60 232.45 65 1 65 ATM SELL 15109.25 14404.00 705.25 3 NSE:NIFTY26MAY24200CE 58.05 64.00 65 1 65 OTM9 BUY 4160.00 3773.25 -386.75 Current P/L: ₹-143.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹126.48 Next Run @ 2026-05-19 10:07:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:07:00 Current Value of NSE:NIFTY50-INDEX is ₹23,728.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 93.75 104.35 65 1 65 OTM9 BUY 6782.75 6093.75 -689.0 1 NSE:NIFTY26MAY23750PE 248.50 255.10 65 1 65 ATM SELL 16581.50 16152.50 429.0 2 NSE:NIFTY26MAY23750CE 220.85 232.45 65 1 65 ATM SELL 15109.25 14355.25 754.0 3 NSE:NIFTY26MAY24200CE 58.20 64.00 65 1 65 OTM9 BUY 4160.00 3783.00 -377.0 Current P/L: ₹117.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹126.20 Next Run @ 2026-05-19 10:08:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:08:00 Current Value of NSE:NIFTY50-INDEX is ₹23,714.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 98.25 104.35 65 1 65 OTM9 BUY 6782.75 6386.25 -396.50 1 NSE:NIFTY26MAY23750PE 256.80 255.10 65 1 65 ATM SELL 16581.50 16692.00 -110.50 2 NSE:NIFTY26MAY23750CE 218.00 232.45 65 1 65 ATM SELL 15109.25 14170.00 939.25 3 NSE:NIFTY26MAY24200CE 57.80 64.00 65 1 65 OTM9 BUY 4160.00 3757.00 -403.00 Current P/L: ₹29.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹126.80 Next Run @ 2026-05-19 10:09:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:09:00 Current Value of NSE:NIFTY50-INDEX is ₹23,726.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 96.35 104.35 65 1 65 OTM9 BUY 6782.75 6262.75 -520.00 1 NSE:NIFTY26MAY23750PE 253.10 255.10 65 1 65 ATM SELL 16581.50 16451.50 130.00 2 NSE:NIFTY26MAY23750CE 219.60 232.45 65 1 65 ATM SELL 15109.25 14274.00 835.25 3 NSE:NIFTY26MAY24200CE 58.00 64.00 65 1 65 OTM9 BUY 4160.00 3770.00 -390.00 Current P/L: ₹55.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹126.56 Next Run @ 2026-05-19 10:10:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:10:00 Current Value of NSE:NIFTY50-INDEX is ₹23,724.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 95.0 104.35 65 1 65 OTM9 BUY 6782.75 6175.0 -607.75 1 NSE:NIFTY26MAY23750PE 252.0 255.10 65 1 65 ATM SELL 16581.50 16380.0 201.50 2 NSE:NIFTY26MAY23750CE 220.8 232.45 65 1 65 ATM SELL 15109.25 14352.0 757.25 3 NSE:NIFTY26MAY24200CE 58.7 64.00 65 1 65 OTM9 BUY 4160.00 3815.5 -344.50 Current P/L: ₹6.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹126.50 Next Run @ 2026-05-19 10:11:00 Waiting for 58.25 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:11:00 Current Value of NSE:NIFTY50-INDEX is ₹23,736.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 91.85 104.35 65 1 65 OTM9 BUY 6782.75 5970.25 -812.50 1 NSE:NIFTY26MAY23750PE 243.60 255.10 65 1 65 ATM SELL 16581.50 15834.00 747.50 2 NSE:NIFTY26MAY23750CE 225.80 232.45 65 1 65 ATM SELL 15109.25 14677.00 432.25 3 NSE:NIFTY26MAY24200CE 61.05 64.00 65 1 65 OTM9 BUY 4160.00 3968.25 -191.75 Current P/L: ₹175.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹126.30 Next Run @ 2026-05-19 10:12:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:12:00 Current Value of NSE:NIFTY50-INDEX is ₹23,752.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 88.30 104.35 65 1 65 OTM9 BUY 6782.75 5739.50 -1043.25 1 NSE:NIFTY26MAY23750PE 237.00 255.10 65 1 65 ATM SELL 16581.50 15405.00 1176.50 2 NSE:NIFTY26MAY23750CE 234.05 232.45 65 1 65 ATM SELL 15109.25 15213.25 -104.00 3 NSE:NIFTY26MAY24200CE 63.45 64.00 65 1 65 OTM9 BUY 4160.00 4124.25 -35.75 Current P/L: ₹-6.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹126.24 Next Run @ 2026-05-19 10:13:00 Waiting for 59.44 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:13:00 Current Value of NSE:NIFTY50-INDEX is ₹23,754.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 88.50 104.35 65 1 65 OTM9 BUY 6782.75 5752.50 -1030.25 1 NSE:NIFTY26MAY23750PE 234.95 255.10 65 1 65 ATM SELL 16581.50 15271.75 1309.75 2 NSE:NIFTY26MAY23750CE 235.00 232.45 65 1 65 ATM SELL 15109.25 15275.00 -165.75 3 NSE:NIFTY26MAY24200CE 63.55 64.00 65 1 65 OTM9 BUY 4160.00 4130.75 -29.25 Current P/L: ₹84.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹126.23 Next Run @ 2026-05-19 10:14:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:14:00 Current Value of NSE:NIFTY50-INDEX is ₹23,758.55 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 87.60 104.35 65 1 65 OTM9 BUY 6782.75 5694.00 -1088.75 1 NSE:NIFTY26MAY23750PE 235.90 255.10 65 1 65 ATM SELL 16581.50 15333.50 1248.00 2 NSE:NIFTY26MAY23750CE 233.85 232.45 65 1 65 ATM SELL 15109.25 15200.25 -91.00 3 NSE:NIFTY26MAY24200CE 63.50 64.00 65 1 65 OTM9 BUY 4160.00 4127.50 -32.50 Current P/L: ₹35.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹126.13 Next Run @ 2026-05-19 10:15:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:15:00 Current Value of NSE:NIFTY50-INDEX is ₹23,753.55 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 88.35 104.35 65 1 65 OTM9 BUY 6782.75 5742.75 -1040.00 1 NSE:NIFTY26MAY23750PE 237.10 255.10 65 1 65 ATM SELL 16581.50 15411.50 1170.00 2 NSE:NIFTY26MAY23750CE 230.60 232.45 65 1 65 ATM SELL 15109.25 14989.00 120.25 3 NSE:NIFTY26MAY24200CE 62.00 64.00 65 1 65 OTM9 BUY 4160.00 4030.00 -130.00 Current P/L: ₹120.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.99 Next Run @ 2026-05-19 10:16:00 Waiting for 58.44 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:16:00 Current Value of NSE:NIFTY50-INDEX is ₹23,762.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 86.40 104.35 65 1 65 OTM9 BUY 6782.75 5616.00 -1166.75 1 NSE:NIFTY26MAY23750PE 232.65 255.10 65 1 65 ATM SELL 16581.50 15122.25 1459.25 2 NSE:NIFTY26MAY23750CE 237.25 232.45 65 1 65 ATM SELL 15109.25 15421.25 -312.00 3 NSE:NIFTY26MAY24200CE 63.85 64.00 65 1 65 OTM9 BUY 4160.00 4150.25 -9.75 Current P/L: ₹-29.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹126.05 Next Run @ 2026-05-19 10:17:00 Waiting for 59.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:17:00 Current Value of NSE:NIFTY50-INDEX is ₹23,751.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 89.35 104.35 65 1 65 OTM9 BUY 6782.75 5807.75 -975.0 1 NSE:NIFTY26MAY23750PE 239.60 255.10 65 1 65 ATM SELL 16581.50 15574.00 1007.5 2 NSE:NIFTY26MAY23750CE 227.25 232.45 65 1 65 ATM SELL 15109.25 14771.25 338.0 3 NSE:NIFTY26MAY24200CE 60.20 64.00 65 1 65 OTM9 BUY 4160.00 3913.00 -247.0 Current P/L: ₹123.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.88 Next Run @ 2026-05-19 10:18:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:18:00 Current Value of NSE:NIFTY50-INDEX is ₹23,748.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 89.10 104.35 65 1 65 OTM9 BUY 6782.75 5791.50 -991.25 1 NSE:NIFTY26MAY23750PE 239.40 255.10 65 1 65 ATM SELL 16581.50 15561.00 1020.50 2 NSE:NIFTY26MAY23750CE 230.05 232.45 65 1 65 ATM SELL 15109.25 14953.25 156.00 3 NSE:NIFTY26MAY24200CE 60.95 64.00 65 1 65 OTM9 BUY 4160.00 3961.75 -198.25 Current P/L: ₹-13.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹126.02 Next Run @ 2026-05-19 10:19:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:19:00 Current Value of NSE:NIFTY50-INDEX is ₹23,741.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 90.20 104.35 65 1 65 OTM9 BUY 6782.75 5863.00 -919.75 1 NSE:NIFTY26MAY23750PE 242.00 255.10 65 1 65 ATM SELL 16581.50 15730.00 851.50 2 NSE:NIFTY26MAY23750CE 226.75 232.45 65 1 65 ATM SELL 15109.25 14738.75 370.50 3 NSE:NIFTY26MAY24200CE 59.60 64.00 65 1 65 OTM9 BUY 4160.00 3874.00 -286.00 Current P/L: ₹16.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.97 Next Run @ 2026-05-19 10:20:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:20:00 Current Value of NSE:NIFTY50-INDEX is ₹23,725.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 94.05 104.35 65 1 65 OTM9 BUY 6782.75 6113.25 -669.50 1 NSE:NIFTY26MAY23750PE 250.95 255.10 65 1 65 ATM SELL 16581.50 16311.75 269.75 2 NSE:NIFTY26MAY23750CE 213.95 232.45 65 1 65 ATM SELL 15109.25 13906.75 1202.50 3 NSE:NIFTY26MAY24200CE 55.30 64.00 65 1 65 OTM9 BUY 4160.00 3594.50 -565.50 Current P/L: ₹237.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.79 Next Run @ 2026-05-19 10:21:00 Waiting for 58.46 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:21:00 Current Value of NSE:NIFTY50-INDEX is ₹23,737.40 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 90.25 104.35 65 1 65 OTM9 BUY 6782.75 5866.25 -916.50 1 NSE:NIFTY26MAY23750PE 242.40 255.10 65 1 65 ATM SELL 16581.50 15756.00 825.50 2 NSE:NIFTY26MAY23750CE 222.80 232.45 65 1 65 ATM SELL 15109.25 14482.00 627.25 3 NSE:NIFTY26MAY24200CE 58.55 64.00 65 1 65 OTM9 BUY 4160.00 3805.75 -354.25 Current P/L: ₹182.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.74 Next Run @ 2026-05-19 10:22:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:22:00 Current Value of NSE:NIFTY50-INDEX is ₹23,739.55 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 89.00 104.35 65 1 65 OTM9 BUY 6782.75 5785.00 -997.75 1 NSE:NIFTY26MAY23750PE 239.20 255.10 65 1 65 ATM SELL 16581.50 15548.00 1033.50 2 NSE:NIFTY26MAY23750CE 226.70 232.45 65 1 65 ATM SELL 15109.25 14735.50 373.75 3 NSE:NIFTY26MAY24200CE 59.75 64.00 65 1 65 OTM9 BUY 4160.00 3883.75 -276.25 Current P/L: ₹133.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.76 Next Run @ 2026-05-19 10:23:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:23:00 Current Value of NSE:NIFTY50-INDEX is ₹23,734.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 91.85 104.35 65 1 65 OTM9 BUY 6782.75 5970.25 -812.5 1 NSE:NIFTY26MAY23750PE 246.70 255.10 65 1 65 ATM SELL 16581.50 16035.50 546.0 2 NSE:NIFTY26MAY23750CE 219.95 232.45 65 1 65 ATM SELL 15109.25 14296.75 812.5 3 NSE:NIFTY26MAY24200CE 57.50 64.00 65 1 65 OTM9 BUY 4160.00 3737.50 -422.5 Current P/L: ₹123.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.85 Next Run @ 2026-05-19 10:24:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:24:00 Current Value of NSE:NIFTY50-INDEX is ₹23,735.25 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 90.55 104.35 65 1 65 OTM9 BUY 6782.75 5885.75 -897.00 1 NSE:NIFTY26MAY23750PE 244.30 255.10 65 1 65 ATM SELL 16581.50 15879.50 702.00 2 NSE:NIFTY26MAY23750CE 222.00 232.45 65 1 65 ATM SELL 15109.25 14430.00 679.25 3 NSE:NIFTY26MAY24200CE 58.00 64.00 65 1 65 OTM9 BUY 4160.00 3770.00 -390.00 Current P/L: ₹94.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.76 Next Run @ 2026-05-19 10:25:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:25:00 Current Value of NSE:NIFTY50-INDEX is ₹23,739.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 89.80 104.35 65 1 65 OTM9 BUY 6782.75 5837.00 -945.75 1 NSE:NIFTY26MAY23750PE 241.00 255.10 65 1 65 ATM SELL 16581.50 15665.00 916.50 2 NSE:NIFTY26MAY23750CE 224.25 232.45 65 1 65 ATM SELL 15109.25 14576.25 533.00 3 NSE:NIFTY26MAY24200CE 58.50 64.00 65 1 65 OTM9 BUY 4160.00 3802.50 -357.50 Current P/L: ₹146.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.70 Next Run @ 2026-05-19 10:26:00 Waiting for 58.45 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:26:00 Current Value of NSE:NIFTY50-INDEX is ₹23,742.05 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 88.85 104.35 65 1 65 OTM9 BUY 6782.75 5775.25 -1007.50 1 NSE:NIFTY26MAY23750PE 241.10 255.10 65 1 65 ATM SELL 16581.50 15671.50 910.00 2 NSE:NIFTY26MAY23750CE 225.70 232.45 65 1 65 ATM SELL 15109.25 14670.50 438.75 3 NSE:NIFTY26MAY24200CE 59.00 64.00 65 1 65 OTM9 BUY 4160.00 3835.00 -325.00 Current P/L: ₹16.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.71 Next Run @ 2026-05-19 10:27:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:27:00 Current Value of NSE:NIFTY50-INDEX is ₹23,754.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 85.6 104.35 65 1 65 OTM9 BUY 6782.75 5564.0 -1218.75 1 NSE:NIFTY26MAY23750PE 232.1 255.10 65 1 65 ATM SELL 16581.50 15086.5 1495.00 2 NSE:NIFTY26MAY23750CE 233.0 232.45 65 1 65 ATM SELL 15109.25 15145.0 -35.75 3 NSE:NIFTY26MAY24200CE 61.6 64.00 65 1 65 OTM9 BUY 4160.00 4004.0 -156.00 Current P/L: ₹84.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.58 Next Run @ 2026-05-19 10:28:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:28:00 Current Value of NSE:NIFTY50-INDEX is ₹23,754.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 86.50 104.35 65 1 65 OTM9 BUY 6782.75 5622.50 -1160.25 1 NSE:NIFTY26MAY23750PE 234.05 255.10 65 1 65 ATM SELL 16581.50 15213.25 1368.25 2 NSE:NIFTY26MAY23750CE 232.40 232.45 65 1 65 ATM SELL 15109.25 15106.00 3.25 3 NSE:NIFTY26MAY24200CE 61.45 64.00 65 1 65 OTM9 BUY 4160.00 3994.25 -165.75 Current P/L: ₹45.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.70 Next Run @ 2026-05-19 10:29:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:29:00 Current Value of NSE:NIFTY50-INDEX is ₹23,746.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 88.65 104.35 65 1 65 OTM9 BUY 6782.75 5762.25 -1020.50 1 NSE:NIFTY26MAY23750PE 239.60 255.10 65 1 65 ATM SELL 16581.50 15574.00 1007.50 2 NSE:NIFTY26MAY23750CE 224.60 232.45 65 1 65 ATM SELL 15109.25 14599.00 510.25 3 NSE:NIFTY26MAY24200CE 58.90 64.00 65 1 65 OTM9 BUY 4160.00 3828.50 -331.50 Current P/L: ₹165.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.58 Next Run @ 2026-05-19 10:30:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:30:00 Current Value of NSE:NIFTY50-INDEX is ₹23,753.05 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 86.50 104.35 65 1 65 OTM9 BUY 6782.75 5622.50 -1160.25 1 NSE:NIFTY26MAY23750PE 233.20 255.10 65 1 65 ATM SELL 16581.50 15158.00 1423.50 2 NSE:NIFTY26MAY23750CE 231.15 232.45 65 1 65 ATM SELL 15109.25 15024.75 84.50 3 NSE:NIFTY26MAY24200CE 61.00 64.00 65 1 65 OTM9 BUY 4160.00 3965.00 -195.00 Current P/L: ₹152.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.58 Next Run @ 2026-05-19 10:31:00 Waiting for 58.24 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:31:00 Current Value of NSE:NIFTY50-INDEX is ₹23,752.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 86.65 104.35 65 1 65 OTM9 BUY 6782.75 5632.25 -1150.50 1 NSE:NIFTY26MAY23750PE 233.70 255.10 65 1 65 ATM SELL 16581.50 15190.50 1391.00 2 NSE:NIFTY26MAY23750CE 230.30 232.45 65 1 65 ATM SELL 15109.25 14969.50 139.75 3 NSE:NIFTY26MAY24200CE 60.45 64.00 65 1 65 OTM9 BUY 4160.00 3929.25 -230.75 Current P/L: ₹149.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.53 Next Run @ 2026-05-19 10:32:00 Waiting for 59.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:32:00 Current Value of NSE:NIFTY50-INDEX is ₹23,754.05 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 87.30 104.35 65 1 65 OTM9 BUY 6782.75 5674.50 -1108.25 1 NSE:NIFTY26MAY23750PE 235.20 255.10 65 1 65 ATM SELL 16581.50 15288.00 1293.50 2 NSE:NIFTY26MAY23750CE 229.55 232.45 65 1 65 ATM SELL 15109.25 14920.75 188.50 3 NSE:NIFTY26MAY24200CE 60.40 64.00 65 1 65 OTM9 BUY 4160.00 3926.00 -234.00 Current P/L: ₹139.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.62 Next Run @ 2026-05-19 10:33:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:33:00 Current Value of NSE:NIFTY50-INDEX is ₹23,746.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 89.15 104.35 65 1 65 OTM9 BUY 6782.75 5794.75 -988.00 1 NSE:NIFTY26MAY23750PE 238.25 255.10 65 1 65 ATM SELL 16581.50 15486.25 1095.25 2 NSE:NIFTY26MAY23750CE 226.65 232.45 65 1 65 ATM SELL 15109.25 14732.25 377.00 3 NSE:NIFTY26MAY24200CE 59.00 64.00 65 1 65 OTM9 BUY 4160.00 3835.00 -325.00 Current P/L: ₹159.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.67 Next Run @ 2026-05-19 10:34:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:34:00 Current Value of NSE:NIFTY50-INDEX is ₹23,743.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 90.15 104.35 65 1 65 OTM9 BUY 6782.75 5859.75 -923.0 1 NSE:NIFTY26MAY23750PE 241.50 255.10 65 1 65 ATM SELL 16581.50 15697.50 884.0 2 NSE:NIFTY26MAY23750CE 225.45 232.45 65 1 65 ATM SELL 15109.25 14654.25 455.0 3 NSE:NIFTY26MAY24200CE 59.10 64.00 65 1 65 OTM9 BUY 4160.00 3841.50 -318.5 Current P/L: ₹97.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.85 Next Run @ 2026-05-19 10:35:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:35:00 Current Value of NSE:NIFTY50-INDEX is ₹23,746.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 90.55 104.35 65 1 65 OTM9 BUY 6782.75 5885.75 -897.00 1 NSE:NIFTY26MAY23750PE 241.10 255.10 65 1 65 ATM SELL 16581.50 15671.50 910.00 2 NSE:NIFTY26MAY23750CE 225.40 232.45 65 1 65 ATM SELL 15109.25 14651.00 458.25 3 NSE:NIFTY26MAY24200CE 59.00 64.00 65 1 65 OTM9 BUY 4160.00 3835.00 -325.00 Current P/L: ₹146.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.86 Next Run @ 2026-05-19 10:36:00 Waiting for 58.34 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:36:00 Current Value of NSE:NIFTY50-INDEX is ₹23,743.65 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 90.8 104.35 65 1 65 OTM9 BUY 6782.75 5902.0 -880.75 1 NSE:NIFTY26MAY23750PE 242.5 255.10 65 1 65 ATM SELL 16581.50 15762.5 819.00 2 NSE:NIFTY26MAY23750CE 223.5 232.45 65 1 65 ATM SELL 15109.25 14527.5 581.75 3 NSE:NIFTY26MAY24200CE 58.3 64.00 65 1 65 OTM9 BUY 4160.00 3789.5 -370.50 Current P/L: ₹149.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.80 Next Run @ 2026-05-19 10:37:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:37:00 Current Value of NSE:NIFTY50-INDEX is ₹23,737.65 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 89.65 104.35 65 1 65 OTM9 BUY 6782.75 5827.25 -955.50 1 NSE:NIFTY26MAY23750PE 240.40 255.10 65 1 65 ATM SELL 16581.50 15626.00 955.50 2 NSE:NIFTY26MAY23750CE 224.00 232.45 65 1 65 ATM SELL 15109.25 14560.00 549.25 3 NSE:NIFTY26MAY24200CE 58.55 64.00 65 1 65 OTM9 BUY 4160.00 3805.75 -354.25 Current P/L: ₹195.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.65 Next Run @ 2026-05-19 10:38:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:38:00 Current Value of NSE:NIFTY50-INDEX is ₹23,751.65 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 86.70 104.35 65 1 65 OTM9 BUY 6782.75 5635.50 -1147.25 1 NSE:NIFTY26MAY23750PE 234.75 255.10 65 1 65 ATM SELL 16581.50 15258.75 1322.75 2 NSE:NIFTY26MAY23750CE 229.55 232.45 65 1 65 ATM SELL 15109.25 14920.75 188.50 3 NSE:NIFTY26MAY24200CE 60.20 64.00 65 1 65 OTM9 BUY 4160.00 3913.00 -247.00 Current P/L: ₹117.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.52 Next Run @ 2026-05-19 10:39:00 Waiting for 59.57 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:39:00 Current Value of NSE:NIFTY50-INDEX is ₹23,746.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 87.80 104.35 65 1 65 OTM9 BUY 6782.75 5707.00 -1075.75 1 NSE:NIFTY26MAY23750PE 236.80 255.10 65 1 65 ATM SELL 16581.50 15392.00 1189.50 2 NSE:NIFTY26MAY23750CE 228.35 232.45 65 1 65 ATM SELL 15109.25 14842.75 266.50 3 NSE:NIFTY26MAY24200CE 59.60 64.00 65 1 65 OTM9 BUY 4160.00 3874.00 -286.00 Current P/L: ₹94.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.60 Next Run @ 2026-05-19 10:40:00 Waiting for 59.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:40:00 Current Value of NSE:NIFTY50-INDEX is ₹23,752.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 86.45 104.35 65 1 65 OTM9 BUY 6782.75 5619.25 -1163.50 1 NSE:NIFTY26MAY23750PE 234.20 255.10 65 1 65 ATM SELL 16581.50 15223.00 1358.50 2 NSE:NIFTY26MAY23750CE 231.30 232.45 65 1 65 ATM SELL 15109.25 15034.50 74.75 3 NSE:NIFTY26MAY24200CE 61.15 64.00 65 1 65 OTM9 BUY 4160.00 3974.75 -185.25 Current P/L: ₹84.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.63 Next Run @ 2026-05-19 10:41:00 Waiting for 58.35 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:41:00 Current Value of NSE:NIFTY50-INDEX is ₹23,756.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 86.50 104.35 65 1 65 OTM9 BUY 6782.75 5622.50 -1160.25 1 NSE:NIFTY26MAY23750PE 235.40 255.10 65 1 65 ATM SELL 16581.50 15301.00 1280.50 2 NSE:NIFTY26MAY23750CE 230.25 232.45 65 1 65 ATM SELL 15109.25 14966.25 143.00 3 NSE:NIFTY26MAY24200CE 61.00 64.00 65 1 65 OTM9 BUY 4160.00 3965.00 -195.00 Current P/L: ₹68.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.63 Next Run @ 2026-05-19 10:42:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:42:00 Current Value of NSE:NIFTY50-INDEX is ₹23,747.25 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 86.95 104.35 65 1 65 OTM9 BUY 6782.75 5651.75 -1131.00 1 NSE:NIFTY26MAY23750PE 235.55 255.10 65 1 65 ATM SELL 16581.50 15310.75 1270.75 2 NSE:NIFTY26MAY23750CE 229.15 232.45 65 1 65 ATM SELL 15109.25 14894.75 214.50 3 NSE:NIFTY26MAY24200CE 60.00 64.00 65 1 65 OTM9 BUY 4160.00 3900.00 -260.00 Current P/L: ₹94.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.54 Next Run @ 2026-05-19 10:43:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:43:00 Current Value of NSE:NIFTY50-INDEX is ₹23,761.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 84.05 104.35 65 1 65 OTM9 BUY 6782.75 5463.25 -1319.50 1 NSE:NIFTY26MAY23750PE 228.20 255.10 65 1 65 ATM SELL 16581.50 14833.00 1748.50 2 NSE:NIFTY26MAY23750CE 233.65 232.45 65 1 65 ATM SELL 15109.25 15187.25 -78.00 3 NSE:NIFTY26MAY24200CE 61.85 64.00 65 1 65 OTM9 BUY 4160.00 4020.25 -139.75 Current P/L: ₹211.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.34 Next Run @ 2026-05-19 10:44:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:44:00 Current Value of NSE:NIFTY50-INDEX is ₹23,755.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 87.10 104.35 65 1 65 OTM9 BUY 6782.75 5661.50 -1121.25 1 NSE:NIFTY26MAY23750PE 234.80 255.10 65 1 65 ATM SELL 16581.50 15262.00 1319.50 2 NSE:NIFTY26MAY23750CE 231.20 232.45 65 1 65 ATM SELL 15109.25 15028.00 81.25 3 NSE:NIFTY26MAY24200CE 61.55 64.00 65 1 65 OTM9 BUY 4160.00 4000.75 -159.25 Current P/L: ₹120.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.76 Next Run @ 2026-05-19 10:45:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:45:00 Current Value of NSE:NIFTY50-INDEX is ₹23,764.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 84.55 104.35 65 1 65 OTM9 BUY 6782.75 5495.75 -1287.0 1 NSE:NIFTY26MAY23750PE 230.20 255.10 65 1 65 ATM SELL 16581.50 14963.00 1618.5 2 NSE:NIFTY26MAY23750CE 232.95 232.45 65 1 65 ATM SELL 15109.25 15141.75 -32.5 3 NSE:NIFTY26MAY24200CE 61.80 64.00 65 1 65 OTM9 BUY 4160.00 4017.00 -143.0 Current P/L: ₹156.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.43 Next Run @ 2026-05-19 10:46:00 Waiting for 58.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:46:00 Current Value of NSE:NIFTY50-INDEX is ₹23,771.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 82.85 104.35 65 1 65 OTM9 BUY 6782.75 5385.25 -1397.50 1 NSE:NIFTY26MAY23750PE 225.80 255.10 65 1 65 ATM SELL 16581.50 14677.00 1904.50 2 NSE:NIFTY26MAY23750CE 237.70 232.45 65 1 65 ATM SELL 15109.25 15450.50 -341.25 3 NSE:NIFTY26MAY24200CE 63.10 64.00 65 1 65 OTM9 BUY 4160.00 4101.50 -58.50 Current P/L: ₹107.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.40 Next Run @ 2026-05-19 10:47:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:47:00 Current Value of NSE:NIFTY50-INDEX is ₹23,772.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 82.60 104.35 65 1 65 OTM9 BUY 6782.75 5369.00 -1413.75 1 NSE:NIFTY26MAY23750PE 224.65 255.10 65 1 65 ATM SELL 16581.50 14602.25 1979.25 2 NSE:NIFTY26MAY23750CE 239.60 232.45 65 1 65 ATM SELL 15109.25 15574.00 -464.75 3 NSE:NIFTY26MAY24200CE 63.55 64.00 65 1 65 OTM9 BUY 4160.00 4130.75 -29.25 Current P/L: ₹71.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.45 Next Run @ 2026-05-19 10:48:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:48:00 Current Value of NSE:NIFTY50-INDEX is ₹23,759.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 85.95 104.35 65 1 65 OTM9 BUY 6782.75 5586.75 -1196.00 1 NSE:NIFTY26MAY23750PE 232.90 255.10 65 1 65 ATM SELL 16581.50 15138.50 1443.00 2 NSE:NIFTY26MAY23750CE 228.10 232.45 65 1 65 ATM SELL 15109.25 14826.50 282.75 3 NSE:NIFTY26MAY24200CE 59.05 64.00 65 1 65 OTM9 BUY 4160.00 3838.25 -321.75 Current P/L: ₹208.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.22 Next Run @ 2026-05-19 10:49:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:49:00 Current Value of NSE:NIFTY50-INDEX is ₹23,754.25 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 87.40 104.35 65 1 65 OTM9 BUY 6782.75 5681.00 -1101.75 1 NSE:NIFTY26MAY23750PE 234.65 255.10 65 1 65 ATM SELL 16581.50 15252.25 1329.25 2 NSE:NIFTY26MAY23750CE 228.00 232.45 65 1 65 ATM SELL 15109.25 14820.00 289.25 3 NSE:NIFTY26MAY24200CE 58.80 64.00 65 1 65 OTM9 BUY 4160.00 3822.00 -338.00 Current P/L: ₹178.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.39 Next Run @ 2026-05-19 10:50:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:50:00 Current Value of NSE:NIFTY50-INDEX is ₹23,759.55 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 85.30 104.35 65 1 65 OTM9 BUY 6782.75 5544.50 -1238.25 1 NSE:NIFTY26MAY23750PE 230.00 255.10 65 1 65 ATM SELL 16581.50 14950.00 1631.50 2 NSE:NIFTY26MAY23750CE 231.65 232.45 65 1 65 ATM SELL 15109.25 15057.25 52.00 3 NSE:NIFTY26MAY24200CE 59.95 64.00 65 1 65 OTM9 BUY 4160.00 3896.75 -263.25 Current P/L: ₹182.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.27 Next Run @ 2026-05-19 10:51:00 Waiting for 58.45 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:51:00 Current Value of NSE:NIFTY50-INDEX is ₹23,765.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 83.00 104.35 65 1 65 OTM9 BUY 6782.75 5395.00 -1387.75 1 NSE:NIFTY26MAY23750PE 225.10 255.10 65 1 65 ATM SELL 16581.50 14631.50 1950.00 2 NSE:NIFTY26MAY23750CE 235.40 232.45 65 1 65 ATM SELL 15109.25 15301.00 -191.75 3 NSE:NIFTY26MAY24200CE 61.45 64.00 65 1 65 OTM9 BUY 4160.00 3994.25 -165.75 Current P/L: ₹204.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.14 Next Run @ 2026-05-19 10:52:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:52:00 Current Value of NSE:NIFTY50-INDEX is ₹23,758.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 87.10 104.35 65 1 65 OTM9 BUY 6782.75 5661.50 -1121.25 1 NSE:NIFTY26MAY23750PE 233.90 255.10 65 1 65 ATM SELL 16581.50 15203.50 1378.00 2 NSE:NIFTY26MAY23750CE 228.00 232.45 65 1 65 ATM SELL 15109.25 14820.00 289.25 3 NSE:NIFTY26MAY24200CE 58.95 64.00 65 1 65 OTM9 BUY 4160.00 3831.75 -328.25 Current P/L: ₹217.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.35 Next Run @ 2026-05-19 10:53:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:53:00 Current Value of NSE:NIFTY50-INDEX is ₹23,760.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 86.45 104.35 65 1 65 OTM9 BUY 6782.75 5619.25 -1163.50 1 NSE:NIFTY26MAY23750PE 232.30 255.10 65 1 65 ATM SELL 16581.50 15099.50 1482.00 2 NSE:NIFTY26MAY23750CE 230.00 232.45 65 1 65 ATM SELL 15109.25 14950.00 159.25 3 NSE:NIFTY26MAY24200CE 59.90 64.00 65 1 65 OTM9 BUY 4160.00 3893.50 -266.50 Current P/L: ₹211.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.40 Next Run @ 2026-05-19 10:54:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:54:00 Current Value of NSE:NIFTY50-INDEX is ₹23,743.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 90.55 104.35 65 1 65 OTM9 BUY 6782.75 5885.75 -897.00 1 NSE:NIFTY26MAY23750PE 242.25 255.10 65 1 65 ATM SELL 16581.50 15746.25 835.25 2 NSE:NIFTY26MAY23750CE 222.20 232.45 65 1 65 ATM SELL 15109.25 14443.00 666.25 3 NSE:NIFTY26MAY24200CE 57.20 64.00 65 1 65 OTM9 BUY 4160.00 3718.00 -442.00 Current P/L: ₹162.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.61 Next Run @ 2026-05-19 10:55:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:55:00 Current Value of NSE:NIFTY50-INDEX is ₹23,741.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 89.15 104.35 65 1 65 OTM9 BUY 6782.75 5794.75 -988.00 1 NSE:NIFTY26MAY23750PE 239.40 255.10 65 1 65 ATM SELL 16581.50 15561.00 1020.50 2 NSE:NIFTY26MAY23750CE 223.35 232.45 65 1 65 ATM SELL 15109.25 14517.75 591.50 3 NSE:NIFTY26MAY24200CE 57.65 64.00 65 1 65 OTM9 BUY 4160.00 3747.25 -412.75 Current P/L: ₹211.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.46 Next Run @ 2026-05-19 10:56:00 Waiting for 58.34 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:56:00 Current Value of NSE:NIFTY50-INDEX is ₹23,755.25 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 86.15 104.35 65 1 65 OTM9 BUY 6782.75 5599.75 -1183.00 1 NSE:NIFTY26MAY23750PE 234.20 255.10 65 1 65 ATM SELL 16581.50 15223.00 1358.50 2 NSE:NIFTY26MAY23750CE 227.60 232.45 65 1 65 ATM SELL 15109.25 14794.00 315.25 3 NSE:NIFTY26MAY24200CE 59.70 64.00 65 1 65 OTM9 BUY 4160.00 3880.50 -279.50 Current P/L: ₹211.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.33 Next Run @ 2026-05-19 10:57:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:57:00 Current Value of NSE:NIFTY50-INDEX is ₹23,763.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 83.65 104.35 65 1 65 OTM9 BUY 6782.75 5437.25 -1345.50 1 NSE:NIFTY26MAY23750PE 228.60 255.10 65 1 65 ATM SELL 16581.50 14859.00 1722.50 2 NSE:NIFTY26MAY23750CE 232.15 232.45 65 1 65 ATM SELL 15109.25 15089.75 19.50 3 NSE:NIFTY26MAY24200CE 61.15 64.00 65 1 65 OTM9 BUY 4160.00 3974.75 -185.25 Current P/L: ₹211.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.19 Next Run @ 2026-05-19 10:58:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:58:00 Current Value of NSE:NIFTY50-INDEX is ₹23,774.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 80.75 104.35 65 1 65 OTM9 BUY 6782.75 5248.75 -1534.00 1 NSE:NIFTY26MAY23750PE 221.00 255.10 65 1 65 ATM SELL 16581.50 14365.00 2216.50 2 NSE:NIFTY26MAY23750CE 237.40 232.45 65 1 65 ATM SELL 15109.25 15431.00 -321.75 3 NSE:NIFTY26MAY24200CE 62.60 64.00 65 1 65 OTM9 BUY 4160.00 4069.00 -91.00 Current P/L: ₹269.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.96 Next Run @ 2026-05-19 10:59:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 10:59:00 Current Value of NSE:NIFTY50-INDEX is ₹23,781.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 79.70 104.35 65 1 65 OTM9 BUY 6782.75 5180.50 -1602.25 1 NSE:NIFTY26MAY23750PE 218.60 255.10 65 1 65 ATM SELL 16581.50 14209.00 2372.50 2 NSE:NIFTY26MAY23750CE 240.65 232.45 65 1 65 ATM SELL 15109.25 15642.25 -533.00 3 NSE:NIFTY26MAY24200CE 63.60 64.00 65 1 65 OTM9 BUY 4160.00 4134.00 -26.00 Current P/L: ₹211.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.99 Next Run @ 2026-05-19 11:00:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:00:00 Current Value of NSE:NIFTY50-INDEX is ₹23,771.35 NOK Response Received while fetching Basket Items LTP !!!!! Response: {'message': 'request limit reached', 'code': 429, 's': 'error'} Retrying... df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 82.85 104.35 65 1 65 OTM9 BUY 6782.75 5385.25 -1397.50 1 NSE:NIFTY26MAY23750PE 223.80 255.10 65 1 65 ATM SELL 16581.50 14547.00 2034.50 2 NSE:NIFTY26MAY23750CE 232.90 232.45 65 1 65 ATM SELL 15109.25 15138.50 -29.25 3 NSE:NIFTY26MAY24200CE 60.05 64.00 65 1 65 OTM9 BUY 4160.00 3903.25 -256.75 Current P/L: ₹351.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.86 Next Run @ 2026-05-19 11:01:00 Waiting for 56.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:01:00 Current Value of NSE:NIFTY50-INDEX is ₹23,771.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 81.80 104.35 65 1 65 OTM9 BUY 6782.75 5317.00 -1465.75 1 NSE:NIFTY26MAY23750PE 222.10 255.10 65 1 65 ATM SELL 16581.50 14436.50 2145.00 2 NSE:NIFTY26MAY23750CE 235.75 232.45 65 1 65 ATM SELL 15109.25 15323.75 -214.50 3 NSE:NIFTY26MAY24200CE 61.00 64.00 65 1 65 OTM9 BUY 4160.00 3965.00 -195.00 Current P/L: ₹269.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.89 Next Run @ 2026-05-19 11:02:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:02:00 Current Value of NSE:NIFTY50-INDEX is ₹23,762.05 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 84.80 104.35 65 1 65 OTM9 BUY 6782.75 5512.00 -1270.75 1 NSE:NIFTY26MAY23750PE 228.60 255.10 65 1 65 ATM SELL 16581.50 14859.00 1722.50 2 NSE:NIFTY26MAY23750CE 227.85 232.45 65 1 65 ATM SELL 15109.25 14810.25 299.00 3 NSE:NIFTY26MAY24200CE 58.65 64.00 65 1 65 OTM9 BUY 4160.00 3812.25 -347.75 Current P/L: ₹403.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.90 Next Run @ 2026-05-19 11:03:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:03:00 Current Value of NSE:NIFTY50-INDEX is ₹23,748.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 87.40 104.35 65 1 65 OTM9 BUY 6782.75 5681.00 -1101.75 1 NSE:NIFTY26MAY23750PE 235.75 255.10 65 1 65 ATM SELL 16581.50 15323.75 1257.75 2 NSE:NIFTY26MAY23750CE 221.65 232.45 65 1 65 ATM SELL 15109.25 14407.25 702.00 3 NSE:NIFTY26MAY24200CE 56.10 64.00 65 1 65 OTM9 BUY 4160.00 3646.50 -513.50 Current P/L: ₹344.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.94 Next Run @ 2026-05-19 11:04:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:04:00 Current Value of NSE:NIFTY50-INDEX is ₹23,755.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 84.65 104.35 65 1 65 OTM9 BUY 6782.75 5502.25 -1280.50 1 NSE:NIFTY26MAY23750PE 230.10 255.10 65 1 65 ATM SELL 16581.50 14956.50 1625.00 2 NSE:NIFTY26MAY23750CE 227.30 232.45 65 1 65 ATM SELL 15109.25 14774.50 334.75 3 NSE:NIFTY26MAY24200CE 58.30 64.00 65 1 65 OTM9 BUY 4160.00 3789.50 -370.50 Current P/L: ₹308.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.89 Next Run @ 2026-05-19 11:05:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:05:00 Current Value of NSE:NIFTY50-INDEX is ₹23,751.55 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 85.85 104.35 65 1 65 OTM9 BUY 6782.75 5580.25 -1202.50 1 NSE:NIFTY26MAY23750PE 232.55 255.10 65 1 65 ATM SELL 16581.50 15115.75 1465.75 2 NSE:NIFTY26MAY23750CE 225.65 232.45 65 1 65 ATM SELL 15109.25 14667.25 442.00 3 NSE:NIFTY26MAY24200CE 57.65 64.00 65 1 65 OTM9 BUY 4160.00 3747.25 -412.75 Current P/L: ₹292.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.97 Next Run @ 2026-05-19 11:06:00 Waiting for 58.46 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:06:00 Current Value of NSE:NIFTY50-INDEX is ₹23,749.95 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 85.45 104.35 65 1 65 OTM9 BUY 6782.75 5554.25 -1228.50 1 NSE:NIFTY26MAY23750PE 232.35 255.10 65 1 65 ATM SELL 16581.50 15102.75 1478.75 2 NSE:NIFTY26MAY23750CE 225.90 232.45 65 1 65 ATM SELL 15109.25 14683.50 425.75 3 NSE:NIFTY26MAY24200CE 58.00 64.00 65 1 65 OTM9 BUY 4160.00 3770.00 -390.00 Current P/L: ₹286.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.97 Next Run @ 2026-05-19 11:07:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:07:00 Current Value of NSE:NIFTY50-INDEX is ₹23,746.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 86.85 104.35 65 1 65 OTM9 BUY 6782.75 5645.25 -1137.50 1 NSE:NIFTY26MAY23750PE 235.00 255.10 65 1 65 ATM SELL 16581.50 15275.00 1306.50 2 NSE:NIFTY26MAY23750CE 223.10 232.45 65 1 65 ATM SELL 15109.25 14501.50 607.75 3 NSE:NIFTY26MAY24200CE 57.25 64.00 65 1 65 OTM9 BUY 4160.00 3721.25 -438.75 Current P/L: ₹338.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.02 Next Run @ 2026-05-19 11:08:00 Waiting for 59.43 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:08:00 Current Value of NSE:NIFTY50-INDEX is ₹23,746.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 85.75 104.35 65 1 65 OTM9 BUY 6782.75 5573.75 -1209.00 1 NSE:NIFTY26MAY23750PE 232.35 255.10 65 1 65 ATM SELL 16581.50 15102.75 1478.75 2 NSE:NIFTY26MAY23750CE 224.65 232.45 65 1 65 ATM SELL 15109.25 14602.25 507.00 3 NSE:NIFTY26MAY24200CE 58.20 64.00 65 1 65 OTM9 BUY 4160.00 3783.00 -377.00 Current P/L: ₹399.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.97 Next Run @ 2026-05-19 11:09:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:09:00 Current Value of NSE:NIFTY50-INDEX is ₹23,744.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 87.10 104.35 65 1 65 OTM9 BUY 6782.75 5661.50 -1121.25 1 NSE:NIFTY26MAY23750PE 235.10 255.10 65 1 65 ATM SELL 16581.50 15281.50 1300.00 2 NSE:NIFTY26MAY23750CE 223.35 232.45 65 1 65 ATM SELL 15109.25 14517.75 591.50 3 NSE:NIFTY26MAY24200CE 57.45 64.00 65 1 65 OTM9 BUY 4160.00 3734.25 -425.75 Current P/L: ₹344.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.08 Next Run @ 2026-05-19 11:10:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:10:00 Current Value of NSE:NIFTY50-INDEX is ₹23,744.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 88.50 104.35 65 1 65 OTM9 BUY 6782.75 5752.50 -1030.25 1 NSE:NIFTY26MAY23750PE 238.20 255.10 65 1 65 ATM SELL 16581.50 15483.00 1098.50 2 NSE:NIFTY26MAY23750CE 221.55 232.45 65 1 65 ATM SELL 15109.25 14400.75 708.50 3 NSE:NIFTY26MAY24200CE 56.50 64.00 65 1 65 OTM9 BUY 4160.00 3672.50 -487.50 Current P/L: ₹289.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.17 Next Run @ 2026-05-19 11:11:00 Waiting for 58.65 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:11:00 Current Value of NSE:NIFTY50-INDEX is ₹23,745.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 86.45 104.35 65 1 65 OTM9 BUY 6782.75 5619.25 -1163.50 1 NSE:NIFTY26MAY23750PE 233.75 255.10 65 1 65 ATM SELL 16581.50 15193.75 1387.75 2 NSE:NIFTY26MAY23750CE 224.00 232.45 65 1 65 ATM SELL 15109.25 14560.00 549.25 3 NSE:NIFTY26MAY24200CE 57.30 64.00 65 1 65 OTM9 BUY 4160.00 3724.50 -435.50 Current P/L: ₹338.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.98 Next Run @ 2026-05-19 11:12:00 Waiting for 59.49 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:12:00 Current Value of NSE:NIFTY50-INDEX is ₹23,739.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 88.95 104.35 65 1 65 OTM9 BUY 6782.75 5781.75 -1001.00 1 NSE:NIFTY26MAY23750PE 239.30 255.10 65 1 65 ATM SELL 16581.50 15554.50 1027.00 2 NSE:NIFTY26MAY23750CE 218.60 232.45 65 1 65 ATM SELL 15109.25 14209.00 900.25 3 NSE:NIFTY26MAY24200CE 55.65 64.00 65 1 65 OTM9 BUY 4160.00 3617.25 -542.75 Current P/L: ₹383.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.07 Next Run @ 2026-05-19 11:13:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:13:00 Current Value of NSE:NIFTY50-INDEX is ₹23,748.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 87.55 104.35 65 1 65 OTM9 BUY 6782.75 5690.75 -1092.00 1 NSE:NIFTY26MAY23750PE 235.70 255.10 65 1 65 ATM SELL 16581.50 15320.50 1261.00 2 NSE:NIFTY26MAY23750CE 221.30 232.45 65 1 65 ATM SELL 15109.25 14384.50 724.75 3 NSE:NIFTY26MAY24200CE 56.60 64.00 65 1 65 OTM9 BUY 4160.00 3679.00 -481.00 Current P/L: ₹412.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.99 Next Run @ 2026-05-19 11:14:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:14:00 Current Value of NSE:NIFTY50-INDEX is ₹23,739.40 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 89.30 104.35 65 1 65 OTM9 BUY 6782.75 5804.50 -978.25 1 NSE:NIFTY26MAY23750PE 242.45 255.10 65 1 65 ATM SELL 16581.50 15759.25 822.25 2 NSE:NIFTY26MAY23750CE 216.00 232.45 65 1 65 ATM SELL 15109.25 14040.00 1069.25 3 NSE:NIFTY26MAY24200CE 54.50 64.00 65 1 65 OTM9 BUY 4160.00 3542.50 -617.50 Current P/L: ₹295.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.01 Next Run @ 2026-05-19 11:15:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:15:00 Current Value of NSE:NIFTY50-INDEX is ₹23,719.95 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 93.30 104.35 65 1 65 OTM9 BUY 6782.75 6064.50 -718.25 1 NSE:NIFTY26MAY23750PE 250.15 255.10 65 1 65 ATM SELL 16581.50 16259.75 321.75 2 NSE:NIFTY26MAY23750CE 208.10 232.45 65 1 65 ATM SELL 15109.25 13526.50 1582.75 3 NSE:NIFTY26MAY24200CE 52.35 64.00 65 1 65 OTM9 BUY 4160.00 3402.75 -757.25 Current P/L: ₹429.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.18 Next Run @ 2026-05-19 11:16:00 Waiting for 58.31 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:16:00 Current Value of NSE:NIFTY50-INDEX is ₹23,708.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 98.45 104.35 65 1 65 OTM9 BUY 6782.75 6399.25 -383.50 1 NSE:NIFTY26MAY23750PE 259.60 255.10 65 1 65 ATM SELL 16581.50 16874.00 -292.50 2 NSE:NIFTY26MAY23750CE 205.25 232.45 65 1 65 ATM SELL 15109.25 13341.25 1768.00 3 NSE:NIFTY26MAY24200CE 51.45 64.00 65 1 65 OTM9 BUY 4160.00 3344.25 -815.75 Current P/L: ₹276.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.84 Next Run @ 2026-05-19 11:17:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:17:00 Current Value of NSE:NIFTY50-INDEX is ₹23,709.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 97.95 104.35 65 1 65 OTM9 BUY 6782.75 6366.75 -416.00 1 NSE:NIFTY26MAY23750PE 259.50 255.10 65 1 65 ATM SELL 16581.50 16867.50 -286.00 2 NSE:NIFTY26MAY23750CE 204.70 232.45 65 1 65 ATM SELL 15109.25 13305.50 1803.75 3 NSE:NIFTY26MAY24200CE 50.75 64.00 65 1 65 OTM9 BUY 4160.00 3298.75 -861.25 Current P/L: ₹240.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.70 Next Run @ 2026-05-19 11:18:00 Waiting for 59.39 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:18:00 Current Value of NSE:NIFTY50-INDEX is ₹23,704.65 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 98.40 104.35 65 1 65 OTM9 BUY 6782.75 6396.00 -386.75 1 NSE:NIFTY26MAY23750PE 260.05 255.10 65 1 65 ATM SELL 16581.50 16903.25 -321.75 2 NSE:NIFTY26MAY23750CE 204.15 232.45 65 1 65 ATM SELL 15109.25 13269.75 1839.50 3 NSE:NIFTY26MAY24200CE 50.50 64.00 65 1 65 OTM9 BUY 4160.00 3282.50 -877.50 Current P/L: ₹253.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.72 Next Run @ 2026-05-19 11:19:00 Waiting for 59.56 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:19:00 Current Value of NSE:NIFTY50-INDEX is ₹23,707.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 95.8 104.35 65 1 65 OTM9 BUY 6782.75 6227.0 -555.75 1 NSE:NIFTY26MAY23750PE 255.0 255.10 65 1 65 ATM SELL 16581.50 16575.0 6.50 2 NSE:NIFTY26MAY23750CE 203.8 232.45 65 1 65 ATM SELL 15109.25 13247.0 1862.25 3 NSE:NIFTY26MAY24200CE 49.3 64.00 65 1 65 OTM9 BUY 4160.00 3204.5 -955.50 Current P/L: ₹357.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.15 Next Run @ 2026-05-19 11:20:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:20:00 Current Value of NSE:NIFTY50-INDEX is ₹23,708.85 NOK Response Received while fetching Basket Items LTP !!!!! Response: {'message': 'request limit reached', 'code': 429, 's': 'error'} Retrying... df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 96.0 104.35 65 1 65 OTM9 BUY 6782.75 6240.0 -542.75 1 NSE:NIFTY26MAY23750PE 255.7 255.10 65 1 65 ATM SELL 16581.50 16620.5 -39.00 2 NSE:NIFTY26MAY23750CE 204.6 232.45 65 1 65 ATM SELL 15109.25 13299.0 1810.25 3 NSE:NIFTY26MAY24200CE 49.5 64.00 65 1 65 OTM9 BUY 4160.00 3217.5 -942.50 Current P/L: ₹286.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.24 Next Run @ 2026-05-19 11:21:00 Waiting for 56.56 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:21:00 Current Value of NSE:NIFTY50-INDEX is ₹23,709.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 95.40 104.35 65 1 65 OTM9 BUY 6782.75 6201.00 -581.75 1 NSE:NIFTY26MAY23750PE 255.70 255.10 65 1 65 ATM SELL 16581.50 16620.50 -39.00 2 NSE:NIFTY26MAY23750CE 206.95 232.45 65 1 65 ATM SELL 15109.25 13451.75 1657.50 3 NSE:NIFTY26MAY24200CE 50.50 64.00 65 1 65 OTM9 BUY 4160.00 3282.50 -877.50 Current P/L: ₹159.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.37 Next Run @ 2026-05-19 11:22:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:22:00 Current Value of NSE:NIFTY50-INDEX is ₹23,700.95 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 98.65 104.35 65 1 65 OTM9 BUY 6782.75 6412.25 -370.50 1 NSE:NIFTY26MAY23750PE 261.95 255.10 65 1 65 ATM SELL 16581.50 17026.75 -445.25 2 NSE:NIFTY26MAY23750CE 201.70 232.45 65 1 65 ATM SELL 15109.25 13110.50 1998.75 3 NSE:NIFTY26MAY24200CE 49.45 64.00 65 1 65 OTM9 BUY 4160.00 3214.25 -945.75 Current P/L: ₹237.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.62 Next Run @ 2026-05-19 11:23:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:23:00 Current Value of NSE:NIFTY50-INDEX is ₹23,706.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 96.7 104.35 65 1 65 OTM9 BUY 6782.75 6285.5 -497.25 1 NSE:NIFTY26MAY23750PE 256.9 255.10 65 1 65 ATM SELL 16581.50 16698.5 -117.00 2 NSE:NIFTY26MAY23750CE 205.7 232.45 65 1 65 ATM SELL 15109.25 13370.5 1738.75 3 NSE:NIFTY26MAY24200CE 50.1 64.00 65 1 65 OTM9 BUY 4160.00 3256.5 -903.50 Current P/L: ₹221.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.45 Next Run @ 2026-05-19 11:24:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:24:00 Current Value of NSE:NIFTY50-INDEX is ₹23,711.55 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 93.60 104.35 65 1 65 OTM9 BUY 6782.75 6084.00 -698.75 1 NSE:NIFTY26MAY23750PE 250.35 255.10 65 1 65 ATM SELL 16581.50 16272.75 308.75 2 NSE:NIFTY26MAY23750CE 208.15 232.45 65 1 65 ATM SELL 15109.25 13529.75 1579.50 3 NSE:NIFTY26MAY24200CE 50.85 64.00 65 1 65 OTM9 BUY 4160.00 3305.25 -854.75 Current P/L: ₹334.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.07 Next Run @ 2026-05-19 11:25:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:25:00 Current Value of NSE:NIFTY50-INDEX is ₹23,713.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 94.00 104.35 65 1 65 OTM9 BUY 6782.75 6110.00 -672.75 1 NSE:NIFTY26MAY23750PE 251.45 255.10 65 1 65 ATM SELL 16581.50 16344.25 237.25 2 NSE:NIFTY26MAY23750CE 209.15 232.45 65 1 65 ATM SELL 15109.25 13594.75 1514.50 3 NSE:NIFTY26MAY24200CE 51.25 64.00 65 1 65 OTM9 BUY 4160.00 3331.25 -828.75 Current P/L: ₹250.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.23 Next Run @ 2026-05-19 11:26:00 Waiting for 58.46 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:26:00 Current Value of NSE:NIFTY50-INDEX is ₹23,714.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 94.00 104.35 65 1 65 OTM9 BUY 6782.75 6110.00 -672.75 1 NSE:NIFTY26MAY23750PE 252.95 255.10 65 1 65 ATM SELL 16581.50 16441.75 139.75 2 NSE:NIFTY26MAY23750CE 207.95 232.45 65 1 65 ATM SELL 15109.25 13516.75 1592.50 3 NSE:NIFTY26MAY24200CE 50.95 64.00 65 1 65 OTM9 BUY 4160.00 3311.75 -848.25 Current P/L: ₹211.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.21 Next Run @ 2026-05-19 11:27:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:27:00 Current Value of NSE:NIFTY50-INDEX is ₹23,710.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 95.00 104.35 65 1 65 OTM9 BUY 6782.75 6175.00 -607.75 1 NSE:NIFTY26MAY23750PE 253.10 255.10 65 1 65 ATM SELL 16581.50 16451.50 130.00 2 NSE:NIFTY26MAY23750CE 204.25 232.45 65 1 65 ATM SELL 15109.25 13276.25 1833.00 3 NSE:NIFTY26MAY24200CE 50.25 64.00 65 1 65 OTM9 BUY 4160.00 3266.25 -893.75 Current P/L: ₹461.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.11 Next Run @ 2026-05-19 11:28:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:28:00 Current Value of NSE:NIFTY50-INDEX is ₹23,715.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 93.55 104.35 65 1 65 OTM9 BUY 6782.75 6080.75 -702.00 1 NSE:NIFTY26MAY23750PE 251.50 255.10 65 1 65 ATM SELL 16581.50 16347.50 234.00 2 NSE:NIFTY26MAY23750CE 210.00 232.45 65 1 65 ATM SELL 15109.25 13650.00 1459.25 3 NSE:NIFTY26MAY24200CE 51.95 64.00 65 1 65 OTM9 BUY 4160.00 3376.75 -783.25 Current P/L: ₹208.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.28 Next Run @ 2026-05-19 11:29:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:29:00 Current Value of NSE:NIFTY50-INDEX is ₹23,720.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 90.80 104.35 65 1 65 OTM9 BUY 6782.75 5902.00 -880.75 1 NSE:NIFTY26MAY23750PE 245.20 255.10 65 1 65 ATM SELL 16581.50 15938.00 643.50 2 NSE:NIFTY26MAY23750CE 213.45 232.45 65 1 65 ATM SELL 15109.25 13874.25 1235.00 3 NSE:NIFTY26MAY24200CE 52.70 64.00 65 1 65 OTM9 BUY 4160.00 3425.50 -734.50 Current P/L: ₹263.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.98 Next Run @ 2026-05-19 11:30:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:30:00 Current Value of NSE:NIFTY50-INDEX is ₹23,727.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 88.75 104.35 65 1 65 OTM9 BUY 6782.75 5768.75 -1014.00 1 NSE:NIFTY26MAY23750PE 242.10 255.10 65 1 65 ATM SELL 16581.50 15736.50 845.00 2 NSE:NIFTY26MAY23750CE 215.45 232.45 65 1 65 ATM SELL 15109.25 14004.25 1105.00 3 NSE:NIFTY26MAY24200CE 53.65 64.00 65 1 65 OTM9 BUY 4160.00 3487.25 -672.75 Current P/L: ₹263.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.84 Next Run @ 2026-05-19 11:31:00 Waiting for 58.35 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:31:00 Current Value of NSE:NIFTY50-INDEX is ₹23,717.95 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 92.60 104.35 65 1 65 OTM9 BUY 6782.75 6019.00 -763.75 1 NSE:NIFTY26MAY23750PE 250.70 255.10 65 1 65 ATM SELL 16581.50 16295.50 286.00 2 NSE:NIFTY26MAY23750CE 209.85 232.45 65 1 65 ATM SELL 15109.25 13640.25 1469.00 3 NSE:NIFTY26MAY24200CE 52.80 64.00 65 1 65 OTM9 BUY 4160.00 3432.00 -728.00 Current P/L: ₹263.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.24 Next Run @ 2026-05-19 11:32:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:32:00 Current Value of NSE:NIFTY50-INDEX is ₹23,722.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 92.20 104.35 65 1 65 OTM9 BUY 6782.75 5993.00 -789.75 1 NSE:NIFTY26MAY23750PE 248.00 255.10 65 1 65 ATM SELL 16581.50 16120.00 461.50 2 NSE:NIFTY26MAY23750CE 211.45 232.45 65 1 65 ATM SELL 15109.25 13744.25 1365.00 3 NSE:NIFTY26MAY24200CE 53.70 64.00 65 1 65 OTM9 BUY 4160.00 3490.50 -669.50 Current P/L: ₹367.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.25 Next Run @ 2026-05-19 11:33:00 Waiting for 59.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:33:00 Current Value of NSE:NIFTY50-INDEX is ₹23,713.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 93.00 104.35 65 1 65 OTM9 BUY 6782.75 6045.00 -737.75 1 NSE:NIFTY26MAY23750PE 251.10 255.10 65 1 65 ATM SELL 16581.50 16321.50 260.00 2 NSE:NIFTY26MAY23750CE 211.25 232.45 65 1 65 ATM SELL 15109.25 13731.25 1378.00 3 NSE:NIFTY26MAY24200CE 53.05 64.00 65 1 65 OTM9 BUY 4160.00 3448.25 -711.75 Current P/L: ₹188.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.37 Next Run @ 2026-05-19 11:34:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:34:00 Current Value of NSE:NIFTY50-INDEX is ₹23,718.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 92.60 104.35 65 1 65 OTM9 BUY 6782.75 6019.00 -763.75 1 NSE:NIFTY26MAY23750PE 250.40 255.10 65 1 65 ATM SELL 16581.50 16276.00 305.50 2 NSE:NIFTY26MAY23750CE 211.45 232.45 65 1 65 ATM SELL 15109.25 13744.25 1365.00 3 NSE:NIFTY26MAY24200CE 53.30 64.00 65 1 65 OTM9 BUY 4160.00 3464.50 -695.50 Current P/L: ₹211.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.34 Next Run @ 2026-05-19 11:35:00 Waiting for 59.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:35:00 Current Value of NSE:NIFTY50-INDEX is ₹23,720.65 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 91.20 104.35 65 1 65 OTM9 BUY 6782.75 5928.00 -854.75 1 NSE:NIFTY26MAY23750PE 247.90 255.10 65 1 65 ATM SELL 16581.50 16113.50 468.00 2 NSE:NIFTY26MAY23750CE 212.55 232.45 65 1 65 ATM SELL 15109.25 13815.75 1293.50 3 NSE:NIFTY26MAY24200CE 53.95 64.00 65 1 65 OTM9 BUY 4160.00 3506.75 -653.25 Current P/L: ₹253.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.21 Next Run @ 2026-05-19 11:36:00 Waiting for 58.43 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:36:00 Current Value of NSE:NIFTY50-INDEX is ₹23,710.55 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 93.95 104.35 65 1 65 OTM9 BUY 6782.75 6106.75 -676.00 1 NSE:NIFTY26MAY23750PE 253.25 255.10 65 1 65 ATM SELL 16581.50 16461.25 120.25 2 NSE:NIFTY26MAY23750CE 208.20 232.45 65 1 65 ATM SELL 15109.25 13533.00 1576.25 3 NSE:NIFTY26MAY24200CE 52.00 64.00 65 1 65 OTM9 BUY 4160.00 3380.00 -780.00 Current P/L: ₹240.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.33 Next Run @ 2026-05-19 11:37:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:37:00 Current Value of NSE:NIFTY50-INDEX is ₹23,708.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 95.00 104.35 65 1 65 OTM9 BUY 6782.75 6175.00 -607.75 1 NSE:NIFTY26MAY23750PE 256.00 255.10 65 1 65 ATM SELL 16581.50 16640.00 -58.50 2 NSE:NIFTY26MAY23750CE 207.15 232.45 65 1 65 ATM SELL 15109.25 13464.75 1644.50 3 NSE:NIFTY26MAY24200CE 52.00 64.00 65 1 65 OTM9 BUY 4160.00 3380.00 -780.00 Current P/L: ₹198.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.49 Next Run @ 2026-05-19 11:38:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:38:00 Current Value of NSE:NIFTY50-INDEX is ₹23,713.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 93.80 104.35 65 1 65 OTM9 BUY 6782.75 6097.00 -685.75 1 NSE:NIFTY26MAY23750PE 252.30 255.10 65 1 65 ATM SELL 16581.50 16399.50 182.00 2 NSE:NIFTY26MAY23750CE 208.85 232.45 65 1 65 ATM SELL 15109.25 13575.25 1534.00 3 NSE:NIFTY26MAY24200CE 52.65 64.00 65 1 65 OTM9 BUY 4160.00 3422.25 -737.75 Current P/L: ₹292.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.37 Next Run @ 2026-05-19 11:39:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:39:00 Current Value of NSE:NIFTY50-INDEX is ₹23,720.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 90.00 104.35 65 1 65 OTM9 BUY 6782.75 5850.00 -932.75 1 NSE:NIFTY26MAY23750PE 244.45 255.10 65 1 65 ATM SELL 16581.50 15889.25 692.25 2 NSE:NIFTY26MAY23750CE 213.95 232.45 65 1 65 ATM SELL 15109.25 13906.75 1202.50 3 NSE:NIFTY26MAY24200CE 54.15 64.00 65 1 65 OTM9 BUY 4160.00 3519.75 -640.25 Current P/L: ₹321.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.04 Next Run @ 2026-05-19 11:40:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:40:00 Current Value of NSE:NIFTY50-INDEX is ₹23,725.05 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 90.05 104.35 65 1 65 OTM9 BUY 6782.75 5853.25 -929.50 1 NSE:NIFTY26MAY23750PE 245.70 255.10 65 1 65 ATM SELL 16581.50 15970.50 611.00 2 NSE:NIFTY26MAY23750CE 214.20 232.45 65 1 65 ATM SELL 15109.25 13923.00 1186.25 3 NSE:NIFTY26MAY24200CE 53.90 64.00 65 1 65 OTM9 BUY 4160.00 3503.50 -656.50 Current P/L: ₹211.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.07 Next Run @ 2026-05-19 11:41:00 Waiting for 58.56 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:41:00 Current Value of NSE:NIFTY50-INDEX is ₹23,735.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 86.45 104.35 65 1 65 OTM9 BUY 6782.75 5619.25 -1163.50 1 NSE:NIFTY26MAY23750PE 238.80 255.10 65 1 65 ATM SELL 16581.50 15522.00 1059.50 2 NSE:NIFTY26MAY23750CE 218.35 232.45 65 1 65 ATM SELL 15109.25 14192.75 916.50 3 NSE:NIFTY26MAY24200CE 54.75 64.00 65 1 65 OTM9 BUY 4160.00 3558.75 -601.25 Current P/L: ₹211.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.70 Next Run @ 2026-05-19 11:42:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:42:00 Current Value of NSE:NIFTY50-INDEX is ₹23,740.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 85.9 104.35 65 1 65 OTM9 BUY 6782.75 5583.5 -1199.25 1 NSE:NIFTY26MAY23750PE 236.5 255.10 65 1 65 ATM SELL 16581.50 15372.5 1209.00 2 NSE:NIFTY26MAY23750CE 219.1 232.45 65 1 65 ATM SELL 15109.25 14241.5 867.75 3 NSE:NIFTY26MAY24200CE 55.4 64.00 65 1 65 OTM9 BUY 4160.00 3601.0 -559.00 Current P/L: ₹318.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.66 Next Run @ 2026-05-19 11:43:00 Waiting for 59.42 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:43:00 Current Value of NSE:NIFTY50-INDEX is ₹23,744.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 85.45 104.35 65 1 65 OTM9 BUY 6782.75 5554.25 -1228.50 1 NSE:NIFTY26MAY23750PE 234.55 255.10 65 1 65 ATM SELL 16581.50 15245.75 1335.75 2 NSE:NIFTY26MAY23750CE 221.25 232.45 65 1 65 ATM SELL 15109.25 14381.25 728.00 3 NSE:NIFTY26MAY24200CE 55.70 64.00 65 1 65 OTM9 BUY 4160.00 3620.50 -539.50 Current P/L: ₹295.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.65 Next Run @ 2026-05-19 11:44:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:44:00 Current Value of NSE:NIFTY50-INDEX is ₹23,752.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 83.0 104.35 65 1 65 OTM9 BUY 6782.75 5395.0 -1387.75 1 NSE:NIFTY26MAY23750PE 229.6 255.10 65 1 65 ATM SELL 16581.50 14924.0 1657.50 2 NSE:NIFTY26MAY23750CE 224.6 232.45 65 1 65 ATM SELL 15109.25 14599.0 510.25 3 NSE:NIFTY26MAY24200CE 56.8 64.00 65 1 65 OTM9 BUY 4160.00 3692.0 -468.00 Current P/L: ₹312.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.46 Next Run @ 2026-05-19 11:45:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:45:00 Current Value of NSE:NIFTY50-INDEX is ₹23,750.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 83.00 104.35 65 1 65 OTM9 BUY 6782.75 5395.00 -1387.75 1 NSE:NIFTY26MAY23750PE 228.25 255.10 65 1 65 ATM SELL 16581.50 14836.25 1745.25 2 NSE:NIFTY26MAY23750CE 226.00 232.45 65 1 65 ATM SELL 15109.25 14690.00 419.25 3 NSE:NIFTY26MAY24200CE 57.50 64.00 65 1 65 OTM9 BUY 4160.00 3737.50 -422.50 Current P/L: ₹354.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.53 Next Run @ 2026-05-19 11:46:00 Waiting for 58.44 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:46:00 Current Value of NSE:NIFTY50-INDEX is ₹23,751.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 84.45 104.35 65 1 65 OTM9 BUY 6782.75 5489.25 -1293.50 1 NSE:NIFTY26MAY23750PE 231.00 255.10 65 1 65 ATM SELL 16581.50 15015.00 1566.50 2 NSE:NIFTY26MAY23750CE 223.30 232.45 65 1 65 ATM SELL 15109.25 14514.50 594.75 3 NSE:NIFTY26MAY24200CE 56.95 64.00 65 1 65 OTM9 BUY 4160.00 3701.75 -458.25 Current P/L: ₹409.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.62 Next Run @ 2026-05-19 11:47:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:47:00 Current Value of NSE:NIFTY50-INDEX is ₹23,755.95 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 82.55 104.35 65 1 65 OTM9 BUY 6782.75 5365.75 -1417.00 1 NSE:NIFTY26MAY23750PE 227.25 255.10 65 1 65 ATM SELL 16581.50 14771.25 1810.25 2 NSE:NIFTY26MAY23750CE 226.00 232.45 65 1 65 ATM SELL 15109.25 14690.00 419.25 3 NSE:NIFTY26MAY24200CE 57.80 64.00 65 1 65 OTM9 BUY 4160.00 3757.00 -403.00 Current P/L: ₹409.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.48 Next Run @ 2026-05-19 11:48:00 Waiting for 59.47 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:48:00 Current Value of NSE:NIFTY50-INDEX is ₹23,760.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 82.50 104.35 65 1 65 OTM9 BUY 6782.75 5362.50 -1420.25 1 NSE:NIFTY26MAY23750PE 226.50 255.10 65 1 65 ATM SELL 16581.50 14722.50 1859.00 2 NSE:NIFTY26MAY23750CE 227.40 232.45 65 1 65 ATM SELL 15109.25 14781.00 328.25 3 NSE:NIFTY26MAY24200CE 58.25 64.00 65 1 65 OTM9 BUY 4160.00 3786.25 -373.75 Current P/L: ₹393.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.54 Next Run @ 2026-05-19 11:49:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:49:00 Current Value of NSE:NIFTY50-INDEX is ₹23,759.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 82.75 104.35 65 1 65 OTM9 BUY 6782.75 5378.75 -1404.00 1 NSE:NIFTY26MAY23750PE 227.00 255.10 65 1 65 ATM SELL 16581.50 14755.00 1826.50 2 NSE:NIFTY26MAY23750CE 225.70 232.45 65 1 65 ATM SELL 15109.25 14670.50 438.75 3 NSE:NIFTY26MAY24200CE 57.45 64.00 65 1 65 OTM9 BUY 4160.00 3734.25 -425.75 Current P/L: ₹435.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.45 Next Run @ 2026-05-19 11:50:00 Waiting for 59.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:50:00 Current Value of NSE:NIFTY50-INDEX is ₹23,755.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 82.00 104.35 65 1 65 OTM9 BUY 6782.75 5330.00 -1452.75 1 NSE:NIFTY26MAY23750PE 224.65 255.10 65 1 65 ATM SELL 16581.50 14602.25 1979.25 2 NSE:NIFTY26MAY23750CE 227.25 232.45 65 1 65 ATM SELL 15109.25 14771.25 338.00 3 NSE:NIFTY26MAY24200CE 58.10 64.00 65 1 65 OTM9 BUY 4160.00 3776.50 -383.50 Current P/L: ₹481.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.41 Next Run @ 2026-05-19 11:51:00 Waiting for 58.35 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:51:00 Current Value of NSE:NIFTY50-INDEX is ₹23,757.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 82.10 104.35 65 1 65 OTM9 BUY 6782.75 5336.50 -1446.25 1 NSE:NIFTY26MAY23750PE 225.45 255.10 65 1 65 ATM SELL 16581.50 14654.25 1927.25 2 NSE:NIFTY26MAY23750CE 227.40 232.45 65 1 65 ATM SELL 15109.25 14781.00 328.25 3 NSE:NIFTY26MAY24200CE 57.70 64.00 65 1 65 OTM9 BUY 4160.00 3750.50 -409.50 Current P/L: ₹399.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.41 Next Run @ 2026-05-19 11:52:00 Waiting for 59.57 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:52:00 Current Value of NSE:NIFTY50-INDEX is ₹23,758.05 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 81.65 104.35 65 1 65 OTM9 BUY 6782.75 5307.25 -1475.50 1 NSE:NIFTY26MAY23750PE 225.30 255.10 65 1 65 ATM SELL 16581.50 14644.50 1937.00 2 NSE:NIFTY26MAY23750CE 227.00 232.45 65 1 65 ATM SELL 15109.25 14755.00 354.25 3 NSE:NIFTY26MAY24200CE 57.50 64.00 65 1 65 OTM9 BUY 4160.00 3737.50 -422.50 Current P/L: ₹393.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.33 Next Run @ 2026-05-19 11:53:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:53:00 Current Value of NSE:NIFTY50-INDEX is ₹23,757.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 82.2 104.35 65 1 65 OTM9 BUY 6782.75 5343.0 -1439.75 1 NSE:NIFTY26MAY23750PE 226.6 255.10 65 1 65 ATM SELL 16581.50 14729.0 1852.50 2 NSE:NIFTY26MAY23750CE 226.8 232.45 65 1 65 ATM SELL 15109.25 14742.0 367.25 3 NSE:NIFTY26MAY24200CE 57.4 64.00 65 1 65 OTM9 BUY 4160.00 3731.0 -429.00 Current P/L: ₹351.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.41 Next Run @ 2026-05-19 11:54:00 Waiting for 59.58 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:54:00 Current Value of NSE:NIFTY50-INDEX is ₹23,763.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 80.60 104.35 65 1 65 OTM9 BUY 6782.75 5239.00 -1543.75 1 NSE:NIFTY26MAY23750PE 222.35 255.10 65 1 65 ATM SELL 16581.50 14452.75 2128.75 2 NSE:NIFTY26MAY23750CE 230.50 232.45 65 1 65 ATM SELL 15109.25 14982.50 126.75 3 NSE:NIFTY26MAY24200CE 58.45 64.00 65 1 65 OTM9 BUY 4160.00 3799.25 -360.75 Current P/L: ₹351.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.34 Next Run @ 2026-05-19 11:55:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:55:00 Current Value of NSE:NIFTY50-INDEX is ₹23,760.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 82.00 104.35 65 1 65 OTM9 BUY 6782.75 5330.00 -1452.75 1 NSE:NIFTY26MAY23750PE 225.15 255.10 65 1 65 ATM SELL 16581.50 14634.75 1946.75 2 NSE:NIFTY26MAY23750CE 227.70 232.45 65 1 65 ATM SELL 15109.25 14800.50 308.75 3 NSE:NIFTY26MAY24200CE 57.00 64.00 65 1 65 OTM9 BUY 4160.00 3705.00 -455.00 Current P/L: ₹347.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.33 Next Run @ 2026-05-19 11:56:00 Waiting for 58.23 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:56:00 Current Value of NSE:NIFTY50-INDEX is ₹23,760.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 82.00 104.35 65 1 65 OTM9 BUY 6782.75 5330.00 -1452.75 1 NSE:NIFTY26MAY23750PE 225.60 255.10 65 1 65 ATM SELL 16581.50 14664.00 1917.50 2 NSE:NIFTY26MAY23750CE 226.95 232.45 65 1 65 ATM SELL 15109.25 14751.75 357.50 3 NSE:NIFTY26MAY24200CE 57.40 64.00 65 1 65 OTM9 BUY 4160.00 3731.00 -429.00 Current P/L: ₹393.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.36 Next Run @ 2026-05-19 11:57:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:57:00 Current Value of NSE:NIFTY50-INDEX is ₹23,768.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 79.0 104.35 65 1 65 OTM9 BUY 6782.75 5135.0 -1647.75 1 NSE:NIFTY26MAY23750PE 218.5 255.10 65 1 65 ATM SELL 16581.50 14202.5 2379.00 2 NSE:NIFTY26MAY23750CE 234.3 232.45 65 1 65 ATM SELL 15109.25 15229.5 -120.25 3 NSE:NIFTY26MAY24200CE 59.8 64.00 65 1 65 OTM9 BUY 4160.00 3887.0 -273.00 Current P/L: ₹338.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.31 Next Run @ 2026-05-19 11:58:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:58:00 Current Value of NSE:NIFTY50-INDEX is ₹23,763.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 81.05 104.35 65 1 65 OTM9 BUY 6782.75 5268.25 -1514.50 1 NSE:NIFTY26MAY23750PE 224.20 255.10 65 1 65 ATM SELL 16581.50 14573.00 2008.50 2 NSE:NIFTY26MAY23750CE 229.05 232.45 65 1 65 ATM SELL 15109.25 14888.25 221.00 3 NSE:NIFTY26MAY24200CE 58.25 64.00 65 1 65 OTM9 BUY 4160.00 3786.25 -373.75 Current P/L: ₹341.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.38 Next Run @ 2026-05-19 11:59:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 11:59:00 Current Value of NSE:NIFTY50-INDEX is ₹23,757.25 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 81.35 104.35 65 1 65 OTM9 BUY 6782.75 5287.75 -1495.00 1 NSE:NIFTY26MAY23750PE 225.10 255.10 65 1 65 ATM SELL 16581.50 14631.50 1950.00 2 NSE:NIFTY26MAY23750CE 226.85 232.45 65 1 65 ATM SELL 15109.25 14745.25 364.00 3 NSE:NIFTY26MAY24200CE 57.55 64.00 65 1 65 OTM9 BUY 4160.00 3740.75 -419.25 Current P/L: ₹399.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.29 Next Run @ 2026-05-19 12:00:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:00:00 Current Value of NSE:NIFTY50-INDEX is ₹23,754.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 81.60 104.35 65 1 65 OTM9 BUY 6782.75 5304.00 -1478.75 1 NSE:NIFTY26MAY23750PE 226.05 255.10 65 1 65 ATM SELL 16581.50 14693.25 1888.25 2 NSE:NIFTY26MAY23750CE 224.50 232.45 65 1 65 ATM SELL 15109.25 14592.50 516.75 3 NSE:NIFTY26MAY24200CE 56.20 64.00 65 1 65 OTM9 BUY 4160.00 3653.00 -507.00 Current P/L: ₹419.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.13 Next Run @ 2026-05-19 12:01:00 Waiting for 58.63 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:01:00 Current Value of NSE:NIFTY50-INDEX is ₹23,750.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 82.60 104.35 65 1 65 OTM9 BUY 6782.75 5369.00 -1413.75 1 NSE:NIFTY26MAY23750PE 228.25 255.10 65 1 65 ATM SELL 16581.50 14836.25 1745.25 2 NSE:NIFTY26MAY23750CE 223.00 232.45 65 1 65 ATM SELL 15109.25 14495.00 614.25 3 NSE:NIFTY26MAY24200CE 54.70 64.00 65 1 65 OTM9 BUY 4160.00 3555.50 -604.50 Current P/L: ₹341.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.11 Next Run @ 2026-05-19 12:02:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:02:00 Current Value of NSE:NIFTY50-INDEX is ₹23,741.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 84.15 104.35 65 1 65 OTM9 BUY 6782.75 5469.75 -1313.00 1 NSE:NIFTY26MAY23750PE 231.45 255.10 65 1 65 ATM SELL 16581.50 15044.25 1537.25 2 NSE:NIFTY26MAY23750CE 217.20 232.45 65 1 65 ATM SELL 15109.25 14118.00 991.25 3 NSE:NIFTY26MAY24200CE 53.00 64.00 65 1 65 OTM9 BUY 4160.00 3445.00 -715.00 Current P/L: ₹500.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.00 Next Run @ 2026-05-19 12:03:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:03:00 Current Value of NSE:NIFTY50-INDEX is ₹23,742.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 82.45 104.35 65 1 65 OTM9 BUY 6782.75 5359.25 -1423.50 1 NSE:NIFTY26MAY23750PE 228.25 255.10 65 1 65 ATM SELL 16581.50 14836.25 1745.25 2 NSE:NIFTY26MAY23750CE 221.50 232.45 65 1 65 ATM SELL 15109.25 14397.50 711.75 3 NSE:NIFTY26MAY24200CE 54.00 64.00 65 1 65 OTM9 BUY 4160.00 3510.00 -650.00 Current P/L: ₹383.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.97 Next Run @ 2026-05-19 12:04:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:04:00 Current Value of NSE:NIFTY50-INDEX is ₹23,750.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 82.5 104.35 65 1 65 OTM9 BUY 6782.75 5362.5 -1420.25 1 NSE:NIFTY26MAY23750PE 228.0 255.10 65 1 65 ATM SELL 16581.50 14820.0 1761.50 2 NSE:NIFTY26MAY23750CE 221.3 232.45 65 1 65 ATM SELL 15109.25 14384.5 724.75 3 NSE:NIFTY26MAY24200CE 54.4 64.00 65 1 65 OTM9 BUY 4160.00 3536.0 -624.00 Current P/L: ₹442.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.00 Next Run @ 2026-05-19 12:05:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:05:00 Current Value of NSE:NIFTY50-INDEX is ₹23,740.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 83.55 104.35 65 1 65 OTM9 BUY 6782.75 5430.75 -1352.00 1 NSE:NIFTY26MAY23750PE 229.80 255.10 65 1 65 ATM SELL 16581.50 14937.00 1644.50 2 NSE:NIFTY26MAY23750CE 218.10 232.45 65 1 65 ATM SELL 15109.25 14176.50 932.75 3 NSE:NIFTY26MAY24200CE 52.95 64.00 65 1 65 OTM9 BUY 4160.00 3441.75 -718.25 Current P/L: ₹507.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.91 Next Run @ 2026-05-19 12:06:00 Waiting for 58.36 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:06:00 Current Value of NSE:NIFTY50-INDEX is ₹23,746.55 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 82.60 104.35 65 1 65 OTM9 BUY 6782.75 5369.00 -1413.75 1 NSE:NIFTY26MAY23750PE 228.70 255.10 65 1 65 ATM SELL 16581.50 14865.50 1716.00 2 NSE:NIFTY26MAY23750CE 220.25 232.45 65 1 65 ATM SELL 15109.25 14316.25 793.00 3 NSE:NIFTY26MAY24200CE 54.05 64.00 65 1 65 OTM9 BUY 4160.00 3513.25 -646.75 Current P/L: ₹448.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.96 Next Run @ 2026-05-19 12:07:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:07:00 Current Value of NSE:NIFTY50-INDEX is ₹23,745.95 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 82.85 104.35 65 1 65 OTM9 BUY 6782.75 5385.25 -1397.50 1 NSE:NIFTY26MAY23750PE 227.15 255.10 65 1 65 ATM SELL 16581.50 14764.75 1816.75 2 NSE:NIFTY26MAY23750CE 221.40 232.45 65 1 65 ATM SELL 15109.25 14391.00 718.25 3 NSE:NIFTY26MAY24200CE 54.20 64.00 65 1 65 OTM9 BUY 4160.00 3523.00 -637.00 Current P/L: ₹500.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.99 Next Run @ 2026-05-19 12:08:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:08:00 Current Value of NSE:NIFTY50-INDEX is ₹23,737.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 83.90 104.35 65 1 65 OTM9 BUY 6782.75 5453.50 -1329.25 1 NSE:NIFTY26MAY23750PE 231.45 255.10 65 1 65 ATM SELL 16581.50 15044.25 1537.25 2 NSE:NIFTY26MAY23750CE 216.65 232.45 65 1 65 ATM SELL 15109.25 14082.25 1027.00 3 NSE:NIFTY26MAY24200CE 52.55 64.00 65 1 65 OTM9 BUY 4160.00 3415.75 -744.25 Current P/L: ₹490.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.91 Next Run @ 2026-05-19 12:09:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:09:00 Current Value of NSE:NIFTY50-INDEX is ₹23,746.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 82.05 104.35 65 1 65 OTM9 BUY 6782.75 5333.25 -1449.5 1 NSE:NIFTY26MAY23750PE 226.80 255.10 65 1 65 ATM SELL 16581.50 14742.00 1839.5 2 NSE:NIFTY26MAY23750CE 222.65 232.45 65 1 65 ATM SELL 15109.25 14472.25 637.0 3 NSE:NIFTY26MAY24200CE 54.40 64.00 65 1 65 OTM9 BUY 4160.00 3536.00 -624.0 Current P/L: ₹403.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.96 Next Run @ 2026-05-19 12:10:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:10:00 Current Value of NSE:NIFTY50-INDEX is ₹23,740.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 82.25 104.35 65 1 65 OTM9 BUY 6782.75 5346.25 -1436.50 1 NSE:NIFTY26MAY23750PE 227.25 255.10 65 1 65 ATM SELL 16581.50 14771.25 1810.25 2 NSE:NIFTY26MAY23750CE 220.40 232.45 65 1 65 ATM SELL 15109.25 14326.00 783.25 3 NSE:NIFTY26MAY24200CE 53.90 64.00 65 1 65 OTM9 BUY 4160.00 3503.50 -656.50 Current P/L: ₹500.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.87 Next Run @ 2026-05-19 12:11:00 Waiting for 58.42 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:11:00 Current Value of NSE:NIFTY50-INDEX is ₹23,748.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 81.80 104.35 65 1 65 OTM9 BUY 6782.75 5317.00 -1465.75 1 NSE:NIFTY26MAY23750PE 227.25 255.10 65 1 65 ATM SELL 16581.50 14771.25 1810.25 2 NSE:NIFTY26MAY23750CE 221.85 232.45 65 1 65 ATM SELL 15109.25 14420.25 689.00 3 NSE:NIFTY26MAY24200CE 54.30 64.00 65 1 65 OTM9 BUY 4160.00 3529.50 -630.50 Current P/L: ₹403.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.91 Next Run @ 2026-05-19 12:12:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:12:00 Current Value of NSE:NIFTY50-INDEX is ₹23,747.05 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 81.00 104.35 65 1 65 OTM9 BUY 6782.75 5265.00 -1517.75 1 NSE:NIFTY26MAY23750PE 226.80 255.10 65 1 65 ATM SELL 16581.50 14742.00 1839.50 2 NSE:NIFTY26MAY23750CE 222.15 232.45 65 1 65 ATM SELL 15109.25 14439.75 669.50 3 NSE:NIFTY26MAY24200CE 54.75 64.00 65 1 65 OTM9 BUY 4160.00 3558.75 -601.25 Current P/L: ₹390.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.87 Next Run @ 2026-05-19 12:13:00 Waiting for 59.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:13:00 Current Value of NSE:NIFTY50-INDEX is ₹23,749.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 81.70 104.35 65 1 65 OTM9 BUY 6782.75 5310.50 -1472.25 1 NSE:NIFTY26MAY23750PE 226.60 255.10 65 1 65 ATM SELL 16581.50 14729.00 1852.50 2 NSE:NIFTY26MAY23750CE 222.15 232.45 65 1 65 ATM SELL 15109.25 14439.75 669.50 3 NSE:NIFTY26MAY24200CE 54.15 64.00 65 1 65 OTM9 BUY 4160.00 3519.75 -640.25 Current P/L: ₹409.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.87 Next Run @ 2026-05-19 12:14:00 Waiting for 59.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:14:00 Current Value of NSE:NIFTY50-INDEX is ₹23,748.95 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 81.0 104.35 65 1 65 OTM9 BUY 6782.75 5265.0 -1517.75 1 NSE:NIFTY26MAY23750PE 226.0 255.10 65 1 65 ATM SELL 16581.50 14690.0 1891.50 2 NSE:NIFTY26MAY23750CE 222.8 232.45 65 1 65 ATM SELL 15109.25 14482.0 627.25 3 NSE:NIFTY26MAY24200CE 54.3 64.00 65 1 65 OTM9 BUY 4160.00 3529.5 -630.50 Current P/L: ₹370.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.82 Next Run @ 2026-05-19 12:15:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:15:00 Current Value of NSE:NIFTY50-INDEX is ₹23,743.55 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 81.30 104.35 65 1 65 OTM9 BUY 6782.75 5284.50 -1498.25 1 NSE:NIFTY26MAY23750PE 226.75 255.10 65 1 65 ATM SELL 16581.50 14738.75 1842.75 2 NSE:NIFTY26MAY23750CE 220.95 232.45 65 1 65 ATM SELL 15109.25 14361.75 747.50 3 NSE:NIFTY26MAY24200CE 53.90 64.00 65 1 65 OTM9 BUY 4160.00 3503.50 -656.50 Current P/L: ₹435.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.77 Next Run @ 2026-05-19 12:16:00 Waiting for 58.34 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:16:00 Current Value of NSE:NIFTY50-INDEX is ₹23,742.25 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 82.35 104.35 65 1 65 OTM9 BUY 6782.75 5352.75 -1430.00 1 NSE:NIFTY26MAY23750PE 229.30 255.10 65 1 65 ATM SELL 16581.50 14904.50 1677.00 2 NSE:NIFTY26MAY23750CE 218.90 232.45 65 1 65 ATM SELL 15109.25 14228.50 880.75 3 NSE:NIFTY26MAY24200CE 53.45 64.00 65 1 65 OTM9 BUY 4160.00 3474.25 -685.75 Current P/L: ₹442.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.85 Next Run @ 2026-05-19 12:17:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:17:00 Current Value of NSE:NIFTY50-INDEX is ₹23,739.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 82.35 104.35 65 1 65 OTM9 BUY 6782.75 5352.75 -1430.00 1 NSE:NIFTY26MAY23750PE 228.85 255.10 65 1 65 ATM SELL 16581.50 14875.25 1706.25 2 NSE:NIFTY26MAY23750CE 218.35 232.45 65 1 65 ATM SELL 15109.25 14192.75 916.50 3 NSE:NIFTY26MAY24200CE 53.10 64.00 65 1 65 OTM9 BUY 4160.00 3451.50 -708.50 Current P/L: ₹484.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.78 Next Run @ 2026-05-19 12:18:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:18:00 Current Value of NSE:NIFTY50-INDEX is ₹23,733.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 84.45 104.35 65 1 65 OTM9 BUY 6782.75 5489.25 -1293.50 1 NSE:NIFTY26MAY23750PE 234.90 255.10 65 1 65 ATM SELL 16581.50 15268.50 1313.00 2 NSE:NIFTY26MAY23750CE 212.70 232.45 65 1 65 ATM SELL 15109.25 13825.50 1283.75 3 NSE:NIFTY26MAY24200CE 51.20 64.00 65 1 65 OTM9 BUY 4160.00 3328.00 -832.00 Current P/L: ₹471.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.81 Next Run @ 2026-05-19 12:19:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:19:00 Current Value of NSE:NIFTY50-INDEX is ₹23,740.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 81.6 104.35 65 1 65 OTM9 BUY 6782.75 5304.0 -1478.75 1 NSE:NIFTY26MAY23750PE 228.2 255.10 65 1 65 ATM SELL 16581.50 14833.0 1748.50 2 NSE:NIFTY26MAY23750CE 218.9 232.45 65 1 65 ATM SELL 15109.25 14228.5 880.75 3 NSE:NIFTY26MAY24200CE 53.5 64.00 65 1 65 OTM9 BUY 4160.00 3477.5 -682.50 Current P/L: ₹468.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.74 Next Run @ 2026-05-19 12:20:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:20:00 Current Value of NSE:NIFTY50-INDEX is ₹23,745.40 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 81.15 104.35 65 1 65 OTM9 BUY 6782.75 5274.75 -1508.00 1 NSE:NIFTY26MAY23750PE 227.10 255.10 65 1 65 ATM SELL 16581.50 14761.50 1820.00 2 NSE:NIFTY26MAY23750CE 220.50 232.45 65 1 65 ATM SELL 15109.25 14332.50 776.75 3 NSE:NIFTY26MAY24200CE 53.75 64.00 65 1 65 OTM9 BUY 4160.00 3493.75 -666.25 Current P/L: ₹422.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.74 Next Run @ 2026-05-19 12:21:00 Waiting for 58.36 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:21:00 Current Value of NSE:NIFTY50-INDEX is ₹23,753.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 78.25 104.35 65 1 65 OTM9 BUY 6782.75 5086.25 -1696.5 1 NSE:NIFTY26MAY23750PE 220.90 255.10 65 1 65 ATM SELL 16581.50 14358.50 2223.0 2 NSE:NIFTY26MAY23750CE 226.15 232.45 65 1 65 ATM SELL 15109.25 14699.75 409.5 3 NSE:NIFTY26MAY24200CE 55.80 64.00 65 1 65 OTM9 BUY 4160.00 3627.00 -533.0 Current P/L: ₹403.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.64 Next Run @ 2026-05-19 12:22:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:22:00 Current Value of NSE:NIFTY50-INDEX is ₹23,748.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 80.35 104.35 65 1 65 OTM9 BUY 6782.75 5222.75 -1560.00 1 NSE:NIFTY26MAY23750PE 225.25 255.10 65 1 65 ATM SELL 16581.50 14641.25 1940.25 2 NSE:NIFTY26MAY23750CE 223.00 232.45 65 1 65 ATM SELL 15109.25 14495.00 614.25 3 NSE:NIFTY26MAY24200CE 54.75 64.00 65 1 65 OTM9 BUY 4160.00 3558.75 -601.25 Current P/L: ₹393.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.78 Next Run @ 2026-05-19 12:23:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:23:00 Current Value of NSE:NIFTY50-INDEX is ₹23,740.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 83.60 104.35 65 1 65 OTM9 BUY 6782.75 5434.00 -1348.75 1 NSE:NIFTY26MAY23750PE 232.65 255.10 65 1 65 ATM SELL 16581.50 15122.25 1459.25 2 NSE:NIFTY26MAY23750CE 215.10 232.45 65 1 65 ATM SELL 15109.25 13981.50 1127.75 3 NSE:NIFTY26MAY24200CE 52.15 64.00 65 1 65 OTM9 BUY 4160.00 3389.75 -770.25 Current P/L: ₹468.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.83 Next Run @ 2026-05-19 12:24:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:24:00 Current Value of NSE:NIFTY50-INDEX is ₹23,734.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 83.65 104.35 65 1 65 OTM9 BUY 6782.75 5437.25 -1345.50 1 NSE:NIFTY26MAY23750PE 233.80 255.10 65 1 65 ATM SELL 16581.50 15197.00 1384.50 2 NSE:NIFTY26MAY23750CE 214.15 232.45 65 1 65 ATM SELL 15109.25 13919.75 1189.50 3 NSE:NIFTY26MAY24200CE 52.05 64.00 65 1 65 OTM9 BUY 4160.00 3383.25 -776.75 Current P/L: ₹451.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.83 Next Run @ 2026-05-19 12:25:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:25:00 Current Value of NSE:NIFTY50-INDEX is ₹23,734.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 83.85 104.35 65 1 65 OTM9 BUY 6782.75 5450.25 -1332.50 1 NSE:NIFTY26MAY23750PE 233.35 255.10 65 1 65 ATM SELL 16581.50 15167.75 1413.75 2 NSE:NIFTY26MAY23750CE 215.50 232.45 65 1 65 ATM SELL 15109.25 14007.50 1101.75 3 NSE:NIFTY26MAY24200CE 52.50 64.00 65 1 65 OTM9 BUY 4160.00 3412.50 -747.50 Current P/L: ₹435.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.93 Next Run @ 2026-05-19 12:26:00 Waiting for 58.43 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:26:00 Current Value of NSE:NIFTY50-INDEX is ₹23,727.05 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 85.70 104.35 65 1 65 OTM9 BUY 6782.75 5570.50 -1212.25 1 NSE:NIFTY26MAY23750PE 237.30 255.10 65 1 65 ATM SELL 16581.50 15424.50 1157.00 2 NSE:NIFTY26MAY23750CE 210.55 232.45 65 1 65 ATM SELL 15109.25 13685.75 1423.50 3 NSE:NIFTY26MAY24200CE 50.95 64.00 65 1 65 OTM9 BUY 4160.00 3311.75 -848.25 Current P/L: ₹520.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.92 Next Run @ 2026-05-19 12:27:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:27:00 Current Value of NSE:NIFTY50-INDEX is ₹23,738.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 82.3 104.35 65 1 65 OTM9 BUY 6782.75 5349.5 -1433.25 1 NSE:NIFTY26MAY23750PE 230.0 255.10 65 1 65 ATM SELL 16581.50 14950.0 1631.50 2 NSE:NIFTY26MAY23750CE 217.0 232.45 65 1 65 ATM SELL 15109.25 14105.0 1004.25 3 NSE:NIFTY26MAY24200CE 52.5 64.00 65 1 65 OTM9 BUY 4160.00 3412.5 -747.50 Current P/L: ₹455.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.71 Next Run @ 2026-05-19 12:28:00 Waiting for 59.42 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:28:00 Current Value of NSE:NIFTY50-INDEX is ₹23,738.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 82.60 104.35 65 1 65 OTM9 BUY 6782.75 5369.00 -1413.75 1 NSE:NIFTY26MAY23750PE 230.80 255.10 65 1 65 ATM SELL 16581.50 15002.00 1579.50 2 NSE:NIFTY26MAY23750CE 216.00 232.45 65 1 65 ATM SELL 15109.25 14040.00 1069.25 3 NSE:NIFTY26MAY24200CE 52.65 64.00 65 1 65 OTM9 BUY 4160.00 3422.25 -737.75 Current P/L: ₹497.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.75 Next Run @ 2026-05-19 12:29:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:29:00 Current Value of NSE:NIFTY50-INDEX is ₹23,746.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 80.20 104.35 65 1 65 OTM9 BUY 6782.75 5213.00 -1569.75 1 NSE:NIFTY26MAY23750PE 225.60 255.10 65 1 65 ATM SELL 16581.50 14664.00 1917.50 2 NSE:NIFTY26MAY23750CE 220.80 232.45 65 1 65 ATM SELL 15109.25 14352.00 757.25 3 NSE:NIFTY26MAY24200CE 53.65 64.00 65 1 65 OTM9 BUY 4160.00 3487.25 -672.75 Current P/L: ₹432.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.59 Next Run @ 2026-05-19 12:30:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:30:00 Current Value of NSE:NIFTY50-INDEX is ₹23,753.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 80.6 104.35 65 1 65 OTM9 BUY 6782.75 5239.0 -1543.75 1 NSE:NIFTY26MAY23750PE 226.4 255.10 65 1 65 ATM SELL 16581.50 14716.0 1865.50 2 NSE:NIFTY26MAY23750CE 221.0 232.45 65 1 65 ATM SELL 15109.25 14365.0 744.25 3 NSE:NIFTY26MAY24200CE 53.9 64.00 65 1 65 OTM9 BUY 4160.00 3503.5 -656.50 Current P/L: ₹409.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.69 Next Run @ 2026-05-19 12:31:00 Waiting for 58.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:31:00 Current Value of NSE:NIFTY50-INDEX is ₹23,745.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 81.65 104.35 65 1 65 OTM9 BUY 6782.75 5307.25 -1475.50 1 NSE:NIFTY26MAY23750PE 228.45 255.10 65 1 65 ATM SELL 16581.50 14849.25 1732.25 2 NSE:NIFTY26MAY23750CE 220.30 232.45 65 1 65 ATM SELL 15109.25 14319.50 789.75 3 NSE:NIFTY26MAY24200CE 53.70 64.00 65 1 65 OTM9 BUY 4160.00 3490.50 -669.50 Current P/L: ₹377.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.83 Next Run @ 2026-05-19 12:32:00 Waiting for 59.48 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:32:00 Current Value of NSE:NIFTY50-INDEX is ₹23,740.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 82.65 104.35 65 1 65 OTM9 BUY 6782.75 5372.25 -1410.50 1 NSE:NIFTY26MAY23750PE 230.85 255.10 65 1 65 ATM SELL 16581.50 15005.25 1576.25 2 NSE:NIFTY26MAY23750CE 217.00 232.45 65 1 65 ATM SELL 15109.25 14105.00 1004.25 3 NSE:NIFTY26MAY24200CE 53.00 64.00 65 1 65 OTM9 BUY 4160.00 3445.00 -715.00 Current P/L: ₹455.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.82 Next Run @ 2026-05-19 12:33:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:33:00 Current Value of NSE:NIFTY50-INDEX is ₹23,733.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 83.5 104.35 65 1 65 OTM9 BUY 6782.75 5427.5 -1355.25 1 NSE:NIFTY26MAY23750PE 233.4 255.10 65 1 65 ATM SELL 16581.50 15171.0 1410.50 2 NSE:NIFTY26MAY23750CE 214.8 232.45 65 1 65 ATM SELL 15109.25 13962.0 1147.25 3 NSE:NIFTY26MAY24200CE 52.2 64.00 65 1 65 OTM9 BUY 4160.00 3393.0 -767.00 Current P/L: ₹435.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.84 Next Run @ 2026-05-19 12:34:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:34:00 Current Value of NSE:NIFTY50-INDEX is ₹23,736.55 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 82.95 104.35 65 1 65 OTM9 BUY 6782.75 5391.75 -1391.00 1 NSE:NIFTY26MAY23750PE 231.75 255.10 65 1 65 ATM SELL 16581.50 15063.75 1517.75 2 NSE:NIFTY26MAY23750CE 215.40 232.45 65 1 65 ATM SELL 15109.25 14001.00 1108.25 3 NSE:NIFTY26MAY24200CE 52.60 64.00 65 1 65 OTM9 BUY 4160.00 3419.00 -741.00 Current P/L: ₹494.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.79 Next Run @ 2026-05-19 12:35:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:35:00 Current Value of NSE:NIFTY50-INDEX is ₹23,736.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 82.8 104.35 65 1 65 OTM9 BUY 6782.75 5382.0 -1400.75 1 NSE:NIFTY26MAY23750PE 230.6 255.10 65 1 65 ATM SELL 16581.50 14989.0 1592.50 2 NSE:NIFTY26MAY23750CE 217.1 232.45 65 1 65 ATM SELL 15109.25 14111.5 997.75 3 NSE:NIFTY26MAY24200CE 52.9 64.00 65 1 65 OTM9 BUY 4160.00 3438.5 -721.50 Current P/L: ₹468.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.82 Next Run @ 2026-05-19 12:36:00 Waiting for 58.45 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:36:00 Current Value of NSE:NIFTY50-INDEX is ₹23,734.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 83.9 104.35 65 1 65 OTM9 BUY 6782.75 5453.5 -1329.25 1 NSE:NIFTY26MAY23750PE 233.5 255.10 65 1 65 ATM SELL 16581.50 15177.5 1404.00 2 NSE:NIFTY26MAY23750CE 214.3 232.45 65 1 65 ATM SELL 15109.25 13929.5 1179.75 3 NSE:NIFTY26MAY24200CE 52.2 64.00 65 1 65 OTM9 BUY 4160.00 3393.0 -767.00 Current P/L: ₹487.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.87 Next Run @ 2026-05-19 12:37:00 Waiting for 59.49 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:37:00 Current Value of NSE:NIFTY50-INDEX is ₹23,728.05 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 84.25 104.35 65 1 65 OTM9 BUY 6782.75 5476.25 -1306.50 1 NSE:NIFTY26MAY23750PE 234.95 255.10 65 1 65 ATM SELL 16581.50 15271.75 1309.75 2 NSE:NIFTY26MAY23750CE 215.00 232.45 65 1 65 ATM SELL 15109.25 13975.00 1134.25 3 NSE:NIFTY26MAY24200CE 52.35 64.00 65 1 65 OTM9 BUY 4160.00 3402.75 -757.25 Current P/L: ₹380.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.99 Next Run @ 2026-05-19 12:38:00 Waiting for 59.49 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:38:00 Current Value of NSE:NIFTY50-INDEX is ₹23,740.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 81.75 104.35 65 1 65 OTM9 BUY 6782.75 5313.75 -1469.00 1 NSE:NIFTY26MAY23750PE 229.55 255.10 65 1 65 ATM SELL 16581.50 14920.75 1660.75 2 NSE:NIFTY26MAY23750CE 218.10 232.45 65 1 65 ATM SELL 15109.25 14176.50 932.75 3 NSE:NIFTY26MAY24200CE 53.40 64.00 65 1 65 OTM9 BUY 4160.00 3471.00 -689.00 Current P/L: ₹435.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.77 Next Run @ 2026-05-19 12:39:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:39:00 Current Value of NSE:NIFTY50-INDEX is ₹23,737.40 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 82.40 104.35 65 1 65 OTM9 BUY 6782.75 5356.00 -1426.75 1 NSE:NIFTY26MAY23750PE 230.95 255.10 65 1 65 ATM SELL 16581.50 15011.75 1569.75 2 NSE:NIFTY26MAY23750CE 216.30 232.45 65 1 65 ATM SELL 15109.25 14059.50 1049.75 3 NSE:NIFTY26MAY24200CE 52.80 64.00 65 1 65 OTM9 BUY 4160.00 3432.00 -728.00 Current P/L: ₹464.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.76 Next Run @ 2026-05-19 12:40:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:40:00 Current Value of NSE:NIFTY50-INDEX is ₹23,741.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 81.00 104.35 65 1 65 OTM9 BUY 6782.75 5265.00 -1517.75 1 NSE:NIFTY26MAY23750PE 227.60 255.10 65 1 65 ATM SELL 16581.50 14794.00 1787.50 2 NSE:NIFTY26MAY23750CE 218.50 232.45 65 1 65 ATM SELL 15109.25 14202.50 906.75 3 NSE:NIFTY26MAY24200CE 53.65 64.00 65 1 65 OTM9 BUY 4160.00 3487.25 -672.75 Current P/L: ₹503.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.66 Next Run @ 2026-05-19 12:41:00 Waiting for 58.42 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:41:00 Current Value of NSE:NIFTY50-INDEX is ₹23,741.05 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 81.55 104.35 65 1 65 OTM9 BUY 6782.75 5300.75 -1482.00 1 NSE:NIFTY26MAY23750PE 229.30 255.10 65 1 65 ATM SELL 16581.50 14904.50 1677.00 2 NSE:NIFTY26MAY23750CE 218.20 232.45 65 1 65 ATM SELL 15109.25 14183.00 926.25 3 NSE:NIFTY26MAY24200CE 53.65 64.00 65 1 65 OTM9 BUY 4160.00 3487.25 -672.75 Current P/L: ₹448.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.77 Next Run @ 2026-05-19 12:42:00 Waiting for 59.39 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:42:00 Current Value of NSE:NIFTY50-INDEX is ₹23,736.55 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 82.0 104.35 65 1 65 OTM9 BUY 6782.75 5330.0 -1452.75 1 NSE:NIFTY26MAY23750PE 230.1 255.10 65 1 65 ATM SELL 16581.50 14956.5 1625.00 2 NSE:NIFTY26MAY23750CE 216.6 232.45 65 1 65 ATM SELL 15109.25 14079.0 1030.25 3 NSE:NIFTY26MAY24200CE 52.9 64.00 65 1 65 OTM9 BUY 4160.00 3438.5 -721.50 Current P/L: ₹481.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.71 Next Run @ 2026-05-19 12:43:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:43:00 Current Value of NSE:NIFTY50-INDEX is ₹23,736.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 82.65 104.35 65 1 65 OTM9 BUY 6782.75 5372.25 -1410.50 1 NSE:NIFTY26MAY23750PE 232.15 255.10 65 1 65 ATM SELL 16581.50 15089.75 1491.75 2 NSE:NIFTY26MAY23750CE 215.45 232.45 65 1 65 ATM SELL 15109.25 14004.25 1105.00 3 NSE:NIFTY26MAY24200CE 52.70 64.00 65 1 65 OTM9 BUY 4160.00 3425.50 -734.50 Current P/L: ₹451.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.78 Next Run @ 2026-05-19 12:44:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:44:00 Current Value of NSE:NIFTY50-INDEX is ₹23,733.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 83.25 104.35 65 1 65 OTM9 BUY 6782.75 5411.25 -1371.50 1 NSE:NIFTY26MAY23750PE 231.75 255.10 65 1 65 ATM SELL 16581.50 15063.75 1517.75 2 NSE:NIFTY26MAY23750CE 213.90 232.45 65 1 65 ATM SELL 15109.25 13903.50 1205.75 3 NSE:NIFTY26MAY24200CE 52.00 64.00 65 1 65 OTM9 BUY 4160.00 3380.00 -780.00 Current P/L: ₹572.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.70 Next Run @ 2026-05-19 12:45:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:45:00 Current Value of NSE:NIFTY50-INDEX is ₹23,738.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 83.25 104.35 65 1 65 OTM9 BUY 6782.75 5411.25 -1371.5 1 NSE:NIFTY26MAY23750PE 231.80 255.10 65 1 65 ATM SELL 16581.50 15067.00 1514.5 2 NSE:NIFTY26MAY23750CE 215.45 232.45 65 1 65 ATM SELL 15109.25 14004.25 1105.0 3 NSE:NIFTY26MAY24200CE 51.90 64.00 65 1 65 OTM9 BUY 4160.00 3373.50 -786.5 Current P/L: ₹461.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.75 Next Run @ 2026-05-19 12:46:00 Waiting for 58.34 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:46:00 Current Value of NSE:NIFTY50-INDEX is ₹23,741.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 82.85 104.35 65 1 65 OTM9 BUY 6782.75 5385.25 -1397.50 1 NSE:NIFTY26MAY23750PE 231.05 255.10 65 1 65 ATM SELL 16581.50 15018.25 1563.25 2 NSE:NIFTY26MAY23750CE 215.90 232.45 65 1 65 ATM SELL 15109.25 14033.50 1075.75 3 NSE:NIFTY26MAY24200CE 52.40 64.00 65 1 65 OTM9 BUY 4160.00 3406.00 -754.00 Current P/L: ₹487.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.75 Next Run @ 2026-05-19 12:47:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:47:00 Current Value of NSE:NIFTY50-INDEX is ₹23,741.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 82.4 104.35 65 1 65 OTM9 BUY 6782.75 5356.0 -1426.75 1 NSE:NIFTY26MAY23750PE 232.0 255.10 65 1 65 ATM SELL 16581.50 15080.0 1501.50 2 NSE:NIFTY26MAY23750CE 214.2 232.45 65 1 65 ATM SELL 15109.25 13923.0 1186.25 3 NSE:NIFTY26MAY24200CE 51.7 64.00 65 1 65 OTM9 BUY 4160.00 3360.5 -799.50 Current P/L: ₹461.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.61 Next Run @ 2026-05-19 12:48:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:48:00 Current Value of NSE:NIFTY50-INDEX is ₹23,737.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 84.00 104.35 65 1 65 OTM9 BUY 6782.75 5460.00 -1322.75 1 NSE:NIFTY26MAY23750PE 233.45 255.10 65 1 65 ATM SELL 16581.50 15174.25 1407.25 2 NSE:NIFTY26MAY23750CE 212.00 232.45 65 1 65 ATM SELL 15109.25 13780.00 1329.25 3 NSE:NIFTY26MAY24200CE 51.20 64.00 65 1 65 OTM9 BUY 4160.00 3328.00 -832.00 Current P/L: ₹581.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.69 Next Run @ 2026-05-19 12:49:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:49:00 Current Value of NSE:NIFTY50-INDEX is ₹23,725.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 84.70 104.35 65 1 65 OTM9 BUY 6782.75 5505.50 -1277.25 1 NSE:NIFTY26MAY23750PE 235.40 255.10 65 1 65 ATM SELL 16581.50 15301.00 1280.50 2 NSE:NIFTY26MAY23750CE 210.35 232.45 65 1 65 ATM SELL 15109.25 13672.75 1436.50 3 NSE:NIFTY26MAY24200CE 50.20 64.00 65 1 65 OTM9 BUY 4160.00 3263.00 -897.00 Current P/L: ₹542.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.67 Next Run @ 2026-05-19 12:50:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:50:00 Current Value of NSE:NIFTY50-INDEX is ₹23,728.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 83.55 104.35 65 1 65 OTM9 BUY 6782.75 5430.75 -1352.00 1 NSE:NIFTY26MAY23750PE 234.65 255.10 65 1 65 ATM SELL 16581.50 15252.25 1329.25 2 NSE:NIFTY26MAY23750CE 213.10 232.45 65 1 65 ATM SELL 15109.25 13851.50 1257.75 3 NSE:NIFTY26MAY24200CE 51.20 64.00 65 1 65 OTM9 BUY 4160.00 3328.00 -832.00 Current P/L: ₹403.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.73 Next Run @ 2026-05-19 12:51:00 Waiting for 58.43 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:51:00 Current Value of NSE:NIFTY50-INDEX is ₹23,726.65 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 84.80 104.35 65 1 65 OTM9 BUY 6782.75 5512.00 -1270.75 1 NSE:NIFTY26MAY23750PE 236.00 255.10 65 1 65 ATM SELL 16581.50 15340.00 1241.50 2 NSE:NIFTY26MAY23750CE 210.65 232.45 65 1 65 ATM SELL 15109.25 13692.25 1417.00 3 NSE:NIFTY26MAY24200CE 50.95 64.00 65 1 65 OTM9 BUY 4160.00 3311.75 -848.25 Current P/L: ₹539.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.79 Next Run @ 2026-05-19 12:52:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:52:00 Current Value of NSE:NIFTY50-INDEX is ₹23,724.55 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 86.50 104.35 65 1 65 OTM9 BUY 6782.75 5622.50 -1160.25 1 NSE:NIFTY26MAY23750PE 240.45 255.10 65 1 65 ATM SELL 16581.50 15629.25 952.25 2 NSE:NIFTY26MAY23750CE 207.00 232.45 65 1 65 ATM SELL 15109.25 13455.00 1654.25 3 NSE:NIFTY26MAY24200CE 50.10 64.00 65 1 65 OTM9 BUY 4160.00 3256.50 -903.50 Current P/L: ₹542.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.90 Next Run @ 2026-05-19 12:53:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:53:00 Current Value of NSE:NIFTY50-INDEX is ₹23,726.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 85.3 104.35 65 1 65 OTM9 BUY 6782.75 5544.5 -1238.25 1 NSE:NIFTY26MAY23750PE 237.4 255.10 65 1 65 ATM SELL 16581.50 15431.0 1150.50 2 NSE:NIFTY26MAY23750CE 210.7 232.45 65 1 65 ATM SELL 15109.25 13695.5 1413.75 3 NSE:NIFTY26MAY24200CE 51.0 64.00 65 1 65 OTM9 BUY 4160.00 3315.0 -845.00 Current P/L: ₹481.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.90 Next Run @ 2026-05-19 12:54:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:54:00 Current Value of NSE:NIFTY50-INDEX is ₹23,725.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 84.70 104.35 65 1 65 OTM9 BUY 6782.75 5505.50 -1277.25 1 NSE:NIFTY26MAY23750PE 237.35 255.10 65 1 65 ATM SELL 16581.50 15427.75 1153.75 2 NSE:NIFTY26MAY23750CE 210.30 232.45 65 1 65 ATM SELL 15109.25 13669.50 1439.75 3 NSE:NIFTY26MAY24200CE 51.00 64.00 65 1 65 OTM9 BUY 4160.00 3315.00 -845.00 Current P/L: ₹471.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.82 Next Run @ 2026-05-19 12:55:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:55:00 Current Value of NSE:NIFTY50-INDEX is ₹23,728.05 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 84.30 104.35 65 1 65 OTM9 BUY 6782.75 5479.50 -1303.25 1 NSE:NIFTY26MAY23750PE 235.90 255.10 65 1 65 ATM SELL 16581.50 15333.50 1248.00 2 NSE:NIFTY26MAY23750CE 212.10 232.45 65 1 65 ATM SELL 15109.25 13786.50 1322.75 3 NSE:NIFTY26MAY24200CE 51.55 64.00 65 1 65 OTM9 BUY 4160.00 3350.75 -809.25 Current P/L: ₹458.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.85 Next Run @ 2026-05-19 12:56:00 Waiting for 58.35 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:56:00 Current Value of NSE:NIFTY50-INDEX is ₹23,725.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 85.05 104.35 65 1 65 OTM9 BUY 6782.75 5528.25 -1254.50 1 NSE:NIFTY26MAY23750PE 238.00 255.10 65 1 65 ATM SELL 16581.50 15470.00 1111.50 2 NSE:NIFTY26MAY23750CE 208.65 232.45 65 1 65 ATM SELL 15109.25 13562.25 1547.00 3 NSE:NIFTY26MAY24200CE 50.95 64.00 65 1 65 OTM9 BUY 4160.00 3311.75 -848.25 Current P/L: ₹555.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.81 Next Run @ 2026-05-19 12:57:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:57:00 Current Value of NSE:NIFTY50-INDEX is ₹23,726.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 84.30 104.35 65 1 65 OTM9 BUY 6782.75 5479.50 -1303.25 1 NSE:NIFTY26MAY23750PE 237.15 255.10 65 1 65 ATM SELL 16581.50 15414.75 1166.75 2 NSE:NIFTY26MAY23750CE 209.00 232.45 65 1 65 ATM SELL 15109.25 13585.00 1524.25 3 NSE:NIFTY26MAY24200CE 50.40 64.00 65 1 65 OTM9 BUY 4160.00 3276.00 -884.00 Current P/L: ₹503.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.67 Next Run @ 2026-05-19 12:58:00 Waiting for 59.41 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:58:00 Current Value of NSE:NIFTY50-INDEX is ₹23,730.25 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 84.15 104.35 65 1 65 OTM9 BUY 6782.75 5469.75 -1313.00 1 NSE:NIFTY26MAY23750PE 235.65 255.10 65 1 65 ATM SELL 16581.50 15317.25 1264.25 2 NSE:NIFTY26MAY23750CE 208.85 232.45 65 1 65 ATM SELL 15109.25 13575.25 1534.00 3 NSE:NIFTY26MAY24200CE 50.30 64.00 65 1 65 OTM9 BUY 4160.00 3269.50 -890.50 Current P/L: ₹594.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.58 Next Run @ 2026-05-19 12:59:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 12:59:00 Current Value of NSE:NIFTY50-INDEX is ₹23,727.40 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 84.60 104.35 65 1 65 OTM9 BUY 6782.75 5499.00 -1283.75 1 NSE:NIFTY26MAY23750PE 237.65 255.10 65 1 65 ATM SELL 16581.50 15447.25 1134.25 2 NSE:NIFTY26MAY23750CE 208.65 232.45 65 1 65 ATM SELL 15109.25 13562.25 1547.00 3 NSE:NIFTY26MAY24200CE 50.50 64.00 65 1 65 OTM9 BUY 4160.00 3282.50 -877.50 Current P/L: ₹520.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.71 Next Run @ 2026-05-19 13:00:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:00:01 Current Value of NSE:NIFTY50-INDEX is ₹23,724.25 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 84.60 104.35 65 1 65 OTM9 BUY 6782.75 5499.00 -1283.75 1 NSE:NIFTY26MAY23750PE 237.10 255.10 65 1 65 ATM SELL 16581.50 15411.50 1170.00 2 NSE:NIFTY26MAY23750CE 208.65 232.45 65 1 65 ATM SELL 15109.25 13562.25 1547.00 3 NSE:NIFTY26MAY24200CE 50.40 64.00 65 1 65 OTM9 BUY 4160.00 3276.00 -884.00 Current P/L: ₹549.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.68 Next Run @ 2026-05-19 13:01:00 Waiting for 58.15 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:01:00 Current Value of NSE:NIFTY50-INDEX is ₹23,727.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 82.95 104.35 65 1 65 OTM9 BUY 6782.75 5391.75 -1391.00 1 NSE:NIFTY26MAY23750PE 234.65 255.10 65 1 65 ATM SELL 16581.50 15252.25 1329.25 2 NSE:NIFTY26MAY23750CE 209.25 232.45 65 1 65 ATM SELL 15109.25 13601.25 1508.00 3 NSE:NIFTY26MAY24200CE 51.10 64.00 65 1 65 OTM9 BUY 4160.00 3321.50 -838.50 Current P/L: ₹607.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.52 Next Run @ 2026-05-19 13:02:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:02:00 Current Value of NSE:NIFTY50-INDEX is ₹23,730.65 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 82.85 104.35 65 1 65 OTM9 BUY 6782.75 5385.25 -1397.50 1 NSE:NIFTY26MAY23750PE 233.20 255.10 65 1 65 ATM SELL 16581.50 15158.00 1423.50 2 NSE:NIFTY26MAY23750CE 211.30 232.45 65 1 65 ATM SELL 15109.25 13734.50 1374.75 3 NSE:NIFTY26MAY24200CE 51.05 64.00 65 1 65 OTM9 BUY 4160.00 3318.25 -841.75 Current P/L: ₹559.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.53 Next Run @ 2026-05-19 13:03:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:03:00 Current Value of NSE:NIFTY50-INDEX is ₹23,731.05 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 82.15 104.35 65 1 65 OTM9 BUY 6782.75 5339.75 -1443.00 1 NSE:NIFTY26MAY23750PE 231.95 255.10 65 1 65 ATM SELL 16581.50 15076.75 1504.75 2 NSE:NIFTY26MAY23750CE 211.75 232.45 65 1 65 ATM SELL 15109.25 13763.75 1345.50 3 NSE:NIFTY26MAY24200CE 51.60 64.00 65 1 65 OTM9 BUY 4160.00 3354.00 -806.00 Current P/L: ₹601.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.49 Next Run @ 2026-05-19 13:04:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:04:00 Current Value of NSE:NIFTY50-INDEX is ₹23,720.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 84.80 104.35 65 1 65 OTM9 BUY 6782.75 5512.00 -1270.75 1 NSE:NIFTY26MAY23750PE 238.90 255.10 65 1 65 ATM SELL 16581.50 15528.50 1053.00 2 NSE:NIFTY26MAY23750CE 204.80 232.45 65 1 65 ATM SELL 15109.25 13312.00 1797.25 3 NSE:NIFTY26MAY24200CE 49.15 64.00 65 1 65 OTM9 BUY 4160.00 3194.75 -965.25 Current P/L: ₹614.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.51 Next Run @ 2026-05-19 13:05:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:05:01 Current Value of NSE:NIFTY50-INDEX is ₹23,712.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 86.50 104.35 65 1 65 OTM9 BUY 6782.75 5622.50 -1160.25 1 NSE:NIFTY26MAY23750PE 241.90 255.10 65 1 65 ATM SELL 16581.50 15723.50 858.00 2 NSE:NIFTY26MAY23750CE 202.25 232.45 65 1 65 ATM SELL 15109.25 13146.25 1963.00 3 NSE:NIFTY26MAY24200CE 48.40 64.00 65 1 65 OTM9 BUY 4160.00 3146.00 -1014.00 Current P/L: ₹646.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.62 Next Run @ 2026-05-19 13:06:00 Waiting for 58.36 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:06:00 Current Value of NSE:NIFTY50-INDEX is ₹23,713.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 85.75 104.35 65 1 65 OTM9 BUY 6782.75 5573.75 -1209.0 1 NSE:NIFTY26MAY23750PE 240.90 255.10 65 1 65 ATM SELL 16581.50 15658.50 923.0 2 NSE:NIFTY26MAY23750CE 203.95 232.45 65 1 65 ATM SELL 15109.25 13256.75 1852.5 3 NSE:NIFTY26MAY24200CE 49.00 64.00 65 1 65 OTM9 BUY 4160.00 3185.00 -975.0 Current P/L: ₹591.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.63 Next Run @ 2026-05-19 13:07:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:07:00 Current Value of NSE:NIFTY50-INDEX is ₹23,710.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 86.40 104.35 65 1 65 OTM9 BUY 6782.75 5616.00 -1166.75 1 NSE:NIFTY26MAY23750PE 241.80 255.10 65 1 65 ATM SELL 16581.50 15717.00 864.50 2 NSE:NIFTY26MAY23750CE 203.20 232.45 65 1 65 ATM SELL 15109.25 13208.00 1901.25 3 NSE:NIFTY26MAY24200CE 48.55 64.00 65 1 65 OTM9 BUY 4160.00 3155.75 -1004.25 Current P/L: ₹594.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.65 Next Run @ 2026-05-19 13:08:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:08:00 Current Value of NSE:NIFTY50-INDEX is ₹23,712.05 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 85.75 104.35 65 1 65 OTM9 BUY 6782.75 5573.75 -1209.0 1 NSE:NIFTY26MAY23750PE 240.00 255.10 65 1 65 ATM SELL 16581.50 15600.00 981.5 2 NSE:NIFTY26MAY23750CE 204.35 232.45 65 1 65 ATM SELL 15109.25 13282.75 1826.5 3 NSE:NIFTY26MAY24200CE 49.20 64.00 65 1 65 OTM9 BUY 4160.00 3198.00 -962.0 Current P/L: ₹637.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.63 Next Run @ 2026-05-19 13:09:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:09:00 Current Value of NSE:NIFTY50-INDEX is ₹23,726.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 82.00 104.35 65 1 65 OTM9 BUY 6782.75 5330.00 -1452.75 1 NSE:NIFTY26MAY23750PE 232.35 255.10 65 1 65 ATM SELL 16581.50 15102.75 1478.75 2 NSE:NIFTY26MAY23750CE 210.40 232.45 65 1 65 ATM SELL 15109.25 13676.00 1433.25 3 NSE:NIFTY26MAY24200CE 51.20 64.00 65 1 65 OTM9 BUY 4160.00 3328.00 -832.00 Current P/L: ₹627.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.40 Next Run @ 2026-05-19 13:10:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:10:00 Current Value of NSE:NIFTY50-INDEX is ₹23,723.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 81.50 104.35 65 1 65 OTM9 BUY 6782.75 5297.50 -1485.25 1 NSE:NIFTY26MAY23750PE 231.60 255.10 65 1 65 ATM SELL 16581.50 15054.00 1527.50 2 NSE:NIFTY26MAY23750CE 211.65 232.45 65 1 65 ATM SELL 15109.25 13757.25 1352.00 3 NSE:NIFTY26MAY24200CE 51.15 64.00 65 1 65 OTM9 BUY 4160.00 3324.75 -835.25 Current P/L: ₹559.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.36 Next Run @ 2026-05-19 13:11:00 Waiting for 58.46 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:11:00 Current Value of NSE:NIFTY50-INDEX is ₹23,713.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 85.0 104.35 65 1 65 OTM9 BUY 6782.75 5525.0 -1257.75 1 NSE:NIFTY26MAY23750PE 240.0 255.10 65 1 65 ATM SELL 16581.50 15600.0 981.50 2 NSE:NIFTY26MAY23750CE 203.5 232.45 65 1 65 ATM SELL 15109.25 13227.5 1881.75 3 NSE:NIFTY26MAY24200CE 48.9 64.00 65 1 65 OTM9 BUY 4160.00 3178.5 -981.50 Current P/L: ₹624.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.49 Next Run @ 2026-05-19 13:12:00 Waiting for 59.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:12:00 Current Value of NSE:NIFTY50-INDEX is ₹23,714.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 84.90 104.35 65 1 65 OTM9 BUY 6782.75 5518.50 -1264.25 1 NSE:NIFTY26MAY23750PE 238.55 255.10 65 1 65 ATM SELL 16581.50 15505.75 1075.75 2 NSE:NIFTY26MAY23750CE 204.95 232.45 65 1 65 ATM SELL 15109.25 13321.75 1787.50 3 NSE:NIFTY26MAY24200CE 49.55 64.00 65 1 65 OTM9 BUY 4160.00 3220.75 -939.25 Current P/L: ₹659.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.55 Next Run @ 2026-05-19 13:13:00 Waiting for 59.57 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:13:00 Current Value of NSE:NIFTY50-INDEX is ₹23,716.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 84.70 104.35 65 1 65 OTM9 BUY 6782.75 5505.50 -1277.25 1 NSE:NIFTY26MAY23750PE 238.30 255.10 65 1 65 ATM SELL 16581.50 15489.50 1092.00 2 NSE:NIFTY26MAY23750CE 203.85 232.45 65 1 65 ATM SELL 15109.25 13250.25 1859.00 3 NSE:NIFTY26MAY24200CE 48.90 64.00 65 1 65 OTM9 BUY 4160.00 3178.50 -981.50 Current P/L: ₹692.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.42 Next Run @ 2026-05-19 13:14:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:14:00 Current Value of NSE:NIFTY50-INDEX is ₹23,715.25 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 83.9 104.35 65 1 65 OTM9 BUY 6782.75 5453.5 -1329.25 1 NSE:NIFTY26MAY23750PE 237.8 255.10 65 1 65 ATM SELL 16581.50 15457.0 1124.50 2 NSE:NIFTY26MAY23750CE 204.7 232.45 65 1 65 ATM SELL 15109.25 13305.5 1803.75 3 NSE:NIFTY26MAY24200CE 49.4 64.00 65 1 65 OTM9 BUY 4160.00 3211.0 -949.00 Current P/L: ₹650.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.40 Next Run @ 2026-05-19 13:15:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:15:00 Current Value of NSE:NIFTY50-INDEX is ₹23,709.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 85.25 104.35 65 1 65 OTM9 BUY 6782.75 5541.25 -1241.5 1 NSE:NIFTY26MAY23750PE 241.30 255.10 65 1 65 ATM SELL 16581.50 15684.50 897.0 2 NSE:NIFTY26MAY23750CE 201.75 232.45 65 1 65 ATM SELL 15109.25 13113.75 1995.5 3 NSE:NIFTY26MAY24200CE 47.90 64.00 65 1 65 OTM9 BUY 4160.00 3113.50 -1046.5 Current P/L: ₹604.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.40 Next Run @ 2026-05-19 13:16:00 Waiting for 58.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:16:00 Current Value of NSE:NIFTY50-INDEX is ₹23,711.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 83.10 104.35 65 1 65 OTM9 BUY 6782.75 5401.50 -1381.25 1 NSE:NIFTY26MAY23750PE 236.80 255.10 65 1 65 ATM SELL 16581.50 15392.00 1189.50 2 NSE:NIFTY26MAY23750CE 204.00 232.45 65 1 65 ATM SELL 15109.25 13260.00 1849.25 3 NSE:NIFTY26MAY24200CE 48.05 64.00 65 1 65 OTM9 BUY 4160.00 3123.25 -1036.75 Current P/L: ₹620.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.13 Next Run @ 2026-05-19 13:17:00 Waiting for 59.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:17:00 Current Value of NSE:NIFTY50-INDEX is ₹23,713.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 83.15 104.35 65 1 65 OTM9 BUY 6782.75 5404.75 -1378.00 1 NSE:NIFTY26MAY23750PE 236.00 255.10 65 1 65 ATM SELL 16581.50 15340.00 1241.50 2 NSE:NIFTY26MAY23750CE 205.70 232.45 65 1 65 ATM SELL 15109.25 13370.50 1738.75 3 NSE:NIFTY26MAY24200CE 48.70 64.00 65 1 65 OTM9 BUY 4160.00 3165.50 -994.50 Current P/L: ₹607.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.23 Next Run @ 2026-05-19 13:18:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:18:00 Current Value of NSE:NIFTY50-INDEX is ₹23,719.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 81.70 104.35 65 1 65 OTM9 BUY 6782.75 5310.50 -1472.25 1 NSE:NIFTY26MAY23750PE 232.35 255.10 65 1 65 ATM SELL 16581.50 15102.75 1478.75 2 NSE:NIFTY26MAY23750CE 208.50 232.45 65 1 65 ATM SELL 15109.25 13552.50 1556.75 3 NSE:NIFTY26MAY24200CE 50.15 64.00 65 1 65 OTM9 BUY 4160.00 3259.75 -900.25 Current P/L: ₹663.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.20 Next Run @ 2026-05-19 13:19:00 Waiting for 59.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:19:00 Current Value of NSE:NIFTY50-INDEX is ₹23,738.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 77.2 104.35 65 1 65 OTM9 BUY 6782.75 5018.0 -1764.75 1 NSE:NIFTY26MAY23750PE 222.1 255.10 65 1 65 ATM SELL 16581.50 14436.5 2145.00 2 NSE:NIFTY26MAY23750CE 216.2 232.45 65 1 65 ATM SELL 15109.25 14053.0 1056.25 3 NSE:NIFTY26MAY24200CE 52.2 64.00 65 1 65 OTM9 BUY 4160.00 3393.0 -767.00 Current P/L: ₹669.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.86 Next Run @ 2026-05-19 13:20:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:20:00 Current Value of NSE:NIFTY50-INDEX is ₹23,729.65 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 79.35 104.35 65 1 65 OTM9 BUY 6782.75 5157.75 -1625.00 1 NSE:NIFTY26MAY23750PE 226.85 255.10 65 1 65 ATM SELL 16581.50 14745.25 1836.25 2 NSE:NIFTY26MAY23750CE 212.85 232.45 65 1 65 ATM SELL 15109.25 13835.25 1274.00 3 NSE:NIFTY26MAY24200CE 52.05 64.00 65 1 65 OTM9 BUY 4160.00 3383.25 -776.75 Current P/L: ₹708.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.11 Next Run @ 2026-05-19 13:21:00 Waiting for 58.45 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:21:00 Current Value of NSE:NIFTY50-INDEX is ₹23,731.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 78.85 104.35 65 1 65 OTM9 BUY 6782.75 5125.25 -1657.50 1 NSE:NIFTY26MAY23750PE 226.35 255.10 65 1 65 ATM SELL 16581.50 14712.75 1868.75 2 NSE:NIFTY26MAY23750CE 215.20 232.45 65 1 65 ATM SELL 15109.25 13988.00 1121.25 3 NSE:NIFTY26MAY24200CE 52.55 64.00 65 1 65 OTM9 BUY 4160.00 3415.75 -744.25 Current P/L: ₹588.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.18 Next Run @ 2026-05-19 13:22:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:22:00 Current Value of NSE:NIFTY50-INDEX is ₹23,728.95 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 79.75 104.35 65 1 65 OTM9 BUY 6782.75 5183.75 -1599.00 1 NSE:NIFTY26MAY23750PE 227.10 255.10 65 1 65 ATM SELL 16581.50 14761.50 1820.00 2 NSE:NIFTY26MAY23750CE 214.60 232.45 65 1 65 ATM SELL 15109.25 13949.00 1160.25 3 NSE:NIFTY26MAY24200CE 52.70 64.00 65 1 65 OTM9 BUY 4160.00 3425.50 -734.50 Current P/L: ₹646.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.29 Next Run @ 2026-05-19 13:23:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:23:00 Current Value of NSE:NIFTY50-INDEX is ₹23,726.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 80.80 104.35 65 1 65 OTM9 BUY 6782.75 5252.00 -1530.75 1 NSE:NIFTY26MAY23750PE 230.40 255.10 65 1 65 ATM SELL 16581.50 14976.00 1605.50 2 NSE:NIFTY26MAY23750CE 212.40 232.45 65 1 65 ATM SELL 15109.25 13806.00 1303.25 3 NSE:NIFTY26MAY24200CE 52.25 64.00 65 1 65 OTM9 BUY 4160.00 3396.25 -763.75 Current P/L: ₹614.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.39 Next Run @ 2026-05-19 13:24:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:24:00 Current Value of NSE:NIFTY50-INDEX is ₹23,723.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 81.70 104.35 65 1 65 OTM9 BUY 6782.75 5310.50 -1472.25 1 NSE:NIFTY26MAY23750PE 231.05 255.10 65 1 65 ATM SELL 16581.50 15018.25 1563.25 2 NSE:NIFTY26MAY23750CE 210.75 232.45 65 1 65 ATM SELL 15109.25 13698.75 1410.50 3 NSE:NIFTY26MAY24200CE 51.55 64.00 65 1 65 OTM9 BUY 4160.00 3350.75 -809.25 Current P/L: ₹692.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.37 Next Run @ 2026-05-19 13:25:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:25:00 Current Value of NSE:NIFTY50-INDEX is ₹23,733.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 79.40 104.35 65 1 65 OTM9 BUY 6782.75 5161.00 -1621.75 1 NSE:NIFTY26MAY23750PE 226.00 255.10 65 1 65 ATM SELL 16581.50 14690.00 1891.50 2 NSE:NIFTY26MAY23750CE 215.35 232.45 65 1 65 ATM SELL 15109.25 13997.75 1111.50 3 NSE:NIFTY26MAY24200CE 52.85 64.00 65 1 65 OTM9 BUY 4160.00 3435.25 -724.75 Current P/L: ₹656.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.25 Next Run @ 2026-05-19 13:26:00 Waiting for 58.45 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:26:00 Current Value of NSE:NIFTY50-INDEX is ₹23,731.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 79.00 104.35 65 1 65 OTM9 BUY 6782.75 5135.00 -1647.75 1 NSE:NIFTY26MAY23750PE 225.55 255.10 65 1 65 ATM SELL 16581.50 14660.75 1920.75 2 NSE:NIFTY26MAY23750CE 215.20 232.45 65 1 65 ATM SELL 15109.25 13988.00 1121.25 3 NSE:NIFTY26MAY24200CE 52.60 64.00 65 1 65 OTM9 BUY 4160.00 3419.00 -741.00 Current P/L: ₹653.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.17 Next Run @ 2026-05-19 13:27:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:27:00 Current Value of NSE:NIFTY50-INDEX is ₹23,729.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 80.00 104.35 65 1 65 OTM9 BUY 6782.75 5200.00 -1582.75 1 NSE:NIFTY26MAY23750PE 227.65 255.10 65 1 65 ATM SELL 16581.50 14797.25 1784.25 2 NSE:NIFTY26MAY23750CE 212.40 232.45 65 1 65 ATM SELL 15109.25 13806.00 1303.25 3 NSE:NIFTY26MAY24200CE 51.80 64.00 65 1 65 OTM9 BUY 4160.00 3367.00 -793.00 Current P/L: ₹711.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.16 Next Run @ 2026-05-19 13:28:00 Waiting for 59.48 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:28:00 Current Value of NSE:NIFTY50-INDEX is ₹23,727.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 81.1 104.35 65 1 65 OTM9 BUY 6782.75 5271.5 -1511.25 1 NSE:NIFTY26MAY23750PE 230.4 255.10 65 1 65 ATM SELL 16581.50 14976.0 1605.50 2 NSE:NIFTY26MAY23750CE 211.5 232.45 65 1 65 ATM SELL 15109.25 13747.5 1361.75 3 NSE:NIFTY26MAY24200CE 51.8 64.00 65 1 65 OTM9 BUY 4160.00 3367.0 -793.00 Current P/L: ₹663.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.34 Next Run @ 2026-05-19 13:29:00 Waiting for 59.49 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:29:00 Current Value of NSE:NIFTY50-INDEX is ₹23,730.25 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 80.50 104.35 65 1 65 OTM9 BUY 6782.75 5232.50 -1550.25 1 NSE:NIFTY26MAY23750PE 228.50 255.10 65 1 65 ATM SELL 16581.50 14852.50 1729.00 2 NSE:NIFTY26MAY23750CE 213.15 232.45 65 1 65 ATM SELL 15109.25 13854.75 1254.50 3 NSE:NIFTY26MAY24200CE 52.00 64.00 65 1 65 OTM9 BUY 4160.00 3380.00 -780.00 Current P/L: ₹653.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.29 Next Run @ 2026-05-19 13:30:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:30:00 Current Value of NSE:NIFTY50-INDEX is ₹23,726.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 80.05 104.35 65 1 65 OTM9 BUY 6782.75 5203.25 -1579.50 1 NSE:NIFTY26MAY23750PE 228.25 255.10 65 1 65 ATM SELL 16581.50 14836.25 1745.25 2 NSE:NIFTY26MAY23750CE 212.75 232.45 65 1 65 ATM SELL 15109.25 13828.75 1280.50 3 NSE:NIFTY26MAY24200CE 52.10 64.00 65 1 65 OTM9 BUY 4160.00 3386.50 -773.50 Current P/L: ₹672.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.23 Next Run @ 2026-05-19 13:31:00 Waiting for 58.36 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:31:00 Current Value of NSE:NIFTY50-INDEX is ₹23,741.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 78.45 104.35 65 1 65 OTM9 BUY 6782.75 5099.25 -1683.50 1 NSE:NIFTY26MAY23750PE 225.55 255.10 65 1 65 ATM SELL 16581.50 14660.75 1920.75 2 NSE:NIFTY26MAY23750CE 215.00 232.45 65 1 65 ATM SELL 15109.25 13975.00 1134.25 3 NSE:NIFTY26MAY24200CE 52.50 64.00 65 1 65 OTM9 BUY 4160.00 3412.50 -747.50 Current P/L: ₹624.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.10 Next Run @ 2026-05-19 13:32:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:32:00 Current Value of NSE:NIFTY50-INDEX is ₹23,736.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 78.75 104.35 65 1 65 OTM9 BUY 6782.75 5118.75 -1664.00 1 NSE:NIFTY26MAY23750PE 226.60 255.10 65 1 65 ATM SELL 16581.50 14729.00 1852.50 2 NSE:NIFTY26MAY23750CE 213.80 232.45 65 1 65 ATM SELL 15109.25 13897.00 1212.25 3 NSE:NIFTY26MAY24200CE 52.05 64.00 65 1 65 OTM9 BUY 4160.00 3383.25 -776.75 Current P/L: ₹624.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.08 Next Run @ 2026-05-19 13:33:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:33:00 Current Value of NSE:NIFTY50-INDEX is ₹23,733.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 78.15 104.35 65 1 65 OTM9 BUY 6782.75 5079.75 -1703.00 1 NSE:NIFTY26MAY23750PE 225.00 255.10 65 1 65 ATM SELL 16581.50 14625.00 1956.50 2 NSE:NIFTY26MAY23750CE 214.15 232.45 65 1 65 ATM SELL 15109.25 13919.75 1189.50 3 NSE:NIFTY26MAY24200CE 52.15 64.00 65 1 65 OTM9 BUY 4160.00 3389.75 -770.25 Current P/L: ₹672.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.98 Next Run @ 2026-05-19 13:34:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:34:00 Current Value of NSE:NIFTY50-INDEX is ₹23,733.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 79.50 104.35 65 1 65 OTM9 BUY 6782.75 5167.50 -1615.25 1 NSE:NIFTY26MAY23750PE 228.60 255.10 65 1 65 ATM SELL 16581.50 14859.00 1722.50 2 NSE:NIFTY26MAY23750CE 211.00 232.45 65 1 65 ATM SELL 15109.25 13715.00 1394.25 3 NSE:NIFTY26MAY24200CE 50.65 64.00 65 1 65 OTM9 BUY 4160.00 3292.25 -867.75 Current P/L: ₹633.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.98 Next Run @ 2026-05-19 13:35:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:35:00 Current Value of NSE:NIFTY50-INDEX is ₹23,731.05 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 78.55 104.35 65 1 65 OTM9 BUY 6782.75 5105.75 -1677.00 1 NSE:NIFTY26MAY23750PE 226.80 255.10 65 1 65 ATM SELL 16581.50 14742.00 1839.50 2 NSE:NIFTY26MAY23750CE 212.10 232.45 65 1 65 ATM SELL 15109.25 13786.50 1322.75 3 NSE:NIFTY26MAY24200CE 50.75 64.00 65 1 65 OTM9 BUY 4160.00 3298.75 -861.25 Current P/L: ₹624.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.88 Next Run @ 2026-05-19 13:36:00 Waiting for 58.36 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:36:00 Current Value of NSE:NIFTY50-INDEX is ₹23,722.95 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 81.7 104.35 65 1 65 OTM9 BUY 6782.75 5310.5 -1472.25 1 NSE:NIFTY26MAY23750PE 234.0 255.10 65 1 65 ATM SELL 16581.50 15210.0 1371.50 2 NSE:NIFTY26MAY23750CE 205.0 232.45 65 1 65 ATM SELL 15109.25 13325.0 1784.25 3 NSE:NIFTY26MAY24200CE 48.9 64.00 65 1 65 OTM9 BUY 4160.00 3178.5 -981.50 Current P/L: ₹702.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.01 Next Run @ 2026-05-19 13:37:00 Waiting for 59.56 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:37:00 Current Value of NSE:NIFTY50-INDEX is ₹23,712.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 84.15 104.35 65 1 65 OTM9 BUY 6782.75 5469.75 -1313.00 1 NSE:NIFTY26MAY23750PE 239.25 255.10 65 1 65 ATM SELL 16581.50 15551.25 1030.25 2 NSE:NIFTY26MAY23750CE 199.20 232.45 65 1 65 ATM SELL 15109.25 12948.00 2161.25 3 NSE:NIFTY26MAY24200CE 47.20 64.00 65 1 65 OTM9 BUY 4160.00 3068.00 -1092.00 Current P/L: ₹786.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.06 Next Run @ 2026-05-19 13:38:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:38:00 Current Value of NSE:NIFTY50-INDEX is ₹23,697.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 86.80 104.35 65 1 65 OTM9 BUY 6782.75 5642.00 -1140.75 1 NSE:NIFTY26MAY23750PE 247.65 255.10 65 1 65 ATM SELL 16581.50 16097.25 484.25 2 NSE:NIFTY26MAY23750CE 190.35 232.45 65 1 65 ATM SELL 15109.25 12372.75 2736.50 3 NSE:NIFTY26MAY24200CE 44.50 64.00 65 1 65 OTM9 BUY 4160.00 2892.50 -1267.50 Current P/L: ₹812.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.04 Next Run @ 2026-05-19 13:39:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:39:00 Current Value of NSE:NIFTY50-INDEX is ₹23,697.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 88.10 104.35 65 1 65 OTM9 BUY 6782.75 5726.50 -1056.25 1 NSE:NIFTY26MAY23750PE 248.00 255.10 65 1 65 ATM SELL 16581.50 16120.00 461.50 2 NSE:NIFTY26MAY23750CE 193.35 232.45 65 1 65 ATM SELL 15109.25 12567.75 2541.50 3 NSE:NIFTY26MAY24200CE 45.40 64.00 65 1 65 OTM9 BUY 4160.00 2951.00 -1209.00 Current P/L: ₹737.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.38 Next Run @ 2026-05-19 13:40:00 Waiting for 59.25 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:40:00 Current Value of NSE:NIFTY50-INDEX is ₹23,709.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 83.80 104.35 65 1 65 OTM9 BUY 6782.75 5447.00 -1335.75 1 NSE:NIFTY26MAY23750PE 240.05 255.10 65 1 65 ATM SELL 16581.50 15603.25 978.25 2 NSE:NIFTY26MAY23750CE 197.35 232.45 65 1 65 ATM SELL 15109.25 12827.75 2281.50 3 NSE:NIFTY26MAY24200CE 46.00 64.00 65 1 65 OTM9 BUY 4160.00 2990.00 -1170.00 Current P/L: ₹754.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.87 Next Run @ 2026-05-19 13:41:00 Waiting for 58.45 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:41:00 Current Value of NSE:NIFTY50-INDEX is ₹23,704.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 85.00 104.35 65 1 65 OTM9 BUY 6782.75 5525.00 -1257.75 1 NSE:NIFTY26MAY23750PE 244.55 255.10 65 1 65 ATM SELL 16581.50 15895.75 685.75 2 NSE:NIFTY26MAY23750CE 196.05 232.45 65 1 65 ATM SELL 15109.25 12743.25 2366.00 3 NSE:NIFTY26MAY24200CE 46.05 64.00 65 1 65 OTM9 BUY 4160.00 2993.25 -1166.75 Current P/L: ₹627.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.11 Next Run @ 2026-05-19 13:42:00 Waiting for 59.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:42:00 Current Value of NSE:NIFTY50-INDEX is ₹23,696.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 86.9 104.35 65 1 65 OTM9 BUY 6782.75 5648.5 -1134.25 1 NSE:NIFTY26MAY23750PE 247.7 255.10 65 1 65 ATM SELL 16581.50 16100.5 481.00 2 NSE:NIFTY26MAY23750CE 193.0 232.45 65 1 65 ATM SELL 15109.25 12545.0 2564.25 3 NSE:NIFTY26MAY24200CE 45.2 64.00 65 1 65 OTM9 BUY 4160.00 2938.0 -1222.00 Current P/L: ₹689.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.22 Next Run @ 2026-05-19 13:43:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:43:00 Current Value of NSE:NIFTY50-INDEX is ₹23,706.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 84.65 104.35 65 1 65 OTM9 BUY 6782.75 5502.25 -1280.5 1 NSE:NIFTY26MAY23750PE 242.20 255.10 65 1 65 ATM SELL 16581.50 15743.00 838.5 2 NSE:NIFTY26MAY23750CE 197.15 232.45 65 1 65 ATM SELL 15109.25 12814.75 2294.5 3 NSE:NIFTY26MAY24200CE 46.30 64.00 65 1 65 OTM9 BUY 4160.00 3009.50 -1150.5 Current P/L: ₹702.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.05 Next Run @ 2026-05-19 13:44:00 Waiting for 59.49 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:44:00 Current Value of NSE:NIFTY50-INDEX is ₹23,697.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 87.05 104.35 65 1 65 OTM9 BUY 6782.75 5658.25 -1124.50 1 NSE:NIFTY26MAY23750PE 247.70 255.10 65 1 65 ATM SELL 16581.50 16100.50 481.00 2 NSE:NIFTY26MAY23750CE 193.55 232.45 65 1 65 ATM SELL 15109.25 12580.75 2528.50 3 NSE:NIFTY26MAY24200CE 45.55 64.00 65 1 65 OTM9 BUY 4160.00 2960.75 -1199.25 Current P/L: ₹685.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.29 Next Run @ 2026-05-19 13:45:00 Waiting for 59.43 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:45:00 Current Value of NSE:NIFTY50-INDEX is ₹23,697.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 86.25 104.35 65 1 65 OTM9 BUY 6782.75 5606.25 -1176.50 1 NSE:NIFTY26MAY23750PE 247.00 255.10 65 1 65 ATM SELL 16581.50 16055.00 526.50 2 NSE:NIFTY26MAY23750CE 194.10 232.45 65 1 65 ATM SELL 15109.25 12616.50 2492.75 3 NSE:NIFTY26MAY24200CE 45.50 64.00 65 1 65 OTM9 BUY 4160.00 2957.50 -1202.50 Current P/L: ₹640.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.20 Next Run @ 2026-05-19 13:46:00 Waiting for 58.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:46:00 Current Value of NSE:NIFTY50-INDEX is ₹23,704.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 86.15 104.35 65 1 65 OTM9 BUY 6782.75 5599.75 -1183.00 1 NSE:NIFTY26MAY23750PE 245.80 255.10 65 1 65 ATM SELL 16581.50 15977.00 604.50 2 NSE:NIFTY26MAY23750CE 195.30 232.45 65 1 65 ATM SELL 15109.25 12694.50 2414.75 3 NSE:NIFTY26MAY24200CE 45.80 64.00 65 1 65 OTM9 BUY 4160.00 2977.00 -1183.00 Current P/L: ₹653.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.22 Next Run @ 2026-05-19 13:47:00 Waiting for 59.49 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:47:00 Current Value of NSE:NIFTY50-INDEX is ₹23,706.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 86.00 104.35 65 1 65 OTM9 BUY 6782.75 5590.00 -1192.75 1 NSE:NIFTY26MAY23750PE 244.65 255.10 65 1 65 ATM SELL 16581.50 15902.25 679.25 2 NSE:NIFTY26MAY23750CE 198.50 232.45 65 1 65 ATM SELL 15109.25 12902.50 2206.75 3 NSE:NIFTY26MAY24200CE 47.00 64.00 65 1 65 OTM9 BUY 4160.00 3055.00 -1105.00 Current P/L: ₹588.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.39 Next Run @ 2026-05-19 13:48:00 Waiting for 59.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:48:00 Current Value of NSE:NIFTY50-INDEX is ₹23,709.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 85.50 104.35 65 1 65 OTM9 BUY 6782.75 5557.50 -1225.25 1 NSE:NIFTY26MAY23750PE 243.00 255.10 65 1 65 ATM SELL 16581.50 15795.00 786.50 2 NSE:NIFTY26MAY23750CE 197.65 232.45 65 1 65 ATM SELL 15109.25 12847.25 2262.00 3 NSE:NIFTY26MAY24200CE 46.60 64.00 65 1 65 OTM9 BUY 4160.00 3029.00 -1131.00 Current P/L: ₹692.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.21 Next Run @ 2026-05-19 13:49:00 Waiting for 59.49 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:49:00 Current Value of NSE:NIFTY50-INDEX is ₹23,715.40 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 79.85 104.35 65 1 65 OTM9 BUY 6782.75 5190.25 -1592.50 1 NSE:NIFTY26MAY23750PE 232.05 255.10 65 1 65 ATM SELL 16581.50 15083.25 1498.25 2 NSE:NIFTY26MAY23750CE 202.70 232.45 65 1 65 ATM SELL 15109.25 13175.50 1933.75 3 NSE:NIFTY26MAY24200CE 47.80 64.00 65 1 65 OTM9 BUY 4160.00 3107.00 -1053.00 Current P/L: ₹786.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.56 Next Run @ 2026-05-19 13:50:00 Waiting for 59.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:50:00 Current Value of NSE:NIFTY50-INDEX is ₹23,704.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 83.00 104.35 65 1 65 OTM9 BUY 6782.75 5395.00 -1387.75 1 NSE:NIFTY26MAY23750PE 238.05 255.10 65 1 65 ATM SELL 16581.50 15473.25 1108.25 2 NSE:NIFTY26MAY23750CE 196.80 232.45 65 1 65 ATM SELL 15109.25 12792.00 2317.25 3 NSE:NIFTY26MAY24200CE 46.00 64.00 65 1 65 OTM9 BUY 4160.00 2990.00 -1170.00 Current P/L: ₹867.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.70 Next Run @ 2026-05-19 13:51:00 Waiting for 58.35 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:51:00 Current Value of NSE:NIFTY50-INDEX is ₹23,704.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 81.80 104.35 65 1 65 OTM9 BUY 6782.75 5317.00 -1465.75 1 NSE:NIFTY26MAY23750PE 237.15 255.10 65 1 65 ATM SELL 16581.50 15414.75 1166.75 2 NSE:NIFTY26MAY23750CE 198.95 232.45 65 1 65 ATM SELL 15109.25 12931.75 2177.50 3 NSE:NIFTY26MAY24200CE 46.65 64.00 65 1 65 OTM9 BUY 4160.00 3032.25 -1127.75 Current P/L: ₹750.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.69 Next Run @ 2026-05-19 13:52:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:52:00 Current Value of NSE:NIFTY50-INDEX is ₹23,702.40 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 82.10 104.35 65 1 65 OTM9 BUY 6782.75 5336.50 -1446.25 1 NSE:NIFTY26MAY23750PE 238.05 255.10 65 1 65 ATM SELL 16581.50 15473.25 1108.25 2 NSE:NIFTY26MAY23750CE 198.70 232.45 65 1 65 ATM SELL 15109.25 12915.50 2193.75 3 NSE:NIFTY26MAY24200CE 46.50 64.00 65 1 65 OTM9 BUY 4160.00 3022.50 -1137.50 Current P/L: ₹718.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.73 Next Run @ 2026-05-19 13:53:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:53:00 Current Value of NSE:NIFTY50-INDEX is ₹23,711.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 81.75 104.35 65 1 65 OTM9 BUY 6782.75 5313.75 -1469.00 1 NSE:NIFTY26MAY23750PE 237.00 255.10 65 1 65 ATM SELL 16581.50 15405.00 1176.50 2 NSE:NIFTY26MAY23750CE 200.70 232.45 65 1 65 ATM SELL 15109.25 13045.50 2063.75 3 NSE:NIFTY26MAY24200CE 47.15 64.00 65 1 65 OTM9 BUY 4160.00 3064.75 -1095.25 Current P/L: ₹676.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.79 Next Run @ 2026-05-19 13:54:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:54:00 Current Value of NSE:NIFTY50-INDEX is ₹23,703.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 83.80 104.35 65 1 65 OTM9 BUY 6782.75 5447.00 -1335.75 1 NSE:NIFTY26MAY23750PE 241.30 255.10 65 1 65 ATM SELL 16581.50 15684.50 897.00 2 NSE:NIFTY26MAY23750CE 196.55 232.45 65 1 65 ATM SELL 15109.25 12775.75 2333.50 3 NSE:NIFTY26MAY24200CE 45.85 64.00 65 1 65 OTM9 BUY 4160.00 2980.25 -1179.75 Current P/L: ₹715.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.87 Next Run @ 2026-05-19 13:55:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:55:00 Current Value of NSE:NIFTY50-INDEX is ₹23,697.25 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 87.05 104.35 65 1 65 OTM9 BUY 6782.75 5658.25 -1124.50 1 NSE:NIFTY26MAY23750PE 248.70 255.10 65 1 65 ATM SELL 16581.50 16165.50 416.00 2 NSE:NIFTY26MAY23750CE 192.90 232.45 65 1 65 ATM SELL 15109.25 12538.50 2570.75 3 NSE:NIFTY26MAY24200CE 45.15 64.00 65 1 65 OTM9 BUY 4160.00 2934.75 -1225.25 Current P/L: ₹637.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.26 Next Run @ 2026-05-19 13:56:00 Waiting for 58.25 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:56:00 Current Value of NSE:NIFTY50-INDEX is ₹23,698.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 86.95 104.35 65 1 65 OTM9 BUY 6782.75 5651.75 -1131.00 1 NSE:NIFTY26MAY23750PE 248.85 255.10 65 1 65 ATM SELL 16581.50 16175.25 406.25 2 NSE:NIFTY26MAY23750CE 192.65 232.45 65 1 65 ATM SELL 15109.25 12522.25 2587.00 3 NSE:NIFTY26MAY24200CE 44.70 64.00 65 1 65 OTM9 BUY 4160.00 2905.50 -1254.50 Current P/L: ₹607.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.20 Next Run @ 2026-05-19 13:57:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:57:00 Current Value of NSE:NIFTY50-INDEX is ₹23,693.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 88.35 104.35 65 1 65 OTM9 BUY 6782.75 5742.75 -1040.00 1 NSE:NIFTY26MAY23750PE 253.35 255.10 65 1 65 ATM SELL 16581.50 16467.75 113.75 2 NSE:NIFTY26MAY23750CE 189.00 232.45 65 1 65 ATM SELL 15109.25 12285.00 2824.25 3 NSE:NIFTY26MAY24200CE 44.50 64.00 65 1 65 OTM9 BUY 4160.00 2892.50 -1267.50 Current P/L: ₹630.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.35 Next Run @ 2026-05-19 13:58:00 Waiting for 59.60 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:58:00 Current Value of NSE:NIFTY50-INDEX is ₹23,680.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 90.60 104.35 65 1 65 OTM9 BUY 6782.75 5889.00 -893.75 1 NSE:NIFTY26MAY23750PE 257.65 255.10 65 1 65 ATM SELL 16581.50 16747.25 -165.75 2 NSE:NIFTY26MAY23750CE 184.95 232.45 65 1 65 ATM SELL 15109.25 12021.75 3087.50 3 NSE:NIFTY26MAY24200CE 42.75 64.00 65 1 65 OTM9 BUY 4160.00 2778.75 -1381.25 Current P/L: ₹646.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.41 Next Run @ 2026-05-19 13:59:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 13:59:00 Current Value of NSE:NIFTY50-INDEX is ₹23,683.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 90.60 104.35 65 1 65 OTM9 BUY 6782.75 5889.00 -893.75 1 NSE:NIFTY26MAY23750PE 256.00 255.10 65 1 65 ATM SELL 16581.50 16640.00 -58.50 2 NSE:NIFTY26MAY23750CE 186.15 232.45 65 1 65 ATM SELL 15109.25 12099.75 3009.50 3 NSE:NIFTY26MAY24200CE 42.75 64.00 65 1 65 OTM9 BUY 4160.00 2778.75 -1381.25 Current P/L: ₹676.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.39 Next Run @ 2026-05-19 14:00:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:00:01 Current Value of NSE:NIFTY50-INDEX is ₹23,691.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 88.95 104.35 65 1 65 OTM9 BUY 6782.75 5781.75 -1001.0 1 NSE:NIFTY26MAY23750PE 253.00 255.10 65 1 65 ATM SELL 16581.50 16445.00 136.5 2 NSE:NIFTY26MAY23750CE 188.65 232.45 65 1 65 ATM SELL 15109.25 12262.25 2847.0 3 NSE:NIFTY26MAY24200CE 43.50 64.00 65 1 65 OTM9 BUY 4160.00 2827.50 -1332.5 Current P/L: ₹650.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.28 Next Run @ 2026-05-19 14:01:00 Waiting for 58.25 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:01:00 Current Value of NSE:NIFTY50-INDEX is ₹23,691.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 88.05 104.35 65 1 65 OTM9 BUY 6782.75 5723.25 -1059.50 1 NSE:NIFTY26MAY23750PE 251.40 255.10 65 1 65 ATM SELL 16581.50 16341.00 240.50 2 NSE:NIFTY26MAY23750CE 190.90 232.45 65 1 65 ATM SELL 15109.25 12408.50 2700.75 3 NSE:NIFTY26MAY24200CE 43.95 64.00 65 1 65 OTM9 BUY 4160.00 2856.75 -1303.25 Current P/L: ₹578.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.26 Next Run @ 2026-05-19 14:02:00 Waiting for 59.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:02:00 Current Value of NSE:NIFTY50-INDEX is ₹23,706.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 83.85 104.35 65 1 65 OTM9 BUY 6782.75 5450.25 -1332.5 1 NSE:NIFTY26MAY23750PE 243.50 255.10 65 1 65 ATM SELL 16581.50 15827.50 754.0 2 NSE:NIFTY26MAY23750CE 194.45 232.45 65 1 65 ATM SELL 15109.25 12639.25 2470.0 3 NSE:NIFTY26MAY24200CE 44.80 64.00 65 1 65 OTM9 BUY 4160.00 2912.00 -1248.0 Current P/L: ₹643.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.78 Next Run @ 2026-05-19 14:03:00 Waiting for 59.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:03:00 Current Value of NSE:NIFTY50-INDEX is ₹23,699.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 84.70 104.35 65 1 65 OTM9 BUY 6782.75 5505.50 -1277.25 1 NSE:NIFTY26MAY23750PE 244.95 255.10 65 1 65 ATM SELL 16581.50 15921.75 659.75 2 NSE:NIFTY26MAY23750CE 194.25 232.45 65 1 65 ATM SELL 15109.25 12626.25 2483.00 3 NSE:NIFTY26MAY24200CE 44.85 64.00 65 1 65 OTM9 BUY 4160.00 2915.25 -1244.75 Current P/L: ₹620.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.91 Next Run @ 2026-05-19 14:04:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:04:00 Current Value of NSE:NIFTY50-INDEX is ₹23,711.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 81.75 104.35 65 1 65 OTM9 BUY 6782.75 5313.75 -1469.00 1 NSE:NIFTY26MAY23750PE 236.25 255.10 65 1 65 ATM SELL 16581.50 15356.25 1225.25 2 NSE:NIFTY26MAY23750CE 197.70 232.45 65 1 65 ATM SELL 15109.25 12850.50 2258.75 3 NSE:NIFTY26MAY24200CE 45.85 64.00 65 1 65 OTM9 BUY 4160.00 2980.25 -1179.75 Current P/L: ₹835.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.53 Next Run @ 2026-05-19 14:05:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:05:00 Current Value of NSE:NIFTY50-INDEX is ₹23,715.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 80.75 104.35 65 1 65 OTM9 BUY 6782.75 5248.75 -1534.00 1 NSE:NIFTY26MAY23750PE 234.05 255.10 65 1 65 ATM SELL 16581.50 15213.25 1368.25 2 NSE:NIFTY26MAY23750CE 200.50 232.45 65 1 65 ATM SELL 15109.25 13032.50 2076.75 3 NSE:NIFTY26MAY24200CE 46.65 64.00 65 1 65 OTM9 BUY 4160.00 3032.25 -1127.75 Current P/L: ₹783.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.53 Next Run @ 2026-05-19 14:06:00 Waiting for 58.39 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:06:00 Current Value of NSE:NIFTY50-INDEX is ₹23,713.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 79.50 104.35 65 1 65 OTM9 BUY 6782.75 5167.50 -1615.25 1 NSE:NIFTY26MAY23750PE 231.00 255.10 65 1 65 ATM SELL 16581.50 15015.00 1566.50 2 NSE:NIFTY26MAY23750CE 202.55 232.45 65 1 65 ATM SELL 15109.25 13165.75 1943.50 3 NSE:NIFTY26MAY24200CE 47.15 64.00 65 1 65 OTM9 BUY 4160.00 3064.75 -1095.25 Current P/L: ₹799.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.42 Next Run @ 2026-05-19 14:07:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:07:00 Current Value of NSE:NIFTY50-INDEX is ₹23,715.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 79.05 104.35 65 1 65 OTM9 BUY 6782.75 5138.25 -1644.50 1 NSE:NIFTY26MAY23750PE 232.00 255.10 65 1 65 ATM SELL 16581.50 15080.00 1501.50 2 NSE:NIFTY26MAY23750CE 201.85 232.45 65 1 65 ATM SELL 15109.25 13120.25 1989.00 3 NSE:NIFTY26MAY24200CE 46.75 64.00 65 1 65 OTM9 BUY 4160.00 3038.75 -1121.25 Current P/L: ₹724.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.35 Next Run @ 2026-05-19 14:08:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:08:00 Current Value of NSE:NIFTY50-INDEX is ₹23,714.55 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 79.70 104.35 65 1 65 OTM9 BUY 6782.75 5180.50 -1602.25 1 NSE:NIFTY26MAY23750PE 233.00 255.10 65 1 65 ATM SELL 16581.50 15145.00 1436.50 2 NSE:NIFTY26MAY23750CE 200.40 232.45 65 1 65 ATM SELL 15109.25 13026.00 2083.25 3 NSE:NIFTY26MAY24200CE 45.95 64.00 65 1 65 OTM9 BUY 4160.00 2986.75 -1173.25 Current P/L: ₹744.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.32 Next Run @ 2026-05-19 14:09:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:09:00 Current Value of NSE:NIFTY50-INDEX is ₹23,710.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 79.20 104.35 65 1 65 OTM9 BUY 6782.75 5148.00 -1634.75 1 NSE:NIFTY26MAY23750PE 233.30 255.10 65 1 65 ATM SELL 16581.50 15164.50 1417.00 2 NSE:NIFTY26MAY23750CE 199.55 232.45 65 1 65 ATM SELL 15109.25 12970.75 2138.50 3 NSE:NIFTY26MAY24200CE 45.75 64.00 65 1 65 OTM9 BUY 4160.00 2973.75 -1186.25 Current P/L: ₹734.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.23 Next Run @ 2026-05-19 14:10:00 Waiting for 59.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:10:00 Current Value of NSE:NIFTY50-INDEX is ₹23,704.95 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 81.00 104.35 65 1 65 OTM9 BUY 6782.75 5265.00 -1517.75 1 NSE:NIFTY26MAY23750PE 235.45 255.10 65 1 65 ATM SELL 16581.50 15304.25 1277.25 2 NSE:NIFTY26MAY23750CE 197.80 232.45 65 1 65 ATM SELL 15109.25 12857.00 2252.25 3 NSE:NIFTY26MAY24200CE 45.35 64.00 65 1 65 OTM9 BUY 4160.00 2947.75 -1212.25 Current P/L: ₹799.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.38 Next Run @ 2026-05-19 14:11:00 Waiting for 58.46 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:11:00 Current Value of NSE:NIFTY50-INDEX is ₹23,708.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 80.65 104.35 65 1 65 OTM9 BUY 6782.75 5242.25 -1540.50 1 NSE:NIFTY26MAY23750PE 234.75 255.10 65 1 65 ATM SELL 16581.50 15258.75 1322.75 2 NSE:NIFTY26MAY23750CE 199.35 232.45 65 1 65 ATM SELL 15109.25 12957.75 2151.50 3 NSE:NIFTY26MAY24200CE 45.75 64.00 65 1 65 OTM9 BUY 4160.00 2973.75 -1186.25 Current P/L: ₹747.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.42 Next Run @ 2026-05-19 14:12:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:12:00 Current Value of NSE:NIFTY50-INDEX is ₹23,718.40 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 79.30 104.35 65 1 65 OTM9 BUY 6782.75 5154.50 -1628.25 1 NSE:NIFTY26MAY23750PE 231.60 255.10 65 1 65 ATM SELL 16581.50 15054.00 1527.50 2 NSE:NIFTY26MAY23750CE 201.15 232.45 65 1 65 ATM SELL 15109.25 13074.75 2034.50 3 NSE:NIFTY26MAY24200CE 46.20 64.00 65 1 65 OTM9 BUY 4160.00 3003.00 -1157.00 Current P/L: ₹776.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.28 Next Run @ 2026-05-19 14:13:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:13:00 Current Value of NSE:NIFTY50-INDEX is ₹23,721.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 78.05 104.35 65 1 65 OTM9 BUY 6782.75 5073.25 -1709.5 1 NSE:NIFTY26MAY23750PE 229.00 255.10 65 1 65 ATM SELL 16581.50 14885.00 1696.5 2 NSE:NIFTY26MAY23750CE 203.35 232.45 65 1 65 ATM SELL 15109.25 13217.75 1891.5 3 NSE:NIFTY26MAY24200CE 46.70 64.00 65 1 65 OTM9 BUY 4160.00 3035.50 -1124.5 Current P/L: ₹754.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.19 Next Run @ 2026-05-19 14:14:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:14:00 Current Value of NSE:NIFTY50-INDEX is ₹23,704.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 80.50 104.35 65 1 65 OTM9 BUY 6782.75 5232.50 -1550.25 1 NSE:NIFTY26MAY23750PE 234.35 255.10 65 1 65 ATM SELL 16581.50 15232.75 1348.75 2 NSE:NIFTY26MAY23750CE 196.55 232.45 65 1 65 ATM SELL 15109.25 12775.75 2333.50 3 NSE:NIFTY26MAY24200CE 44.95 64.00 65 1 65 OTM9 BUY 4160.00 2921.75 -1238.25 Current P/L: ₹893.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.21 Next Run @ 2026-05-19 14:15:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:15:00 Current Value of NSE:NIFTY50-INDEX is ₹23,717.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 78.6 104.35 65 1 65 OTM9 BUY 6782.75 5109.0 -1673.75 1 NSE:NIFTY26MAY23750PE 229.9 255.10 65 1 65 ATM SELL 16581.50 14943.5 1638.00 2 NSE:NIFTY26MAY23750CE 202.7 232.45 65 1 65 ATM SELL 15109.25 13175.5 1933.75 3 NSE:NIFTY26MAY24200CE 46.6 64.00 65 1 65 OTM9 BUY 4160.00 3029.0 -1131.00 Current P/L: ₹767.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.24 Next Run @ 2026-05-19 14:16:00 Waiting for 58.46 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:16:00 Current Value of NSE:NIFTY50-INDEX is ₹23,726.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 77.00 104.35 65 1 65 OTM9 BUY 6782.75 5005.00 -1777.75 1 NSE:NIFTY26MAY23750PE 225.00 255.10 65 1 65 ATM SELL 16581.50 14625.00 1956.50 2 NSE:NIFTY26MAY23750CE 205.95 232.45 65 1 65 ATM SELL 15109.25 13386.75 1722.50 3 NSE:NIFTY26MAY24200CE 47.40 64.00 65 1 65 OTM9 BUY 4160.00 3081.00 -1079.00 Current P/L: ₹822.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.11 Next Run @ 2026-05-19 14:17:00 Waiting for 59.45 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:17:00 Current Value of NSE:NIFTY50-INDEX is ₹23,723.55 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 77.75 104.35 65 1 65 OTM9 BUY 6782.75 5053.75 -1729.00 1 NSE:NIFTY26MAY23750PE 227.20 255.10 65 1 65 ATM SELL 16581.50 14768.00 1813.50 2 NSE:NIFTY26MAY23750CE 204.70 232.45 65 1 65 ATM SELL 15109.25 13305.50 1803.75 3 NSE:NIFTY26MAY24200CE 47.20 64.00 65 1 65 OTM9 BUY 4160.00 3068.00 -1092.00 Current P/L: ₹796.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.19 Next Run @ 2026-05-19 14:18:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:18:00 Current Value of NSE:NIFTY50-INDEX is ₹23,730.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 74.85 104.35 65 1 65 OTM9 BUY 6782.75 4865.25 -1917.50 1 NSE:NIFTY26MAY23750PE 221.00 255.10 65 1 65 ATM SELL 16581.50 14365.00 2216.50 2 NSE:NIFTY26MAY23750CE 208.00 232.45 65 1 65 ATM SELL 15109.25 13520.00 1589.25 3 NSE:NIFTY26MAY24200CE 47.90 64.00 65 1 65 OTM9 BUY 4160.00 3113.50 -1046.50 Current P/L: ₹841.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹121.87 Next Run @ 2026-05-19 14:19:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:19:00 Current Value of NSE:NIFTY50-INDEX is ₹23,724.05 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 76.65 104.35 65 1 65 OTM9 BUY 6782.75 4982.25 -1800.50 1 NSE:NIFTY26MAY23750PE 225.35 255.10 65 1 65 ATM SELL 16581.50 14647.75 1933.75 2 NSE:NIFTY26MAY23750CE 204.10 232.45 65 1 65 ATM SELL 15109.25 13266.50 1842.75 3 NSE:NIFTY26MAY24200CE 46.95 64.00 65 1 65 OTM9 BUY 4160.00 3051.75 -1108.25 Current P/L: ₹867.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹121.97 Next Run @ 2026-05-19 14:20:00 Waiting for 59.48 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:20:00 Current Value of NSE:NIFTY50-INDEX is ₹23,715.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 77.80 104.35 65 1 65 OTM9 BUY 6782.75 5057.00 -1725.75 1 NSE:NIFTY26MAY23750PE 228.00 255.10 65 1 65 ATM SELL 16581.50 14820.00 1761.50 2 NSE:NIFTY26MAY23750CE 202.50 232.45 65 1 65 ATM SELL 15109.25 13162.50 1946.75 3 NSE:NIFTY26MAY24200CE 46.35 64.00 65 1 65 OTM9 BUY 4160.00 3012.75 -1147.25 Current P/L: ₹835.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.07 Next Run @ 2026-05-19 14:21:00 Waiting for 58.44 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:21:00 Current Value of NSE:NIFTY50-INDEX is ₹23,724.40 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 77.00 104.35 65 1 65 OTM9 BUY 6782.75 5005.00 -1777.75 1 NSE:NIFTY26MAY23750PE 227.20 255.10 65 1 65 ATM SELL 16581.50 14768.00 1813.50 2 NSE:NIFTY26MAY23750CE 203.75 232.45 65 1 65 ATM SELL 15109.25 13243.75 1865.50 3 NSE:NIFTY26MAY24200CE 46.25 64.00 65 1 65 OTM9 BUY 4160.00 3006.25 -1153.75 Current P/L: ₹747.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹121.99 Next Run @ 2026-05-19 14:22:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:22:00 Current Value of NSE:NIFTY50-INDEX is ₹23,721.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 77.70 104.35 65 1 65 OTM9 BUY 6782.75 5050.50 -1732.25 1 NSE:NIFTY26MAY23750PE 228.05 255.10 65 1 65 ATM SELL 16581.50 14823.25 1758.25 2 NSE:NIFTY26MAY23750CE 202.75 232.45 65 1 65 ATM SELL 15109.25 13178.75 1930.50 3 NSE:NIFTY26MAY24200CE 46.65 64.00 65 1 65 OTM9 BUY 4160.00 3032.25 -1127.75 Current P/L: ₹828.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.10 Next Run @ 2026-05-19 14:23:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:23:00 Current Value of NSE:NIFTY50-INDEX is ₹23,707.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 79.15 104.35 65 1 65 OTM9 BUY 6782.75 5144.75 -1638.00 1 NSE:NIFTY26MAY23750PE 232.30 255.10 65 1 65 ATM SELL 16581.50 15099.50 1482.00 2 NSE:NIFTY26MAY23750CE 197.90 232.45 65 1 65 ATM SELL 15109.25 12863.50 2245.75 3 NSE:NIFTY26MAY24200CE 44.50 64.00 65 1 65 OTM9 BUY 4160.00 2892.50 -1267.50 Current P/L: ₹822.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.01 Next Run @ 2026-05-19 14:24:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:24:00 Current Value of NSE:NIFTY50-INDEX is ₹23,710.25 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 79.05 104.35 65 1 65 OTM9 BUY 6782.75 5138.25 -1644.5 1 NSE:NIFTY26MAY23750PE 232.00 255.10 65 1 65 ATM SELL 16581.50 15080.00 1501.5 2 NSE:NIFTY26MAY23750CE 198.35 232.45 65 1 65 ATM SELL 15109.25 12892.75 2216.5 3 NSE:NIFTY26MAY24200CE 44.70 64.00 65 1 65 OTM9 BUY 4160.00 2905.50 -1254.5 Current P/L: ₹819.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.02 Next Run @ 2026-05-19 14:25:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:25:00 Current Value of NSE:NIFTY50-INDEX is ₹23,710.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 79.4 104.35 65 1 65 OTM9 BUY 6782.75 5161.0 -1621.75 1 NSE:NIFTY26MAY23750PE 233.4 255.10 65 1 65 ATM SELL 16581.50 15171.0 1410.50 2 NSE:NIFTY26MAY23750CE 197.8 232.45 65 1 65 ATM SELL 15109.25 12857.0 2252.25 3 NSE:NIFTY26MAY24200CE 44.1 64.00 65 1 65 OTM9 BUY 4160.00 2866.5 -1293.50 Current P/L: ₹747.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.03 Next Run @ 2026-05-19 14:26:00 Waiting for 58.35 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:26:00 Current Value of NSE:NIFTY50-INDEX is ₹23,710.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 78.25 104.35 65 1 65 OTM9 BUY 6782.75 5086.25 -1696.50 1 NSE:NIFTY26MAY23750PE 230.80 255.10 65 1 65 ATM SELL 16581.50 15002.00 1579.50 2 NSE:NIFTY26MAY23750CE 199.35 232.45 65 1 65 ATM SELL 15109.25 12957.75 2151.50 3 NSE:NIFTY26MAY24200CE 44.95 64.00 65 1 65 OTM9 BUY 4160.00 2921.75 -1238.25 Current P/L: ₹796.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹121.96 Next Run @ 2026-05-19 14:27:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:27:00 Current Value of NSE:NIFTY50-INDEX is ₹23,718.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 78.25 104.35 65 1 65 OTM9 BUY 6782.75 5086.25 -1696.50 1 NSE:NIFTY26MAY23750PE 230.00 255.10 65 1 65 ATM SELL 16581.50 14950.00 1631.50 2 NSE:NIFTY26MAY23750CE 199.30 232.45 65 1 65 ATM SELL 15109.25 12954.50 2154.75 3 NSE:NIFTY26MAY24200CE 44.90 64.00 65 1 65 OTM9 BUY 4160.00 2918.50 -1241.50 Current P/L: ₹848.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹121.92 Next Run @ 2026-05-19 14:28:00 Waiting for 59.48 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:28:00 Current Value of NSE:NIFTY50-INDEX is ₹23,713.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 79.00 104.35 65 1 65 OTM9 BUY 6782.75 5135.00 -1647.75 1 NSE:NIFTY26MAY23750PE 232.10 255.10 65 1 65 ATM SELL 16581.50 15086.50 1495.00 2 NSE:NIFTY26MAY23750CE 198.85 232.45 65 1 65 ATM SELL 15109.25 12925.25 2184.00 3 NSE:NIFTY26MAY24200CE 44.45 64.00 65 1 65 OTM9 BUY 4160.00 2889.25 -1270.75 Current P/L: ₹760.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.01 Next Run @ 2026-05-19 14:29:00 Waiting for 59.46 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:29:00 Current Value of NSE:NIFTY50-INDEX is ₹23,709.65 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 79.90 104.35 65 1 65 OTM9 BUY 6782.75 5193.50 -1589.25 1 NSE:NIFTY26MAY23750PE 233.80 255.10 65 1 65 ATM SELL 16581.50 15197.00 1384.50 2 NSE:NIFTY26MAY23750CE 197.00 232.45 65 1 65 ATM SELL 15109.25 12805.00 2304.25 3 NSE:NIFTY26MAY24200CE 43.75 64.00 65 1 65 OTM9 BUY 4160.00 2843.75 -1316.25 Current P/L: ₹783.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.03 Next Run @ 2026-05-19 14:30:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:30:00 Current Value of NSE:NIFTY50-INDEX is ₹23,704.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 81.30 104.35 65 1 65 OTM9 BUY 6782.75 5284.50 -1498.25 1 NSE:NIFTY26MAY23750PE 235.90 255.10 65 1 65 ATM SELL 16581.50 15333.50 1248.00 2 NSE:NIFTY26MAY23750CE 194.85 232.45 65 1 65 ATM SELL 15109.25 12665.25 2444.00 3 NSE:NIFTY26MAY24200CE 43.05 64.00 65 1 65 OTM9 BUY 4160.00 2798.25 -1361.75 Current P/L: ₹832.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.09 Next Run @ 2026-05-19 14:31:00 Waiting for 58.26 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:31:00 Current Value of NSE:NIFTY50-INDEX is ₹23,704.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 80.60 104.35 65 1 65 OTM9 BUY 6782.75 5239.00 -1543.75 1 NSE:NIFTY26MAY23750PE 235.00 255.10 65 1 65 ATM SELL 16581.50 15275.00 1306.50 2 NSE:NIFTY26MAY23750CE 194.65 232.45 65 1 65 ATM SELL 15109.25 12652.25 2457.00 3 NSE:NIFTY26MAY24200CE 43.20 64.00 65 1 65 OTM9 BUY 4160.00 2808.00 -1352.00 Current P/L: ₹867.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.00 Next Run @ 2026-05-19 14:32:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:32:00 Current Value of NSE:NIFTY50-INDEX is ₹23,701.05 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 81.95 104.35 65 1 65 OTM9 BUY 6782.75 5326.75 -1456.00 1 NSE:NIFTY26MAY23750PE 238.30 255.10 65 1 65 ATM SELL 16581.50 15489.50 1092.00 2 NSE:NIFTY26MAY23750CE 194.00 232.45 65 1 65 ATM SELL 15109.25 12610.00 2499.25 3 NSE:NIFTY26MAY24200CE 42.90 64.00 65 1 65 OTM9 BUY 4160.00 2788.50 -1371.50 Current P/L: ₹763.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.20 Next Run @ 2026-05-19 14:33:00 Waiting for 59.49 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:33:00 Current Value of NSE:NIFTY50-INDEX is ₹23,698.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 82.50 104.35 65 1 65 OTM9 BUY 6782.75 5362.50 -1420.25 1 NSE:NIFTY26MAY23750PE 240.50 255.10 65 1 65 ATM SELL 16581.50 15632.50 949.00 2 NSE:NIFTY26MAY23750CE 191.75 232.45 65 1 65 ATM SELL 15109.25 12463.75 2645.50 3 NSE:NIFTY26MAY24200CE 42.15 64.00 65 1 65 OTM9 BUY 4160.00 2739.75 -1420.25 Current P/L: ₹754.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.18 Next Run @ 2026-05-19 14:34:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:34:00 Current Value of NSE:NIFTY50-INDEX is ₹23,693.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 82.45 104.35 65 1 65 OTM9 BUY 6782.75 5359.25 -1423.50 1 NSE:NIFTY26MAY23750PE 241.00 255.10 65 1 65 ATM SELL 16581.50 15665.00 916.50 2 NSE:NIFTY26MAY23750CE 190.75 232.45 65 1 65 ATM SELL 15109.25 12398.75 2710.50 3 NSE:NIFTY26MAY24200CE 42.25 64.00 65 1 65 OTM9 BUY 4160.00 2746.25 -1413.75 Current P/L: ₹789.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.16 Next Run @ 2026-05-19 14:35:00 Waiting for 59.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:35:00 Current Value of NSE:NIFTY50-INDEX is ₹23,699.05 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 81.95 104.35 65 1 65 OTM9 BUY 6782.75 5326.75 -1456.00 1 NSE:NIFTY26MAY23750PE 238.95 255.10 65 1 65 ATM SELL 16581.50 15531.75 1049.75 2 NSE:NIFTY26MAY23750CE 192.35 232.45 65 1 65 ATM SELL 15109.25 12502.75 2606.50 3 NSE:NIFTY26MAY24200CE 42.75 64.00 65 1 65 OTM9 BUY 4160.00 2778.75 -1381.25 Current P/L: ₹819.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.15 Next Run @ 2026-05-19 14:36:00 Waiting for 58.14 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:36:00 Current Value of NSE:NIFTY50-INDEX is ₹23,687.40 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 85.25 104.35 65 1 65 OTM9 BUY 6782.75 5541.25 -1241.50 1 NSE:NIFTY26MAY23750PE 247.15 255.10 65 1 65 ATM SELL 16581.50 16064.75 516.75 2 NSE:NIFTY26MAY23750CE 187.00 232.45 65 1 65 ATM SELL 15109.25 12155.00 2954.25 3 NSE:NIFTY26MAY24200CE 41.35 64.00 65 1 65 OTM9 BUY 4160.00 2687.75 -1472.25 Current P/L: ₹757.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.44 Next Run @ 2026-05-19 14:37:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:37:00 Current Value of NSE:NIFTY50-INDEX is ₹23,686.25 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 85.7 104.35 65 1 65 OTM9 BUY 6782.75 5570.5 -1212.25 1 NSE:NIFTY26MAY23750PE 247.5 255.10 65 1 65 ATM SELL 16581.50 16087.5 494.00 2 NSE:NIFTY26MAY23750CE 186.9 232.45 65 1 65 ATM SELL 15109.25 12148.5 2960.75 3 NSE:NIFTY26MAY24200CE 41.0 64.00 65 1 65 OTM9 BUY 4160.00 2665.0 -1495.00 Current P/L: ₹747.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.46 Next Run @ 2026-05-19 14:38:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:38:00 Current Value of NSE:NIFTY50-INDEX is ₹23,685.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 83.95 104.35 65 1 65 OTM9 BUY 6782.75 5456.75 -1326.00 1 NSE:NIFTY26MAY23750PE 244.70 255.10 65 1 65 ATM SELL 16581.50 15905.50 676.00 2 NSE:NIFTY26MAY23750CE 189.50 232.45 65 1 65 ATM SELL 15109.25 12317.50 2791.75 3 NSE:NIFTY26MAY24200CE 42.15 64.00 65 1 65 OTM9 BUY 4160.00 2739.75 -1420.25 Current P/L: ₹721.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.39 Next Run @ 2026-05-19 14:39:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:39:00 Current Value of NSE:NIFTY50-INDEX is ₹23,684.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 84.85 104.35 65 1 65 OTM9 BUY 6782.75 5515.25 -1267.50 1 NSE:NIFTY26MAY23750PE 245.15 255.10 65 1 65 ATM SELL 16581.50 15934.75 646.75 2 NSE:NIFTY26MAY23750CE 189.20 232.45 65 1 65 ATM SELL 15109.25 12298.00 2811.25 3 NSE:NIFTY26MAY24200CE 42.00 64.00 65 1 65 OTM9 BUY 4160.00 2730.00 -1430.00 Current P/L: ₹760.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.47 Next Run @ 2026-05-19 14:40:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:40:00 Current Value of NSE:NIFTY50-INDEX is ₹23,681.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 85.35 104.35 65 1 65 OTM9 BUY 6782.75 5547.75 -1235.00 1 NSE:NIFTY26MAY23750PE 247.45 255.10 65 1 65 ATM SELL 16581.50 16084.25 497.25 2 NSE:NIFTY26MAY23750CE 188.20 232.45 65 1 65 ATM SELL 15109.25 12233.00 2876.25 3 NSE:NIFTY26MAY24200CE 42.05 64.00 65 1 65 OTM9 BUY 4160.00 2733.25 -1426.75 Current P/L: ₹711.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.57 Next Run @ 2026-05-19 14:41:00 Waiting for 58.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:41:00 Current Value of NSE:NIFTY50-INDEX is ₹23,688.05 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 86.00 104.35 65 1 65 OTM9 BUY 6782.75 5590.00 -1192.75 1 NSE:NIFTY26MAY23750PE 246.50 255.10 65 1 65 ATM SELL 16581.50 16022.50 559.00 2 NSE:NIFTY26MAY23750CE 189.30 232.45 65 1 65 ATM SELL 15109.25 12304.50 2804.75 3 NSE:NIFTY26MAY24200CE 42.15 64.00 65 1 65 OTM9 BUY 4160.00 2739.75 -1420.25 Current P/L: ₹750.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.65 Next Run @ 2026-05-19 14:42:00 Waiting for 59.49 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:42:00 Current Value of NSE:NIFTY50-INDEX is ₹23,686.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 87.15 104.35 65 1 65 OTM9 BUY 6782.75 5664.75 -1118.00 1 NSE:NIFTY26MAY23750PE 248.75 255.10 65 1 65 ATM SELL 16581.50 16168.75 412.75 2 NSE:NIFTY26MAY23750CE 187.00 232.45 65 1 65 ATM SELL 15109.25 12155.00 2954.25 3 NSE:NIFTY26MAY24200CE 41.55 64.00 65 1 65 OTM9 BUY 4160.00 2700.75 -1459.25 Current P/L: ₹789.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.70 Next Run @ 2026-05-19 14:43:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:43:00 Current Value of NSE:NIFTY50-INDEX is ₹23,677.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 88.50 104.35 65 1 65 OTM9 BUY 6782.75 5752.50 -1030.25 1 NSE:NIFTY26MAY23750PE 252.60 255.10 65 1 65 ATM SELL 16581.50 16419.00 162.50 2 NSE:NIFTY26MAY23750CE 183.25 232.45 65 1 65 ATM SELL 15109.25 11911.25 3198.00 3 NSE:NIFTY26MAY24200CE 40.35 64.00 65 1 65 OTM9 BUY 4160.00 2622.75 -1537.25 Current P/L: ₹793.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.72 Next Run @ 2026-05-19 14:44:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:44:00 Current Value of NSE:NIFTY50-INDEX is ₹23,664.65 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 94.50 104.35 65 1 65 OTM9 BUY 6782.75 6142.50 -640.25 1 NSE:NIFTY26MAY23750PE 264.65 255.10 65 1 65 ATM SELL 16581.50 17202.25 -620.75 2 NSE:NIFTY26MAY23750CE 177.50 232.45 65 1 65 ATM SELL 15109.25 11537.50 3571.75 3 NSE:NIFTY26MAY24200CE 39.05 64.00 65 1 65 OTM9 BUY 4160.00 2538.25 -1621.75 Current P/L: ₹689.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.41 Next Run @ 2026-05-19 14:45:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:45:00 Current Value of NSE:NIFTY50-INDEX is ₹23,655.65 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 96.35 104.35 65 1 65 OTM9 BUY 6782.75 6262.75 -520.00 1 NSE:NIFTY26MAY23750PE 268.60 255.10 65 1 65 ATM SELL 16581.50 17459.00 -877.50 2 NSE:NIFTY26MAY23750CE 175.30 232.45 65 1 65 ATM SELL 15109.25 11394.50 3714.75 3 NSE:NIFTY26MAY24200CE 38.50 64.00 65 1 65 OTM9 BUY 4160.00 2502.50 -1657.50 Current P/L: ₹659.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.60 Next Run @ 2026-05-19 14:46:00 Waiting for 58.16 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:46:00 Current Value of NSE:NIFTY50-INDEX is ₹23,641.25 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 103.00 104.35 65 1 65 OTM9 BUY 6782.75 6695.00 -87.75 1 NSE:NIFTY26MAY23750PE 282.75 255.10 65 1 65 ATM SELL 16581.50 18378.75 -1797.25 2 NSE:NIFTY26MAY23750CE 169.00 232.45 65 1 65 ATM SELL 15109.25 10985.00 4124.25 3 NSE:NIFTY26MAY24200CE 37.05 64.00 65 1 65 OTM9 BUY 4160.00 2408.25 -1751.75 Current P/L: ₹487.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.40 Next Run @ 2026-05-19 14:47:00 Waiting for 59.46 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:47:00 Current Value of NSE:NIFTY50-INDEX is ₹23,641.65 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 102.75 104.35 65 1 65 OTM9 BUY 6782.75 6678.75 -104.0 1 NSE:NIFTY26MAY23750PE 281.10 255.10 65 1 65 ATM SELL 16581.50 18271.50 -1690.0 2 NSE:NIFTY26MAY23750CE 170.15 232.45 65 1 65 ATM SELL 15109.25 11059.75 4049.5 3 NSE:NIFTY26MAY24200CE 37.50 64.00 65 1 65 OTM9 BUY 4160.00 2437.50 -1722.5 Current P/L: ₹533.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.40 Next Run @ 2026-05-19 14:48:00 Waiting for 59.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:48:00 Current Value of NSE:NIFTY50-INDEX is ₹23,653.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 99.75 104.35 65 1 65 OTM9 BUY 6782.75 6483.75 -299.00 1 NSE:NIFTY26MAY23750PE 275.75 255.10 65 1 65 ATM SELL 16581.50 17923.75 -1342.25 2 NSE:NIFTY26MAY23750CE 172.30 232.45 65 1 65 ATM SELL 15109.25 11199.50 3909.75 3 NSE:NIFTY26MAY24200CE 38.35 64.00 65 1 65 OTM9 BUY 4160.00 2492.75 -1667.25 Current P/L: ₹601.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.07 Next Run @ 2026-05-19 14:49:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:49:00 Current Value of NSE:NIFTY50-INDEX is ₹23,647.25 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 101.55 104.35 65 1 65 OTM9 BUY 6782.75 6600.75 -182.00 1 NSE:NIFTY26MAY23750PE 280.65 255.10 65 1 65 ATM SELL 16581.50 18242.25 -1660.75 2 NSE:NIFTY26MAY23750CE 170.85 232.45 65 1 65 ATM SELL 15109.25 11105.25 4004.00 3 NSE:NIFTY26MAY24200CE 38.15 64.00 65 1 65 OTM9 BUY 4160.00 2479.75 -1680.25 Current P/L: ₹481.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.35 Next Run @ 2026-05-19 14:50:00 Waiting for 59.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:50:00 Current Value of NSE:NIFTY50-INDEX is ₹23,654.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 99.00 104.35 65 1 65 OTM9 BUY 6782.75 6435.00 -347.75 1 NSE:NIFTY26MAY23750PE 274.20 255.10 65 1 65 ATM SELL 16581.50 17823.00 -1241.50 2 NSE:NIFTY26MAY23750CE 174.90 232.45 65 1 65 ATM SELL 15109.25 11368.50 3740.75 3 NSE:NIFTY26MAY24200CE 39.35 64.00 65 1 65 OTM9 BUY 4160.00 2557.75 -1602.25 Current P/L: ₹549.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 329 2026-05-19 14:50:01 NSE:NIFTY50-INDEX 23654.80 549.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.13 Next Run @ 2026-05-19 14:51:00 Waiting for 58.34 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:51:00 Current Value of NSE:NIFTY50-INDEX is ₹23,654.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 97.50 104.35 65 1 65 OTM9 BUY 6782.75 6337.50 -445.25 1 NSE:NIFTY26MAY23750PE 273.15 255.10 65 1 65 ATM SELL 16581.50 17754.75 -1173.25 2 NSE:NIFTY26MAY23750CE 174.55 232.45 65 1 65 ATM SELL 15109.25 11345.75 3763.50 3 NSE:NIFTY26MAY24200CE 39.15 64.00 65 1 65 OTM9 BUY 4160.00 2544.75 -1615.25 Current P/L: ₹529.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 329 2026-05-19 14:50:01 NSE:NIFTY50-INDEX 23654.80 549.25 330 2026-05-19 14:51:00 NSE:NIFTY50-INDEX 23654.10 529.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.92 Next Run @ 2026-05-19 14:52:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:52:00 Current Value of NSE:NIFTY50-INDEX is ₹23,654.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 98.05 104.35 65 1 65 OTM9 BUY 6782.75 6373.25 -409.50 1 NSE:NIFTY26MAY23750PE 272.15 255.10 65 1 65 ATM SELL 16581.50 17689.75 -1108.25 2 NSE:NIFTY26MAY23750CE 176.25 232.45 65 1 65 ATM SELL 15109.25 11456.25 3653.00 3 NSE:NIFTY26MAY24200CE 39.20 64.00 65 1 65 OTM9 BUY 4160.00 2548.00 -1612.00 Current P/L: ₹523.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 329 2026-05-19 14:50:01 NSE:NIFTY50-INDEX 23654.80 549.25 330 2026-05-19 14:51:00 NSE:NIFTY50-INDEX 23654.10 529.75 331 2026-05-19 14:52:00 NSE:NIFTY50-INDEX 23654.00 523.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.00 Next Run @ 2026-05-19 14:53:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:53:00 Current Value of NSE:NIFTY50-INDEX is ₹23,665.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 94.60 104.35 65 1 65 OTM9 BUY 6782.75 6149.00 -633.75 1 NSE:NIFTY26MAY23750PE 265.10 255.10 65 1 65 ATM SELL 16581.50 17231.50 -650.00 2 NSE:NIFTY26MAY23750CE 178.25 232.45 65 1 65 ATM SELL 15109.25 11586.25 3523.00 3 NSE:NIFTY26MAY24200CE 40.00 64.00 65 1 65 OTM9 BUY 4160.00 2600.00 -1560.00 Current P/L: ₹679.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 329 2026-05-19 14:50:01 NSE:NIFTY50-INDEX 23654.80 549.25 330 2026-05-19 14:51:00 NSE:NIFTY50-INDEX 23654.10 529.75 331 2026-05-19 14:52:00 NSE:NIFTY50-INDEX 23654.00 523.25 332 2026-05-19 14:53:00 NSE:NIFTY50-INDEX 23665.30 679.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.56 Next Run @ 2026-05-19 14:54:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:54:00 Current Value of NSE:NIFTY50-INDEX is ₹23,659.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 94.80 104.35 65 1 65 OTM9 BUY 6782.75 6162.00 -620.75 1 NSE:NIFTY26MAY23750PE 265.85 255.10 65 1 65 ATM SELL 16581.50 17280.25 -698.75 2 NSE:NIFTY26MAY23750CE 176.65 232.45 65 1 65 ATM SELL 15109.25 11482.25 3627.00 3 NSE:NIFTY26MAY24200CE 39.05 64.00 65 1 65 OTM9 BUY 4160.00 2538.25 -1621.75 Current P/L: ₹685.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 329 2026-05-19 14:50:01 NSE:NIFTY50-INDEX 23654.80 549.25 330 2026-05-19 14:51:00 NSE:NIFTY50-INDEX 23654.10 529.75 331 2026-05-19 14:52:00 NSE:NIFTY50-INDEX 23654.00 523.25 332 2026-05-19 14:53:00 NSE:NIFTY50-INDEX 23665.30 679.25 333 2026-05-19 14:54:00 NSE:NIFTY50-INDEX 23659.00 685.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.45 Next Run @ 2026-05-19 14:55:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:55:00 Current Value of NSE:NIFTY50-INDEX is ₹23,646.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 95.40 104.35 65 1 65 OTM9 BUY 6782.75 6201.00 -581.75 1 NSE:NIFTY26MAY23750PE 267.50 255.10 65 1 65 ATM SELL 16581.50 17387.50 -806.00 2 NSE:NIFTY26MAY23750CE 173.70 232.45 65 1 65 ATM SELL 15109.25 11290.50 3818.75 3 NSE:NIFTY26MAY24200CE 38.55 64.00 65 1 65 OTM9 BUY 4160.00 2505.75 -1654.25 Current P/L: ₹776.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 329 2026-05-19 14:50:01 NSE:NIFTY50-INDEX 23654.80 549.25 330 2026-05-19 14:51:00 NSE:NIFTY50-INDEX 23654.10 529.75 331 2026-05-19 14:52:00 NSE:NIFTY50-INDEX 23654.00 523.25 332 2026-05-19 14:53:00 NSE:NIFTY50-INDEX 23665.30 679.25 333 2026-05-19 14:54:00 NSE:NIFTY50-INDEX 23659.00 685.75 334 2026-05-19 14:55:01 NSE:NIFTY50-INDEX 23646.90 776.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.42 Next Run @ 2026-05-19 14:56:00 Waiting for 58.25 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:56:00 Current Value of NSE:NIFTY50-INDEX is ₹23,659.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 94.30 104.35 65 1 65 OTM9 BUY 6782.75 6129.50 -653.25 1 NSE:NIFTY26MAY23750PE 265.50 255.10 65 1 65 ATM SELL 16581.50 17257.50 -676.00 2 NSE:NIFTY26MAY23750CE 175.35 232.45 65 1 65 ATM SELL 15109.25 11397.75 3711.50 3 NSE:NIFTY26MAY24200CE 38.75 64.00 65 1 65 OTM9 BUY 4160.00 2518.75 -1641.25 Current P/L: ₹741.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 329 2026-05-19 14:50:01 NSE:NIFTY50-INDEX 23654.80 549.25 330 2026-05-19 14:51:00 NSE:NIFTY50-INDEX 23654.10 529.75 331 2026-05-19 14:52:00 NSE:NIFTY50-INDEX 23654.00 523.25 332 2026-05-19 14:53:00 NSE:NIFTY50-INDEX 23665.30 679.25 333 2026-05-19 14:54:00 NSE:NIFTY50-INDEX 23659.00 685.75 334 2026-05-19 14:55:01 NSE:NIFTY50-INDEX 23646.90 776.75 335 2026-05-19 14:56:00 NSE:NIFTY50-INDEX 23659.75 741.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.32 Next Run @ 2026-05-19 14:57:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:57:00 Current Value of NSE:NIFTY50-INDEX is ₹23,655.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 95.30 104.35 65 1 65 OTM9 BUY 6782.75 6194.50 -588.25 1 NSE:NIFTY26MAY23750PE 267.15 255.10 65 1 65 ATM SELL 16581.50 17364.75 -783.25 2 NSE:NIFTY26MAY23750CE 173.60 232.45 65 1 65 ATM SELL 15109.25 11284.00 3825.25 3 NSE:NIFTY26MAY24200CE 38.30 64.00 65 1 65 OTM9 BUY 4160.00 2489.50 -1670.50 Current P/L: ₹783.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 329 2026-05-19 14:50:01 NSE:NIFTY50-INDEX 23654.80 549.25 330 2026-05-19 14:51:00 NSE:NIFTY50-INDEX 23654.10 529.75 331 2026-05-19 14:52:00 NSE:NIFTY50-INDEX 23654.00 523.25 332 2026-05-19 14:53:00 NSE:NIFTY50-INDEX 23665.30 679.25 333 2026-05-19 14:54:00 NSE:NIFTY50-INDEX 23659.00 685.75 334 2026-05-19 14:55:01 NSE:NIFTY50-INDEX 23646.90 776.75 335 2026-05-19 14:56:00 NSE:NIFTY50-INDEX 23659.75 741.00 336 2026-05-19 14:57:00 NSE:NIFTY50-INDEX 23655.30 783.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.37 Next Run @ 2026-05-19 14:58:00 Waiting for 59.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:58:00 Current Value of NSE:NIFTY50-INDEX is ₹23,653.40 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 96.80 104.35 65 1 65 OTM9 BUY 6782.75 6292.00 -490.75 1 NSE:NIFTY26MAY23750PE 269.80 255.10 65 1 65 ATM SELL 16581.50 17537.00 -955.50 2 NSE:NIFTY26MAY23750CE 173.00 232.45 65 1 65 ATM SELL 15109.25 11245.00 3864.25 3 NSE:NIFTY26MAY24200CE 38.05 64.00 65 1 65 OTM9 BUY 4160.00 2473.25 -1686.75 Current P/L: ₹731.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 329 2026-05-19 14:50:01 NSE:NIFTY50-INDEX 23654.80 549.25 330 2026-05-19 14:51:00 NSE:NIFTY50-INDEX 23654.10 529.75 331 2026-05-19 14:52:00 NSE:NIFTY50-INDEX 23654.00 523.25 332 2026-05-19 14:53:00 NSE:NIFTY50-INDEX 23665.30 679.25 333 2026-05-19 14:54:00 NSE:NIFTY50-INDEX 23659.00 685.75 334 2026-05-19 14:55:01 NSE:NIFTY50-INDEX 23646.90 776.75 335 2026-05-19 14:56:00 NSE:NIFTY50-INDEX 23659.75 741.00 336 2026-05-19 14:57:00 NSE:NIFTY50-INDEX 23655.30 783.25 337 2026-05-19 14:58:00 NSE:NIFTY50-INDEX 23653.40 731.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.56 Next Run @ 2026-05-19 14:59:00 Waiting for 59.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 14:59:00 Current Value of NSE:NIFTY50-INDEX is ₹23,657.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 94.00 104.35 65 1 65 OTM9 BUY 6782.75 6110.00 -672.75 1 NSE:NIFTY26MAY23750PE 264.30 255.10 65 1 65 ATM SELL 16581.50 17179.50 -598.00 2 NSE:NIFTY26MAY23750CE 175.50 232.45 65 1 65 ATM SELL 15109.25 11407.50 3701.75 3 NSE:NIFTY26MAY24200CE 38.75 64.00 65 1 65 OTM9 BUY 4160.00 2518.75 -1641.25 Current P/L: ₹789.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 329 2026-05-19 14:50:01 NSE:NIFTY50-INDEX 23654.80 549.25 330 2026-05-19 14:51:00 NSE:NIFTY50-INDEX 23654.10 529.75 331 2026-05-19 14:52:00 NSE:NIFTY50-INDEX 23654.00 523.25 332 2026-05-19 14:53:00 NSE:NIFTY50-INDEX 23665.30 679.25 333 2026-05-19 14:54:00 NSE:NIFTY50-INDEX 23659.00 685.75 334 2026-05-19 14:55:01 NSE:NIFTY50-INDEX 23646.90 776.75 335 2026-05-19 14:56:00 NSE:NIFTY50-INDEX 23659.75 741.00 336 2026-05-19 14:57:00 NSE:NIFTY50-INDEX 23655.30 783.25 337 2026-05-19 14:58:00 NSE:NIFTY50-INDEX 23653.40 731.25 338 2026-05-19 14:59:00 NSE:NIFTY50-INDEX 23657.80 789.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.25 Next Run @ 2026-05-19 15:00:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 15:00:00 Current Value of NSE:NIFTY50-INDEX is ₹23,658.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 94.30 104.35 65 1 65 OTM9 BUY 6782.75 6129.50 -653.25 1 NSE:NIFTY26MAY23750PE 263.70 255.10 65 1 65 ATM SELL 16581.50 17140.50 -559.00 2 NSE:NIFTY26MAY23750CE 174.75 232.45 65 1 65 ATM SELL 15109.25 11358.75 3750.50 3 NSE:NIFTY26MAY24200CE 38.80 64.00 65 1 65 OTM9 BUY 4160.00 2522.00 -1638.00 Current P/L: ₹900.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 329 2026-05-19 14:50:01 NSE:NIFTY50-INDEX 23654.80 549.25 330 2026-05-19 14:51:00 NSE:NIFTY50-INDEX 23654.10 529.75 331 2026-05-19 14:52:00 NSE:NIFTY50-INDEX 23654.00 523.25 332 2026-05-19 14:53:00 NSE:NIFTY50-INDEX 23665.30 679.25 333 2026-05-19 14:54:00 NSE:NIFTY50-INDEX 23659.00 685.75 334 2026-05-19 14:55:01 NSE:NIFTY50-INDEX 23646.90 776.75 335 2026-05-19 14:56:00 NSE:NIFTY50-INDEX 23659.75 741.00 336 2026-05-19 14:57:00 NSE:NIFTY50-INDEX 23655.30 783.25 337 2026-05-19 14:58:00 NSE:NIFTY50-INDEX 23653.40 731.25 338 2026-05-19 14:59:00 NSE:NIFTY50-INDEX 23657.80 789.75 339 2026-05-19 15:00:01 NSE:NIFTY50-INDEX 23658.15 900.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.23 Next Run @ 2026-05-19 15:01:00 Waiting for 58.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 15:01:00 Current Value of NSE:NIFTY50-INDEX is ₹23,648.40 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 98.10 104.35 65 1 65 OTM9 BUY 6782.75 6376.50 -406.25 1 NSE:NIFTY26MAY23750PE 272.25 255.10 65 1 65 ATM SELL 16581.50 17696.25 -1114.75 2 NSE:NIFTY26MAY23750CE 169.90 232.45 65 1 65 ATM SELL 15109.25 11043.50 4065.75 3 NSE:NIFTY26MAY24200CE 37.55 64.00 65 1 65 OTM9 BUY 4160.00 2440.75 -1719.25 Current P/L: ₹825.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 329 2026-05-19 14:50:01 NSE:NIFTY50-INDEX 23654.80 549.25 330 2026-05-19 14:51:00 NSE:NIFTY50-INDEX 23654.10 529.75 331 2026-05-19 14:52:00 NSE:NIFTY50-INDEX 23654.00 523.25 332 2026-05-19 14:53:00 NSE:NIFTY50-INDEX 23665.30 679.25 333 2026-05-19 14:54:00 NSE:NIFTY50-INDEX 23659.00 685.75 334 2026-05-19 14:55:01 NSE:NIFTY50-INDEX 23646.90 776.75 335 2026-05-19 14:56:00 NSE:NIFTY50-INDEX 23659.75 741.00 336 2026-05-19 14:57:00 NSE:NIFTY50-INDEX 23655.30 783.25 337 2026-05-19 14:58:00 NSE:NIFTY50-INDEX 23653.40 731.25 338 2026-05-19 14:59:00 NSE:NIFTY50-INDEX 23657.80 789.75 339 2026-05-19 15:00:01 NSE:NIFTY50-INDEX 23658.15 900.25 340 2026-05-19 15:01:00 NSE:NIFTY50-INDEX 23648.40 825.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.62 Next Run @ 2026-05-19 15:02:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 15:02:00 Current Value of NSE:NIFTY50-INDEX is ₹23,633.65 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 100.9 104.35 65 1 65 OTM9 BUY 6782.75 6558.5 -224.25 1 NSE:NIFTY26MAY23750PE 280.6 255.10 65 1 65 ATM SELL 16581.50 18239.0 -1657.50 2 NSE:NIFTY26MAY23750CE 164.1 232.45 65 1 65 ATM SELL 15109.25 10666.5 4442.75 3 NSE:NIFTY26MAY24200CE 36.1 64.00 65 1 65 OTM9 BUY 4160.00 2346.5 -1813.50 Current P/L: ₹747.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 329 2026-05-19 14:50:01 NSE:NIFTY50-INDEX 23654.80 549.25 330 2026-05-19 14:51:00 NSE:NIFTY50-INDEX 23654.10 529.75 331 2026-05-19 14:52:00 NSE:NIFTY50-INDEX 23654.00 523.25 332 2026-05-19 14:53:00 NSE:NIFTY50-INDEX 23665.30 679.25 333 2026-05-19 14:54:00 NSE:NIFTY50-INDEX 23659.00 685.75 334 2026-05-19 14:55:01 NSE:NIFTY50-INDEX 23646.90 776.75 335 2026-05-19 14:56:00 NSE:NIFTY50-INDEX 23659.75 741.00 336 2026-05-19 14:57:00 NSE:NIFTY50-INDEX 23655.30 783.25 337 2026-05-19 14:58:00 NSE:NIFTY50-INDEX 23653.40 731.25 338 2026-05-19 14:59:00 NSE:NIFTY50-INDEX 23657.80 789.75 339 2026-05-19 15:00:01 NSE:NIFTY50-INDEX 23658.15 900.25 340 2026-05-19 15:01:00 NSE:NIFTY50-INDEX 23648.40 825.50 341 2026-05-19 15:02:00 NSE:NIFTY50-INDEX 23633.65 747.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.84 Next Run @ 2026-05-19 15:03:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 15:03:00 Current Value of NSE:NIFTY50-INDEX is ₹23,634.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 100.60 104.35 65 1 65 OTM9 BUY 6782.75 6539.00 -243.75 1 NSE:NIFTY26MAY23750PE 279.70 255.10 65 1 65 ATM SELL 16581.50 18180.50 -1599.00 2 NSE:NIFTY26MAY23750CE 165.65 232.45 65 1 65 ATM SELL 15109.25 10767.25 4342.00 3 NSE:NIFTY26MAY24200CE 36.30 64.00 65 1 65 OTM9 BUY 4160.00 2359.50 -1800.50 Current P/L: ₹698.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 329 2026-05-19 14:50:01 NSE:NIFTY50-INDEX 23654.80 549.25 330 2026-05-19 14:51:00 NSE:NIFTY50-INDEX 23654.10 529.75 331 2026-05-19 14:52:00 NSE:NIFTY50-INDEX 23654.00 523.25 332 2026-05-19 14:53:00 NSE:NIFTY50-INDEX 23665.30 679.25 333 2026-05-19 14:54:00 NSE:NIFTY50-INDEX 23659.00 685.75 334 2026-05-19 14:55:01 NSE:NIFTY50-INDEX 23646.90 776.75 335 2026-05-19 14:56:00 NSE:NIFTY50-INDEX 23659.75 741.00 336 2026-05-19 14:57:00 NSE:NIFTY50-INDEX 23655.30 783.25 337 2026-05-19 14:58:00 NSE:NIFTY50-INDEX 23653.40 731.25 338 2026-05-19 14:59:00 NSE:NIFTY50-INDEX 23657.80 789.75 339 2026-05-19 15:00:01 NSE:NIFTY50-INDEX 23658.15 900.25 340 2026-05-19 15:01:00 NSE:NIFTY50-INDEX 23648.40 825.50 341 2026-05-19 15:02:00 NSE:NIFTY50-INDEX 23633.65 747.50 342 2026-05-19 15:03:00 NSE:NIFTY50-INDEX 23634.10 698.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.86 Next Run @ 2026-05-19 15:04:00 Waiting for 59.41 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 15:04:00 Current Value of NSE:NIFTY50-INDEX is ₹23,627.55 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 102.65 104.35 65 1 65 OTM9 BUY 6782.75 6672.25 -110.50 1 NSE:NIFTY26MAY23750PE 283.10 255.10 65 1 65 ATM SELL 16581.50 18401.50 -1820.00 2 NSE:NIFTY26MAY23750CE 161.90 232.45 65 1 65 ATM SELL 15109.25 10523.50 4585.75 3 NSE:NIFTY26MAY24200CE 35.30 64.00 65 1 65 OTM9 BUY 4160.00 2294.50 -1865.50 Current P/L: ₹789.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 329 2026-05-19 14:50:01 NSE:NIFTY50-INDEX 23654.80 549.25 330 2026-05-19 14:51:00 NSE:NIFTY50-INDEX 23654.10 529.75 331 2026-05-19 14:52:00 NSE:NIFTY50-INDEX 23654.00 523.25 332 2026-05-19 14:53:00 NSE:NIFTY50-INDEX 23665.30 679.25 333 2026-05-19 14:54:00 NSE:NIFTY50-INDEX 23659.00 685.75 334 2026-05-19 14:55:01 NSE:NIFTY50-INDEX 23646.90 776.75 335 2026-05-19 14:56:00 NSE:NIFTY50-INDEX 23659.75 741.00 336 2026-05-19 14:57:00 NSE:NIFTY50-INDEX 23655.30 783.25 337 2026-05-19 14:58:00 NSE:NIFTY50-INDEX 23653.40 731.25 338 2026-05-19 14:59:00 NSE:NIFTY50-INDEX 23657.80 789.75 339 2026-05-19 15:00:01 NSE:NIFTY50-INDEX 23658.15 900.25 340 2026-05-19 15:01:00 NSE:NIFTY50-INDEX 23648.40 825.50 341 2026-05-19 15:02:00 NSE:NIFTY50-INDEX 23633.65 747.50 342 2026-05-19 15:03:00 NSE:NIFTY50-INDEX 23634.10 698.75 343 2026-05-19 15:04:00 NSE:NIFTY50-INDEX 23627.55 789.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.95 Next Run @ 2026-05-19 15:05:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 15:05:00 Current Value of NSE:NIFTY50-INDEX is ₹23,631.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 100.65 104.35 65 1 65 OTM9 BUY 6782.75 6542.25 -240.50 1 NSE:NIFTY26MAY23750PE 280.30 255.10 65 1 65 ATM SELL 16581.50 18219.50 -1638.00 2 NSE:NIFTY26MAY23750CE 161.45 232.45 65 1 65 ATM SELL 15109.25 10494.25 4615.00 3 NSE:NIFTY26MAY24200CE 35.45 64.00 65 1 65 OTM9 BUY 4160.00 2304.25 -1855.75 Current P/L: ₹880.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 329 2026-05-19 14:50:01 NSE:NIFTY50-INDEX 23654.80 549.25 330 2026-05-19 14:51:00 NSE:NIFTY50-INDEX 23654.10 529.75 331 2026-05-19 14:52:00 NSE:NIFTY50-INDEX 23654.00 523.25 332 2026-05-19 14:53:00 NSE:NIFTY50-INDEX 23665.30 679.25 333 2026-05-19 14:54:00 NSE:NIFTY50-INDEX 23659.00 685.75 334 2026-05-19 14:55:01 NSE:NIFTY50-INDEX 23646.90 776.75 335 2026-05-19 14:56:00 NSE:NIFTY50-INDEX 23659.75 741.00 336 2026-05-19 14:57:00 NSE:NIFTY50-INDEX 23655.30 783.25 337 2026-05-19 14:58:00 NSE:NIFTY50-INDEX 23653.40 731.25 338 2026-05-19 14:59:00 NSE:NIFTY50-INDEX 23657.80 789.75 339 2026-05-19 15:00:01 NSE:NIFTY50-INDEX 23658.15 900.25 340 2026-05-19 15:01:00 NSE:NIFTY50-INDEX 23648.40 825.50 341 2026-05-19 15:02:00 NSE:NIFTY50-INDEX 23633.65 747.50 342 2026-05-19 15:03:00 NSE:NIFTY50-INDEX 23634.10 698.75 343 2026-05-19 15:04:00 NSE:NIFTY50-INDEX 23627.55 789.75 344 2026-05-19 15:05:01 NSE:NIFTY50-INDEX 23631.75 880.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.65 Next Run @ 2026-05-19 15:06:00 Waiting for 58.66 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 15:06:00 Current Value of NSE:NIFTY50-INDEX is ₹23,630.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 100.20 104.35 65 1 65 OTM9 BUY 6782.75 6513.00 -269.75 1 NSE:NIFTY26MAY23750PE 280.50 255.10 65 1 65 ATM SELL 16581.50 18232.50 -1651.00 2 NSE:NIFTY26MAY23750CE 163.95 232.45 65 1 65 ATM SELL 15109.25 10656.75 4452.50 3 NSE:NIFTY26MAY24200CE 35.95 64.00 65 1 65 OTM9 BUY 4160.00 2336.75 -1823.25 Current P/L: ₹708.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 329 2026-05-19 14:50:01 NSE:NIFTY50-INDEX 23654.80 549.25 330 2026-05-19 14:51:00 NSE:NIFTY50-INDEX 23654.10 529.75 331 2026-05-19 14:52:00 NSE:NIFTY50-INDEX 23654.00 523.25 332 2026-05-19 14:53:00 NSE:NIFTY50-INDEX 23665.30 679.25 333 2026-05-19 14:54:00 NSE:NIFTY50-INDEX 23659.00 685.75 334 2026-05-19 14:55:01 NSE:NIFTY50-INDEX 23646.90 776.75 335 2026-05-19 14:56:00 NSE:NIFTY50-INDEX 23659.75 741.00 336 2026-05-19 14:57:00 NSE:NIFTY50-INDEX 23655.30 783.25 337 2026-05-19 14:58:00 NSE:NIFTY50-INDEX 23653.40 731.25 338 2026-05-19 14:59:00 NSE:NIFTY50-INDEX 23657.80 789.75 339 2026-05-19 15:00:01 NSE:NIFTY50-INDEX 23658.15 900.25 340 2026-05-19 15:01:00 NSE:NIFTY50-INDEX 23648.40 825.50 341 2026-05-19 15:02:00 NSE:NIFTY50-INDEX 23633.65 747.50 342 2026-05-19 15:03:00 NSE:NIFTY50-INDEX 23634.10 698.75 343 2026-05-19 15:04:00 NSE:NIFTY50-INDEX 23627.55 789.75 344 2026-05-19 15:05:01 NSE:NIFTY50-INDEX 23631.75 880.75 345 2026-05-19 15:06:00 NSE:NIFTY50-INDEX 23630.90 708.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.75 Next Run @ 2026-05-19 15:07:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 15:07:00 Current Value of NSE:NIFTY50-INDEX is ₹23,639.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 98.70 104.35 65 1 65 OTM9 BUY 6782.75 6415.50 -367.25 1 NSE:NIFTY26MAY23750PE 275.40 255.10 65 1 65 ATM SELL 16581.50 17901.00 -1319.50 2 NSE:NIFTY26MAY23750CE 164.80 232.45 65 1 65 ATM SELL 15109.25 10712.00 4397.25 3 NSE:NIFTY26MAY24200CE 36.05 64.00 65 1 65 OTM9 BUY 4160.00 2343.25 -1816.75 Current P/L: ₹893.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 329 2026-05-19 14:50:01 NSE:NIFTY50-INDEX 23654.80 549.25 330 2026-05-19 14:51:00 NSE:NIFTY50-INDEX 23654.10 529.75 331 2026-05-19 14:52:00 NSE:NIFTY50-INDEX 23654.00 523.25 332 2026-05-19 14:53:00 NSE:NIFTY50-INDEX 23665.30 679.25 333 2026-05-19 14:54:00 NSE:NIFTY50-INDEX 23659.00 685.75 334 2026-05-19 14:55:01 NSE:NIFTY50-INDEX 23646.90 776.75 335 2026-05-19 14:56:00 NSE:NIFTY50-INDEX 23659.75 741.00 336 2026-05-19 14:57:00 NSE:NIFTY50-INDEX 23655.30 783.25 337 2026-05-19 14:58:00 NSE:NIFTY50-INDEX 23653.40 731.25 338 2026-05-19 14:59:00 NSE:NIFTY50-INDEX 23657.80 789.75 339 2026-05-19 15:00:01 NSE:NIFTY50-INDEX 23658.15 900.25 340 2026-05-19 15:01:00 NSE:NIFTY50-INDEX 23648.40 825.50 341 2026-05-19 15:02:00 NSE:NIFTY50-INDEX 23633.65 747.50 342 2026-05-19 15:03:00 NSE:NIFTY50-INDEX 23634.10 698.75 343 2026-05-19 15:04:00 NSE:NIFTY50-INDEX 23627.55 789.75 344 2026-05-19 15:05:01 NSE:NIFTY50-INDEX 23631.75 880.75 345 2026-05-19 15:06:00 NSE:NIFTY50-INDEX 23630.90 708.50 346 2026-05-19 15:07:00 NSE:NIFTY50-INDEX 23639.50 893.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.46 Next Run @ 2026-05-19 15:08:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 15:08:00 Current Value of NSE:NIFTY50-INDEX is ₹23,632.25 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 100.00 104.35 65 1 65 OTM9 BUY 6782.75 6500.00 -282.75 1 NSE:NIFTY26MAY23750PE 278.60 255.10 65 1 65 ATM SELL 16581.50 18109.00 -1527.50 2 NSE:NIFTY26MAY23750CE 164.60 232.45 65 1 65 ATM SELL 15109.25 10699.00 4410.25 3 NSE:NIFTY26MAY24200CE 35.95 64.00 65 1 65 OTM9 BUY 4160.00 2336.75 -1823.25 Current P/L: ₹776.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 329 2026-05-19 14:50:01 NSE:NIFTY50-INDEX 23654.80 549.25 330 2026-05-19 14:51:00 NSE:NIFTY50-INDEX 23654.10 529.75 331 2026-05-19 14:52:00 NSE:NIFTY50-INDEX 23654.00 523.25 332 2026-05-19 14:53:00 NSE:NIFTY50-INDEX 23665.30 679.25 333 2026-05-19 14:54:00 NSE:NIFTY50-INDEX 23659.00 685.75 334 2026-05-19 14:55:01 NSE:NIFTY50-INDEX 23646.90 776.75 335 2026-05-19 14:56:00 NSE:NIFTY50-INDEX 23659.75 741.00 336 2026-05-19 14:57:00 NSE:NIFTY50-INDEX 23655.30 783.25 337 2026-05-19 14:58:00 NSE:NIFTY50-INDEX 23653.40 731.25 338 2026-05-19 14:59:00 NSE:NIFTY50-INDEX 23657.80 789.75 339 2026-05-19 15:00:01 NSE:NIFTY50-INDEX 23658.15 900.25 340 2026-05-19 15:01:00 NSE:NIFTY50-INDEX 23648.40 825.50 341 2026-05-19 15:02:00 NSE:NIFTY50-INDEX 23633.65 747.50 342 2026-05-19 15:03:00 NSE:NIFTY50-INDEX 23634.10 698.75 343 2026-05-19 15:04:00 NSE:NIFTY50-INDEX 23627.55 789.75 344 2026-05-19 15:05:01 NSE:NIFTY50-INDEX 23631.75 880.75 345 2026-05-19 15:06:00 NSE:NIFTY50-INDEX 23630.90 708.50 346 2026-05-19 15:07:00 NSE:NIFTY50-INDEX 23639.50 893.75 347 2026-05-19 15:08:00 NSE:NIFTY50-INDEX 23632.25 776.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.69 Next Run @ 2026-05-19 15:09:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 15:09:00 Current Value of NSE:NIFTY50-INDEX is ₹23,631.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 101.30 104.35 65 1 65 OTM9 BUY 6782.75 6584.50 -198.25 1 NSE:NIFTY26MAY23750PE 281.80 255.10 65 1 65 ATM SELL 16581.50 18317.00 -1735.50 2 NSE:NIFTY26MAY23750CE 162.05 232.45 65 1 65 ATM SELL 15109.25 10533.25 4576.00 3 NSE:NIFTY26MAY24200CE 35.30 64.00 65 1 65 OTM9 BUY 4160.00 2294.50 -1865.50 Current P/L: ₹776.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 329 2026-05-19 14:50:01 NSE:NIFTY50-INDEX 23654.80 549.25 330 2026-05-19 14:51:00 NSE:NIFTY50-INDEX 23654.10 529.75 331 2026-05-19 14:52:00 NSE:NIFTY50-INDEX 23654.00 523.25 332 2026-05-19 14:53:00 NSE:NIFTY50-INDEX 23665.30 679.25 333 2026-05-19 14:54:00 NSE:NIFTY50-INDEX 23659.00 685.75 334 2026-05-19 14:55:01 NSE:NIFTY50-INDEX 23646.90 776.75 335 2026-05-19 14:56:00 NSE:NIFTY50-INDEX 23659.75 741.00 336 2026-05-19 14:57:00 NSE:NIFTY50-INDEX 23655.30 783.25 337 2026-05-19 14:58:00 NSE:NIFTY50-INDEX 23653.40 731.25 338 2026-05-19 14:59:00 NSE:NIFTY50-INDEX 23657.80 789.75 339 2026-05-19 15:00:01 NSE:NIFTY50-INDEX 23658.15 900.25 340 2026-05-19 15:01:00 NSE:NIFTY50-INDEX 23648.40 825.50 341 2026-05-19 15:02:00 NSE:NIFTY50-INDEX 23633.65 747.50 342 2026-05-19 15:03:00 NSE:NIFTY50-INDEX 23634.10 698.75 343 2026-05-19 15:04:00 NSE:NIFTY50-INDEX 23627.55 789.75 344 2026-05-19 15:05:01 NSE:NIFTY50-INDEX 23631.75 880.75 345 2026-05-19 15:06:00 NSE:NIFTY50-INDEX 23630.90 708.50 346 2026-05-19 15:07:00 NSE:NIFTY50-INDEX 23639.50 893.75 347 2026-05-19 15:08:00 NSE:NIFTY50-INDEX 23632.25 776.75 348 2026-05-19 15:09:00 NSE:NIFTY50-INDEX 23631.30 776.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.77 Next Run @ 2026-05-19 15:10:00 Waiting for 59.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 15:10:00 Current Value of NSE:NIFTY50-INDEX is ₹23,625.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 102.45 104.35 65 1 65 OTM9 BUY 6782.75 6659.25 -123.50 1 NSE:NIFTY26MAY23750PE 285.20 255.10 65 1 65 ATM SELL 16581.50 18538.00 -1956.50 2 NSE:NIFTY26MAY23750CE 159.30 232.45 65 1 65 ATM SELL 15109.25 10354.50 4754.75 3 NSE:NIFTY26MAY24200CE 34.80 64.00 65 1 65 OTM9 BUY 4160.00 2262.00 -1898.00 Current P/L: ₹776.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 329 2026-05-19 14:50:01 NSE:NIFTY50-INDEX 23654.80 549.25 330 2026-05-19 14:51:00 NSE:NIFTY50-INDEX 23654.10 529.75 331 2026-05-19 14:52:00 NSE:NIFTY50-INDEX 23654.00 523.25 332 2026-05-19 14:53:00 NSE:NIFTY50-INDEX 23665.30 679.25 333 2026-05-19 14:54:00 NSE:NIFTY50-INDEX 23659.00 685.75 334 2026-05-19 14:55:01 NSE:NIFTY50-INDEX 23646.90 776.75 335 2026-05-19 14:56:00 NSE:NIFTY50-INDEX 23659.75 741.00 336 2026-05-19 14:57:00 NSE:NIFTY50-INDEX 23655.30 783.25 337 2026-05-19 14:58:00 NSE:NIFTY50-INDEX 23653.40 731.25 338 2026-05-19 14:59:00 NSE:NIFTY50-INDEX 23657.80 789.75 339 2026-05-19 15:00:01 NSE:NIFTY50-INDEX 23658.15 900.25 340 2026-05-19 15:01:00 NSE:NIFTY50-INDEX 23648.40 825.50 341 2026-05-19 15:02:00 NSE:NIFTY50-INDEX 23633.65 747.50 342 2026-05-19 15:03:00 NSE:NIFTY50-INDEX 23634.10 698.75 343 2026-05-19 15:04:00 NSE:NIFTY50-INDEX 23627.55 789.75 344 2026-05-19 15:05:01 NSE:NIFTY50-INDEX 23631.75 880.75 345 2026-05-19 15:06:00 NSE:NIFTY50-INDEX 23630.90 708.50 346 2026-05-19 15:07:00 NSE:NIFTY50-INDEX 23639.50 893.75 347 2026-05-19 15:08:00 NSE:NIFTY50-INDEX 23632.25 776.75 348 2026-05-19 15:09:00 NSE:NIFTY50-INDEX 23631.30 776.75 349 2026-05-19 15:10:01 NSE:NIFTY50-INDEX 23625.20 776.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.86 Next Run @ 2026-05-19 15:11:00 Waiting for 58.66 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 15:11:00 Current Value of NSE:NIFTY50-INDEX is ₹23,618.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 107.80 104.35 65 1 65 OTM9 BUY 6782.75 7007.00 224.25 1 NSE:NIFTY26MAY23750PE 294.70 255.10 65 1 65 ATM SELL 16581.50 19155.50 -2574.00 2 NSE:NIFTY26MAY23750CE 156.35 232.45 65 1 65 ATM SELL 15109.25 10162.75 4946.50 3 NSE:NIFTY26MAY24200CE 34.70 64.00 65 1 65 OTM9 BUY 4160.00 2255.50 -1904.50 Current P/L: ₹692.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 329 2026-05-19 14:50:01 NSE:NIFTY50-INDEX 23654.80 549.25 330 2026-05-19 14:51:00 NSE:NIFTY50-INDEX 23654.10 529.75 331 2026-05-19 14:52:00 NSE:NIFTY50-INDEX 23654.00 523.25 332 2026-05-19 14:53:00 NSE:NIFTY50-INDEX 23665.30 679.25 333 2026-05-19 14:54:00 NSE:NIFTY50-INDEX 23659.00 685.75 334 2026-05-19 14:55:01 NSE:NIFTY50-INDEX 23646.90 776.75 335 2026-05-19 14:56:00 NSE:NIFTY50-INDEX 23659.75 741.00 336 2026-05-19 14:57:00 NSE:NIFTY50-INDEX 23655.30 783.25 337 2026-05-19 14:58:00 NSE:NIFTY50-INDEX 23653.40 731.25 338 2026-05-19 14:59:00 NSE:NIFTY50-INDEX 23657.80 789.75 339 2026-05-19 15:00:01 NSE:NIFTY50-INDEX 23658.15 900.25 340 2026-05-19 15:01:00 NSE:NIFTY50-INDEX 23648.40 825.50 341 2026-05-19 15:02:00 NSE:NIFTY50-INDEX 23633.65 747.50 342 2026-05-19 15:03:00 NSE:NIFTY50-INDEX 23634.10 698.75 343 2026-05-19 15:04:00 NSE:NIFTY50-INDEX 23627.55 789.75 344 2026-05-19 15:05:01 NSE:NIFTY50-INDEX 23631.75 880.75 345 2026-05-19 15:06:00 NSE:NIFTY50-INDEX 23630.90 708.50 346 2026-05-19 15:07:00 NSE:NIFTY50-INDEX 23639.50 893.75 347 2026-05-19 15:08:00 NSE:NIFTY50-INDEX 23632.25 776.75 348 2026-05-19 15:09:00 NSE:NIFTY50-INDEX 23631.30 776.75 349 2026-05-19 15:10:01 NSE:NIFTY50-INDEX 23625.20 776.75 350 2026-05-19 15:11:00 NSE:NIFTY50-INDEX 23618.15 692.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.61 Next Run @ 2026-05-19 15:12:00 Waiting for 59.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 15:12:00 Current Value of NSE:NIFTY50-INDEX is ₹23,624.05 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 105.10 104.35 65 1 65 OTM9 BUY 6782.75 6831.50 48.75 1 NSE:NIFTY26MAY23750PE 291.35 255.10 65 1 65 ATM SELL 16581.50 18937.75 -2356.25 2 NSE:NIFTY26MAY23750CE 155.05 232.45 65 1 65 ATM SELL 15109.25 10078.25 5031.00 3 NSE:NIFTY26MAY24200CE 34.00 64.00 65 1 65 OTM9 BUY 4160.00 2210.00 -1950.00 Current P/L: ₹773.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 329 2026-05-19 14:50:01 NSE:NIFTY50-INDEX 23654.80 549.25 330 2026-05-19 14:51:00 NSE:NIFTY50-INDEX 23654.10 529.75 331 2026-05-19 14:52:00 NSE:NIFTY50-INDEX 23654.00 523.25 332 2026-05-19 14:53:00 NSE:NIFTY50-INDEX 23665.30 679.25 333 2026-05-19 14:54:00 NSE:NIFTY50-INDEX 23659.00 685.75 334 2026-05-19 14:55:01 NSE:NIFTY50-INDEX 23646.90 776.75 335 2026-05-19 14:56:00 NSE:NIFTY50-INDEX 23659.75 741.00 336 2026-05-19 14:57:00 NSE:NIFTY50-INDEX 23655.30 783.25 337 2026-05-19 14:58:00 NSE:NIFTY50-INDEX 23653.40 731.25 338 2026-05-19 14:59:00 NSE:NIFTY50-INDEX 23657.80 789.75 339 2026-05-19 15:00:01 NSE:NIFTY50-INDEX 23658.15 900.25 340 2026-05-19 15:01:00 NSE:NIFTY50-INDEX 23648.40 825.50 341 2026-05-19 15:02:00 NSE:NIFTY50-INDEX 23633.65 747.50 342 2026-05-19 15:03:00 NSE:NIFTY50-INDEX 23634.10 698.75 343 2026-05-19 15:04:00 NSE:NIFTY50-INDEX 23627.55 789.75 344 2026-05-19 15:05:01 NSE:NIFTY50-INDEX 23631.75 880.75 345 2026-05-19 15:06:00 NSE:NIFTY50-INDEX 23630.90 708.50 346 2026-05-19 15:07:00 NSE:NIFTY50-INDEX 23639.50 893.75 347 2026-05-19 15:08:00 NSE:NIFTY50-INDEX 23632.25 776.75 348 2026-05-19 15:09:00 NSE:NIFTY50-INDEX 23631.30 776.75 349 2026-05-19 15:10:01 NSE:NIFTY50-INDEX 23625.20 776.75 350 2026-05-19 15:11:00 NSE:NIFTY50-INDEX 23618.15 692.25 351 2026-05-19 15:12:00 NSE:NIFTY50-INDEX 23624.05 773.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.11 Next Run @ 2026-05-19 15:13:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 15:13:00 Current Value of NSE:NIFTY50-INDEX is ₹23,618.05 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 106.15 104.35 65 1 65 OTM9 BUY 6782.75 6899.75 117.00 1 NSE:NIFTY26MAY23750PE 293.85 255.10 65 1 65 ATM SELL 16581.50 19100.25 -2518.75 2 NSE:NIFTY26MAY23750CE 154.95 232.45 65 1 65 ATM SELL 15109.25 10071.75 5037.50 3 NSE:NIFTY26MAY24200CE 34.25 64.00 65 1 65 OTM9 BUY 4160.00 2226.25 -1933.75 Current P/L: ₹702.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 329 2026-05-19 14:50:01 NSE:NIFTY50-INDEX 23654.80 549.25 330 2026-05-19 14:51:00 NSE:NIFTY50-INDEX 23654.10 529.75 331 2026-05-19 14:52:00 NSE:NIFTY50-INDEX 23654.00 523.25 332 2026-05-19 14:53:00 NSE:NIFTY50-INDEX 23665.30 679.25 333 2026-05-19 14:54:00 NSE:NIFTY50-INDEX 23659.00 685.75 334 2026-05-19 14:55:01 NSE:NIFTY50-INDEX 23646.90 776.75 335 2026-05-19 14:56:00 NSE:NIFTY50-INDEX 23659.75 741.00 336 2026-05-19 14:57:00 NSE:NIFTY50-INDEX 23655.30 783.25 337 2026-05-19 14:58:00 NSE:NIFTY50-INDEX 23653.40 731.25 338 2026-05-19 14:59:00 NSE:NIFTY50-INDEX 23657.80 789.75 339 2026-05-19 15:00:01 NSE:NIFTY50-INDEX 23658.15 900.25 340 2026-05-19 15:01:00 NSE:NIFTY50-INDEX 23648.40 825.50 341 2026-05-19 15:02:00 NSE:NIFTY50-INDEX 23633.65 747.50 342 2026-05-19 15:03:00 NSE:NIFTY50-INDEX 23634.10 698.75 343 2026-05-19 15:04:00 NSE:NIFTY50-INDEX 23627.55 789.75 344 2026-05-19 15:05:01 NSE:NIFTY50-INDEX 23631.75 880.75 345 2026-05-19 15:06:00 NSE:NIFTY50-INDEX 23630.90 708.50 346 2026-05-19 15:07:00 NSE:NIFTY50-INDEX 23639.50 893.75 347 2026-05-19 15:08:00 NSE:NIFTY50-INDEX 23632.25 776.75 348 2026-05-19 15:09:00 NSE:NIFTY50-INDEX 23631.30 776.75 349 2026-05-19 15:10:01 NSE:NIFTY50-INDEX 23625.20 776.75 350 2026-05-19 15:11:00 NSE:NIFTY50-INDEX 23618.15 692.25 351 2026-05-19 15:12:00 NSE:NIFTY50-INDEX 23624.05 773.50 352 2026-05-19 15:13:00 NSE:NIFTY50-INDEX 23618.05 702.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.33 Next Run @ 2026-05-19 15:14:00 Waiting for 59.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 15:14:00 Current Value of NSE:NIFTY50-INDEX is ₹23,620.95 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 105.10 104.35 65 1 65 OTM9 BUY 6782.75 6831.50 48.75 1 NSE:NIFTY26MAY23750PE 293.00 255.10 65 1 65 ATM SELL 16581.50 19045.00 -2463.50 2 NSE:NIFTY26MAY23750CE 156.05 232.45 65 1 65 ATM SELL 15109.25 10143.25 4966.00 3 NSE:NIFTY26MAY24200CE 34.75 64.00 65 1 65 OTM9 BUY 4160.00 2258.75 -1901.25 Current P/L: ₹650.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 329 2026-05-19 14:50:01 NSE:NIFTY50-INDEX 23654.80 549.25 330 2026-05-19 14:51:00 NSE:NIFTY50-INDEX 23654.10 529.75 331 2026-05-19 14:52:00 NSE:NIFTY50-INDEX 23654.00 523.25 332 2026-05-19 14:53:00 NSE:NIFTY50-INDEX 23665.30 679.25 333 2026-05-19 14:54:00 NSE:NIFTY50-INDEX 23659.00 685.75 334 2026-05-19 14:55:01 NSE:NIFTY50-INDEX 23646.90 776.75 335 2026-05-19 14:56:00 NSE:NIFTY50-INDEX 23659.75 741.00 336 2026-05-19 14:57:00 NSE:NIFTY50-INDEX 23655.30 783.25 337 2026-05-19 14:58:00 NSE:NIFTY50-INDEX 23653.40 731.25 338 2026-05-19 14:59:00 NSE:NIFTY50-INDEX 23657.80 789.75 339 2026-05-19 15:00:01 NSE:NIFTY50-INDEX 23658.15 900.25 340 2026-05-19 15:01:00 NSE:NIFTY50-INDEX 23648.40 825.50 341 2026-05-19 15:02:00 NSE:NIFTY50-INDEX 23633.65 747.50 342 2026-05-19 15:03:00 NSE:NIFTY50-INDEX 23634.10 698.75 343 2026-05-19 15:04:00 NSE:NIFTY50-INDEX 23627.55 789.75 344 2026-05-19 15:05:01 NSE:NIFTY50-INDEX 23631.75 880.75 345 2026-05-19 15:06:00 NSE:NIFTY50-INDEX 23630.90 708.50 346 2026-05-19 15:07:00 NSE:NIFTY50-INDEX 23639.50 893.75 347 2026-05-19 15:08:00 NSE:NIFTY50-INDEX 23632.25 776.75 348 2026-05-19 15:09:00 NSE:NIFTY50-INDEX 23631.30 776.75 349 2026-05-19 15:10:01 NSE:NIFTY50-INDEX 23625.20 776.75 350 2026-05-19 15:11:00 NSE:NIFTY50-INDEX 23618.15 692.25 351 2026-05-19 15:12:00 NSE:NIFTY50-INDEX 23624.05 773.50 352 2026-05-19 15:13:00 NSE:NIFTY50-INDEX 23618.05 702.00 353 2026-05-19 15:14:00 NSE:NIFTY50-INDEX 23620.95 650.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.28 Next Run @ 2026-05-19 15:15:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 15:15:00 Current Value of NSE:NIFTY50-INDEX is ₹23,623.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 104.30 104.35 65 1 65 OTM9 BUY 6782.75 6779.50 -3.25 1 NSE:NIFTY26MAY23750PE 290.80 255.10 65 1 65 ATM SELL 16581.50 18902.00 -2320.50 2 NSE:NIFTY26MAY23750CE 157.75 232.45 65 1 65 ATM SELL 15109.25 10253.75 4855.50 3 NSE:NIFTY26MAY24200CE 35.25 64.00 65 1 65 OTM9 BUY 4160.00 2291.25 -1868.75 Current P/L: ₹663.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 329 2026-05-19 14:50:01 NSE:NIFTY50-INDEX 23654.80 549.25 330 2026-05-19 14:51:00 NSE:NIFTY50-INDEX 23654.10 529.75 331 2026-05-19 14:52:00 NSE:NIFTY50-INDEX 23654.00 523.25 332 2026-05-19 14:53:00 NSE:NIFTY50-INDEX 23665.30 679.25 333 2026-05-19 14:54:00 NSE:NIFTY50-INDEX 23659.00 685.75 334 2026-05-19 14:55:01 NSE:NIFTY50-INDEX 23646.90 776.75 335 2026-05-19 14:56:00 NSE:NIFTY50-INDEX 23659.75 741.00 336 2026-05-19 14:57:00 NSE:NIFTY50-INDEX 23655.30 783.25 337 2026-05-19 14:58:00 NSE:NIFTY50-INDEX 23653.40 731.25 338 2026-05-19 14:59:00 NSE:NIFTY50-INDEX 23657.80 789.75 339 2026-05-19 15:00:01 NSE:NIFTY50-INDEX 23658.15 900.25 340 2026-05-19 15:01:00 NSE:NIFTY50-INDEX 23648.40 825.50 341 2026-05-19 15:02:00 NSE:NIFTY50-INDEX 23633.65 747.50 342 2026-05-19 15:03:00 NSE:NIFTY50-INDEX 23634.10 698.75 343 2026-05-19 15:04:00 NSE:NIFTY50-INDEX 23627.55 789.75 344 2026-05-19 15:05:01 NSE:NIFTY50-INDEX 23631.75 880.75 345 2026-05-19 15:06:00 NSE:NIFTY50-INDEX 23630.90 708.50 346 2026-05-19 15:07:00 NSE:NIFTY50-INDEX 23639.50 893.75 347 2026-05-19 15:08:00 NSE:NIFTY50-INDEX 23632.25 776.75 348 2026-05-19 15:09:00 NSE:NIFTY50-INDEX 23631.30 776.75 349 2026-05-19 15:10:01 NSE:NIFTY50-INDEX 23625.20 776.75 350 2026-05-19 15:11:00 NSE:NIFTY50-INDEX 23618.15 692.25 351 2026-05-19 15:12:00 NSE:NIFTY50-INDEX 23624.05 773.50 352 2026-05-19 15:13:00 NSE:NIFTY50-INDEX 23618.05 702.00 353 2026-05-19 15:14:00 NSE:NIFTY50-INDEX 23620.95 650.00 354 2026-05-19 15:15:01 NSE:NIFTY50-INDEX 23623.75 663.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.23 Next Run @ 2026-05-19 15:16:00 Waiting for 58.85 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 15:16:00 Current Value of NSE:NIFTY50-INDEX is ₹23,618.65 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 106.55 104.35 65 1 65 OTM9 BUY 6782.75 6925.75 143.00 1 NSE:NIFTY26MAY23750PE 296.05 255.10 65 1 65 ATM SELL 16581.50 19243.25 -2661.75 2 NSE:NIFTY26MAY23750CE 151.65 232.45 65 1 65 ATM SELL 15109.25 9857.25 5252.00 3 NSE:NIFTY26MAY24200CE 34.15 64.00 65 1 65 OTM9 BUY 4160.00 2219.75 -1940.25 Current P/L: ₹793.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 329 2026-05-19 14:50:01 NSE:NIFTY50-INDEX 23654.80 549.25 330 2026-05-19 14:51:00 NSE:NIFTY50-INDEX 23654.10 529.75 331 2026-05-19 14:52:00 NSE:NIFTY50-INDEX 23654.00 523.25 332 2026-05-19 14:53:00 NSE:NIFTY50-INDEX 23665.30 679.25 333 2026-05-19 14:54:00 NSE:NIFTY50-INDEX 23659.00 685.75 334 2026-05-19 14:55:01 NSE:NIFTY50-INDEX 23646.90 776.75 335 2026-05-19 14:56:00 NSE:NIFTY50-INDEX 23659.75 741.00 336 2026-05-19 14:57:00 NSE:NIFTY50-INDEX 23655.30 783.25 337 2026-05-19 14:58:00 NSE:NIFTY50-INDEX 23653.40 731.25 338 2026-05-19 14:59:00 NSE:NIFTY50-INDEX 23657.80 789.75 339 2026-05-19 15:00:01 NSE:NIFTY50-INDEX 23658.15 900.25 340 2026-05-19 15:01:00 NSE:NIFTY50-INDEX 23648.40 825.50 341 2026-05-19 15:02:00 NSE:NIFTY50-INDEX 23633.65 747.50 342 2026-05-19 15:03:00 NSE:NIFTY50-INDEX 23634.10 698.75 343 2026-05-19 15:04:00 NSE:NIFTY50-INDEX 23627.55 789.75 344 2026-05-19 15:05:01 NSE:NIFTY50-INDEX 23631.75 880.75 345 2026-05-19 15:06:00 NSE:NIFTY50-INDEX 23630.90 708.50 346 2026-05-19 15:07:00 NSE:NIFTY50-INDEX 23639.50 893.75 347 2026-05-19 15:08:00 NSE:NIFTY50-INDEX 23632.25 776.75 348 2026-05-19 15:09:00 NSE:NIFTY50-INDEX 23631.30 776.75 349 2026-05-19 15:10:01 NSE:NIFTY50-INDEX 23625.20 776.75 350 2026-05-19 15:11:00 NSE:NIFTY50-INDEX 23618.15 692.25 351 2026-05-19 15:12:00 NSE:NIFTY50-INDEX 23624.05 773.50 352 2026-05-19 15:13:00 NSE:NIFTY50-INDEX 23618.05 702.00 353 2026-05-19 15:14:00 NSE:NIFTY50-INDEX 23620.95 650.00 354 2026-05-19 15:15:01 NSE:NIFTY50-INDEX 23623.75 663.00 355 2026-05-19 15:16:00 NSE:NIFTY50-INDEX 23618.65 793.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.32 Next Run @ 2026-05-19 15:17:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 15:17:00 Current Value of NSE:NIFTY50-INDEX is ₹23,605.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 111.90 104.35 65 1 65 OTM9 BUY 6782.75 7273.50 490.75 1 NSE:NIFTY26MAY23750PE 308.20 255.10 65 1 65 ATM SELL 16581.50 20033.00 -3451.50 2 NSE:NIFTY26MAY23750CE 147.65 232.45 65 1 65 ATM SELL 15109.25 9597.25 5512.00 3 NSE:NIFTY26MAY24200CE 33.30 64.00 65 1 65 OTM9 BUY 4160.00 2164.50 -1995.50 Current P/L: ₹555.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 329 2026-05-19 14:50:01 NSE:NIFTY50-INDEX 23654.80 549.25 330 2026-05-19 14:51:00 NSE:NIFTY50-INDEX 23654.10 529.75 331 2026-05-19 14:52:00 NSE:NIFTY50-INDEX 23654.00 523.25 332 2026-05-19 14:53:00 NSE:NIFTY50-INDEX 23665.30 679.25 333 2026-05-19 14:54:00 NSE:NIFTY50-INDEX 23659.00 685.75 334 2026-05-19 14:55:01 NSE:NIFTY50-INDEX 23646.90 776.75 335 2026-05-19 14:56:00 NSE:NIFTY50-INDEX 23659.75 741.00 336 2026-05-19 14:57:00 NSE:NIFTY50-INDEX 23655.30 783.25 337 2026-05-19 14:58:00 NSE:NIFTY50-INDEX 23653.40 731.25 338 2026-05-19 14:59:00 NSE:NIFTY50-INDEX 23657.80 789.75 339 2026-05-19 15:00:01 NSE:NIFTY50-INDEX 23658.15 900.25 340 2026-05-19 15:01:00 NSE:NIFTY50-INDEX 23648.40 825.50 341 2026-05-19 15:02:00 NSE:NIFTY50-INDEX 23633.65 747.50 342 2026-05-19 15:03:00 NSE:NIFTY50-INDEX 23634.10 698.75 343 2026-05-19 15:04:00 NSE:NIFTY50-INDEX 23627.55 789.75 344 2026-05-19 15:05:01 NSE:NIFTY50-INDEX 23631.75 880.75 345 2026-05-19 15:06:00 NSE:NIFTY50-INDEX 23630.90 708.50 346 2026-05-19 15:07:00 NSE:NIFTY50-INDEX 23639.50 893.75 347 2026-05-19 15:08:00 NSE:NIFTY50-INDEX 23632.25 776.75 348 2026-05-19 15:09:00 NSE:NIFTY50-INDEX 23631.30 776.75 349 2026-05-19 15:10:01 NSE:NIFTY50-INDEX 23625.20 776.75 350 2026-05-19 15:11:00 NSE:NIFTY50-INDEX 23618.15 692.25 351 2026-05-19 15:12:00 NSE:NIFTY50-INDEX 23624.05 773.50 352 2026-05-19 15:13:00 NSE:NIFTY50-INDEX 23618.05 702.00 353 2026-05-19 15:14:00 NSE:NIFTY50-INDEX 23620.95 650.00 354 2026-05-19 15:15:01 NSE:NIFTY50-INDEX 23623.75 663.00 355 2026-05-19 15:16:00 NSE:NIFTY50-INDEX 23618.65 793.00 356 2026-05-19 15:17:00 NSE:NIFTY50-INDEX 23605.00 555.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹125.05 Next Run @ 2026-05-19 15:18:00 Waiting for 59.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 15:18:00 Current Value of NSE:NIFTY50-INDEX is ₹23,609.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 107.50 104.35 65 1 65 OTM9 BUY 6782.75 6987.50 204.75 1 NSE:NIFTY26MAY23750PE 298.05 255.10 65 1 65 ATM SELL 16581.50 19373.25 -2791.75 2 NSE:NIFTY26MAY23750CE 151.45 232.45 65 1 65 ATM SELL 15109.25 9844.25 5265.00 3 NSE:NIFTY26MAY24200CE 33.85 64.00 65 1 65 OTM9 BUY 4160.00 2200.25 -1959.75 Current P/L: ₹718.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 329 2026-05-19 14:50:01 NSE:NIFTY50-INDEX 23654.80 549.25 330 2026-05-19 14:51:00 NSE:NIFTY50-INDEX 23654.10 529.75 331 2026-05-19 14:52:00 NSE:NIFTY50-INDEX 23654.00 523.25 332 2026-05-19 14:53:00 NSE:NIFTY50-INDEX 23665.30 679.25 333 2026-05-19 14:54:00 NSE:NIFTY50-INDEX 23659.00 685.75 334 2026-05-19 14:55:01 NSE:NIFTY50-INDEX 23646.90 776.75 335 2026-05-19 14:56:00 NSE:NIFTY50-INDEX 23659.75 741.00 336 2026-05-19 14:57:00 NSE:NIFTY50-INDEX 23655.30 783.25 337 2026-05-19 14:58:00 NSE:NIFTY50-INDEX 23653.40 731.25 338 2026-05-19 14:59:00 NSE:NIFTY50-INDEX 23657.80 789.75 339 2026-05-19 15:00:01 NSE:NIFTY50-INDEX 23658.15 900.25 340 2026-05-19 15:01:00 NSE:NIFTY50-INDEX 23648.40 825.50 341 2026-05-19 15:02:00 NSE:NIFTY50-INDEX 23633.65 747.50 342 2026-05-19 15:03:00 NSE:NIFTY50-INDEX 23634.10 698.75 343 2026-05-19 15:04:00 NSE:NIFTY50-INDEX 23627.55 789.75 344 2026-05-19 15:05:01 NSE:NIFTY50-INDEX 23631.75 880.75 345 2026-05-19 15:06:00 NSE:NIFTY50-INDEX 23630.90 708.50 346 2026-05-19 15:07:00 NSE:NIFTY50-INDEX 23639.50 893.75 347 2026-05-19 15:08:00 NSE:NIFTY50-INDEX 23632.25 776.75 348 2026-05-19 15:09:00 NSE:NIFTY50-INDEX 23631.30 776.75 349 2026-05-19 15:10:01 NSE:NIFTY50-INDEX 23625.20 776.75 350 2026-05-19 15:11:00 NSE:NIFTY50-INDEX 23618.15 692.25 351 2026-05-19 15:12:00 NSE:NIFTY50-INDEX 23624.05 773.50 352 2026-05-19 15:13:00 NSE:NIFTY50-INDEX 23618.05 702.00 353 2026-05-19 15:14:00 NSE:NIFTY50-INDEX 23620.95 650.00 354 2026-05-19 15:15:01 NSE:NIFTY50-INDEX 23623.75 663.00 355 2026-05-19 15:16:00 NSE:NIFTY50-INDEX 23618.65 793.00 356 2026-05-19 15:17:00 NSE:NIFTY50-INDEX 23605.00 555.75 357 2026-05-19 15:18:00 NSE:NIFTY50-INDEX 23609.00 718.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.45 Next Run @ 2026-05-19 15:19:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 15:19:00 Current Value of NSE:NIFTY50-INDEX is ₹23,607.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 107.75 104.35 65 1 65 OTM9 BUY 6782.75 7003.75 221.00 1 NSE:NIFTY26MAY23750PE 299.40 255.10 65 1 65 ATM SELL 16581.50 19461.00 -2879.50 2 NSE:NIFTY26MAY23750CE 151.25 232.45 65 1 65 ATM SELL 15109.25 9831.25 5278.00 3 NSE:NIFTY26MAY24200CE 33.55 64.00 65 1 65 OTM9 BUY 4160.00 2180.75 -1979.25 Current P/L: ₹640.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 329 2026-05-19 14:50:01 NSE:NIFTY50-INDEX 23654.80 549.25 330 2026-05-19 14:51:00 NSE:NIFTY50-INDEX 23654.10 529.75 331 2026-05-19 14:52:00 NSE:NIFTY50-INDEX 23654.00 523.25 332 2026-05-19 14:53:00 NSE:NIFTY50-INDEX 23665.30 679.25 333 2026-05-19 14:54:00 NSE:NIFTY50-INDEX 23659.00 685.75 334 2026-05-19 14:55:01 NSE:NIFTY50-INDEX 23646.90 776.75 335 2026-05-19 14:56:00 NSE:NIFTY50-INDEX 23659.75 741.00 336 2026-05-19 14:57:00 NSE:NIFTY50-INDEX 23655.30 783.25 337 2026-05-19 14:58:00 NSE:NIFTY50-INDEX 23653.40 731.25 338 2026-05-19 14:59:00 NSE:NIFTY50-INDEX 23657.80 789.75 339 2026-05-19 15:00:01 NSE:NIFTY50-INDEX 23658.15 900.25 340 2026-05-19 15:01:00 NSE:NIFTY50-INDEX 23648.40 825.50 341 2026-05-19 15:02:00 NSE:NIFTY50-INDEX 23633.65 747.50 342 2026-05-19 15:03:00 NSE:NIFTY50-INDEX 23634.10 698.75 343 2026-05-19 15:04:00 NSE:NIFTY50-INDEX 23627.55 789.75 344 2026-05-19 15:05:01 NSE:NIFTY50-INDEX 23631.75 880.75 345 2026-05-19 15:06:00 NSE:NIFTY50-INDEX 23630.90 708.50 346 2026-05-19 15:07:00 NSE:NIFTY50-INDEX 23639.50 893.75 347 2026-05-19 15:08:00 NSE:NIFTY50-INDEX 23632.25 776.75 348 2026-05-19 15:09:00 NSE:NIFTY50-INDEX 23631.30 776.75 349 2026-05-19 15:10:01 NSE:NIFTY50-INDEX 23625.20 776.75 350 2026-05-19 15:11:00 NSE:NIFTY50-INDEX 23618.15 692.25 351 2026-05-19 15:12:00 NSE:NIFTY50-INDEX 23624.05 773.50 352 2026-05-19 15:13:00 NSE:NIFTY50-INDEX 23618.05 702.00 353 2026-05-19 15:14:00 NSE:NIFTY50-INDEX 23620.95 650.00 354 2026-05-19 15:15:01 NSE:NIFTY50-INDEX 23623.75 663.00 355 2026-05-19 15:16:00 NSE:NIFTY50-INDEX 23618.65 793.00 356 2026-05-19 15:17:00 NSE:NIFTY50-INDEX 23605.00 555.75 357 2026-05-19 15:18:00 NSE:NIFTY50-INDEX 23609.00 718.25 358 2026-05-19 15:19:00 NSE:NIFTY50-INDEX 23607.15 640.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.48 Next Run @ 2026-05-19 15:20:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 15:20:00 Current Value of NSE:NIFTY50-INDEX is ₹23,607.65 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 109.05 104.35 65 1 65 OTM9 BUY 6782.75 7088.25 305.50 1 NSE:NIFTY26MAY23750PE 300.05 255.10 65 1 65 ATM SELL 16581.50 19503.25 -2921.75 2 NSE:NIFTY26MAY23750CE 150.10 232.45 65 1 65 ATM SELL 15109.25 9756.50 5352.75 3 NSE:NIFTY26MAY24200CE 33.70 64.00 65 1 65 OTM9 BUY 4160.00 2190.50 -1969.50 Current P/L: ₹767.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 329 2026-05-19 14:50:01 NSE:NIFTY50-INDEX 23654.80 549.25 330 2026-05-19 14:51:00 NSE:NIFTY50-INDEX 23654.10 529.75 331 2026-05-19 14:52:00 NSE:NIFTY50-INDEX 23654.00 523.25 332 2026-05-19 14:53:00 NSE:NIFTY50-INDEX 23665.30 679.25 333 2026-05-19 14:54:00 NSE:NIFTY50-INDEX 23659.00 685.75 334 2026-05-19 14:55:01 NSE:NIFTY50-INDEX 23646.90 776.75 335 2026-05-19 14:56:00 NSE:NIFTY50-INDEX 23659.75 741.00 336 2026-05-19 14:57:00 NSE:NIFTY50-INDEX 23655.30 783.25 337 2026-05-19 14:58:00 NSE:NIFTY50-INDEX 23653.40 731.25 338 2026-05-19 14:59:00 NSE:NIFTY50-INDEX 23657.80 789.75 339 2026-05-19 15:00:01 NSE:NIFTY50-INDEX 23658.15 900.25 340 2026-05-19 15:01:00 NSE:NIFTY50-INDEX 23648.40 825.50 341 2026-05-19 15:02:00 NSE:NIFTY50-INDEX 23633.65 747.50 342 2026-05-19 15:03:00 NSE:NIFTY50-INDEX 23634.10 698.75 343 2026-05-19 15:04:00 NSE:NIFTY50-INDEX 23627.55 789.75 344 2026-05-19 15:05:01 NSE:NIFTY50-INDEX 23631.75 880.75 345 2026-05-19 15:06:00 NSE:NIFTY50-INDEX 23630.90 708.50 346 2026-05-19 15:07:00 NSE:NIFTY50-INDEX 23639.50 893.75 347 2026-05-19 15:08:00 NSE:NIFTY50-INDEX 23632.25 776.75 348 2026-05-19 15:09:00 NSE:NIFTY50-INDEX 23631.30 776.75 349 2026-05-19 15:10:01 NSE:NIFTY50-INDEX 23625.20 776.75 350 2026-05-19 15:11:00 NSE:NIFTY50-INDEX 23618.15 692.25 351 2026-05-19 15:12:00 NSE:NIFTY50-INDEX 23624.05 773.50 352 2026-05-19 15:13:00 NSE:NIFTY50-INDEX 23618.05 702.00 353 2026-05-19 15:14:00 NSE:NIFTY50-INDEX 23620.95 650.00 354 2026-05-19 15:15:01 NSE:NIFTY50-INDEX 23623.75 663.00 355 2026-05-19 15:16:00 NSE:NIFTY50-INDEX 23618.65 793.00 356 2026-05-19 15:17:00 NSE:NIFTY50-INDEX 23605.00 555.75 357 2026-05-19 15:18:00 NSE:NIFTY50-INDEX 23609.00 718.25 358 2026-05-19 15:19:00 NSE:NIFTY50-INDEX 23607.15 640.25 359 2026-05-19 15:20:00 NSE:NIFTY50-INDEX 23607.65 767.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.61 Next Run @ 2026-05-19 15:21:00 Waiting for 58.93 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 15:21:00 Current Value of NSE:NIFTY50-INDEX is ₹23,609.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 106.80 104.35 65 1 65 OTM9 BUY 6782.75 6942.00 159.25 1 NSE:NIFTY26MAY23750PE 296.10 255.10 65 1 65 ATM SELL 16581.50 19246.50 -2665.00 2 NSE:NIFTY26MAY23750CE 151.30 232.45 65 1 65 ATM SELL 15109.25 9834.50 5274.75 3 NSE:NIFTY26MAY24200CE 34.05 64.00 65 1 65 OTM9 BUY 4160.00 2213.25 -1946.75 Current P/L: ₹822.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 329 2026-05-19 14:50:01 NSE:NIFTY50-INDEX 23654.80 549.25 330 2026-05-19 14:51:00 NSE:NIFTY50-INDEX 23654.10 529.75 331 2026-05-19 14:52:00 NSE:NIFTY50-INDEX 23654.00 523.25 332 2026-05-19 14:53:00 NSE:NIFTY50-INDEX 23665.30 679.25 333 2026-05-19 14:54:00 NSE:NIFTY50-INDEX 23659.00 685.75 334 2026-05-19 14:55:01 NSE:NIFTY50-INDEX 23646.90 776.75 335 2026-05-19 14:56:00 NSE:NIFTY50-INDEX 23659.75 741.00 336 2026-05-19 14:57:00 NSE:NIFTY50-INDEX 23655.30 783.25 337 2026-05-19 14:58:00 NSE:NIFTY50-INDEX 23653.40 731.25 338 2026-05-19 14:59:00 NSE:NIFTY50-INDEX 23657.80 789.75 339 2026-05-19 15:00:01 NSE:NIFTY50-INDEX 23658.15 900.25 340 2026-05-19 15:01:00 NSE:NIFTY50-INDEX 23648.40 825.50 341 2026-05-19 15:02:00 NSE:NIFTY50-INDEX 23633.65 747.50 342 2026-05-19 15:03:00 NSE:NIFTY50-INDEX 23634.10 698.75 343 2026-05-19 15:04:00 NSE:NIFTY50-INDEX 23627.55 789.75 344 2026-05-19 15:05:01 NSE:NIFTY50-INDEX 23631.75 880.75 345 2026-05-19 15:06:00 NSE:NIFTY50-INDEX 23630.90 708.50 346 2026-05-19 15:07:00 NSE:NIFTY50-INDEX 23639.50 893.75 347 2026-05-19 15:08:00 NSE:NIFTY50-INDEX 23632.25 776.75 348 2026-05-19 15:09:00 NSE:NIFTY50-INDEX 23631.30 776.75 349 2026-05-19 15:10:01 NSE:NIFTY50-INDEX 23625.20 776.75 350 2026-05-19 15:11:00 NSE:NIFTY50-INDEX 23618.15 692.25 351 2026-05-19 15:12:00 NSE:NIFTY50-INDEX 23624.05 773.50 352 2026-05-19 15:13:00 NSE:NIFTY50-INDEX 23618.05 702.00 353 2026-05-19 15:14:00 NSE:NIFTY50-INDEX 23620.95 650.00 354 2026-05-19 15:15:01 NSE:NIFTY50-INDEX 23623.75 663.00 355 2026-05-19 15:16:00 NSE:NIFTY50-INDEX 23618.65 793.00 356 2026-05-19 15:17:00 NSE:NIFTY50-INDEX 23605.00 555.75 357 2026-05-19 15:18:00 NSE:NIFTY50-INDEX 23609.00 718.25 358 2026-05-19 15:19:00 NSE:NIFTY50-INDEX 23607.15 640.25 359 2026-05-19 15:20:00 NSE:NIFTY50-INDEX 23607.65 767.00 360 2026-05-19 15:21:00 NSE:NIFTY50-INDEX 23609.70 822.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.32 Next Run @ 2026-05-19 15:22:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 15:22:00 Current Value of NSE:NIFTY50-INDEX is ₹23,596.95 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 112.00 104.35 65 1 65 OTM9 BUY 6782.75 7280.00 497.25 1 NSE:NIFTY26MAY23750PE 305.10 255.10 65 1 65 ATM SELL 16581.50 19831.50 -3250.00 2 NSE:NIFTY26MAY23750CE 147.65 232.45 65 1 65 ATM SELL 15109.25 9597.25 5512.00 3 NSE:NIFTY26MAY24200CE 32.90 64.00 65 1 65 OTM9 BUY 4160.00 2138.50 -2021.50 Current P/L: ₹737.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 329 2026-05-19 14:50:01 NSE:NIFTY50-INDEX 23654.80 549.25 330 2026-05-19 14:51:00 NSE:NIFTY50-INDEX 23654.10 529.75 331 2026-05-19 14:52:00 NSE:NIFTY50-INDEX 23654.00 523.25 332 2026-05-19 14:53:00 NSE:NIFTY50-INDEX 23665.30 679.25 333 2026-05-19 14:54:00 NSE:NIFTY50-INDEX 23659.00 685.75 334 2026-05-19 14:55:01 NSE:NIFTY50-INDEX 23646.90 776.75 335 2026-05-19 14:56:00 NSE:NIFTY50-INDEX 23659.75 741.00 336 2026-05-19 14:57:00 NSE:NIFTY50-INDEX 23655.30 783.25 337 2026-05-19 14:58:00 NSE:NIFTY50-INDEX 23653.40 731.25 338 2026-05-19 14:59:00 NSE:NIFTY50-INDEX 23657.80 789.75 339 2026-05-19 15:00:01 NSE:NIFTY50-INDEX 23658.15 900.25 340 2026-05-19 15:01:00 NSE:NIFTY50-INDEX 23648.40 825.50 341 2026-05-19 15:02:00 NSE:NIFTY50-INDEX 23633.65 747.50 342 2026-05-19 15:03:00 NSE:NIFTY50-INDEX 23634.10 698.75 343 2026-05-19 15:04:00 NSE:NIFTY50-INDEX 23627.55 789.75 344 2026-05-19 15:05:01 NSE:NIFTY50-INDEX 23631.75 880.75 345 2026-05-19 15:06:00 NSE:NIFTY50-INDEX 23630.90 708.50 346 2026-05-19 15:07:00 NSE:NIFTY50-INDEX 23639.50 893.75 347 2026-05-19 15:08:00 NSE:NIFTY50-INDEX 23632.25 776.75 348 2026-05-19 15:09:00 NSE:NIFTY50-INDEX 23631.30 776.75 349 2026-05-19 15:10:01 NSE:NIFTY50-INDEX 23625.20 776.75 350 2026-05-19 15:11:00 NSE:NIFTY50-INDEX 23618.15 692.25 351 2026-05-19 15:12:00 NSE:NIFTY50-INDEX 23624.05 773.50 352 2026-05-19 15:13:00 NSE:NIFTY50-INDEX 23618.05 702.00 353 2026-05-19 15:14:00 NSE:NIFTY50-INDEX 23620.95 650.00 354 2026-05-19 15:15:01 NSE:NIFTY50-INDEX 23623.75 663.00 355 2026-05-19 15:16:00 NSE:NIFTY50-INDEX 23618.65 793.00 356 2026-05-19 15:17:00 NSE:NIFTY50-INDEX 23605.00 555.75 357 2026-05-19 15:18:00 NSE:NIFTY50-INDEX 23609.00 718.25 358 2026-05-19 15:19:00 NSE:NIFTY50-INDEX 23607.15 640.25 359 2026-05-19 15:20:00 NSE:NIFTY50-INDEX 23607.65 767.00 360 2026-05-19 15:21:00 NSE:NIFTY50-INDEX 23609.70 822.25 361 2026-05-19 15:22:00 NSE:NIFTY50-INDEX 23596.95 737.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.91 Next Run @ 2026-05-19 15:23:00 Waiting for 59.42 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 15:23:00 Current Value of NSE:NIFTY50-INDEX is ₹23,596.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 108.15 104.35 65 1 65 OTM9 BUY 6782.75 7029.75 247.00 1 NSE:NIFTY26MAY23750PE 298.05 255.10 65 1 65 ATM SELL 16581.50 19373.25 -2791.75 2 NSE:NIFTY26MAY23750CE 150.95 232.45 65 1 65 ATM SELL 15109.25 9811.75 5297.50 3 NSE:NIFTY26MAY24200CE 33.75 64.00 65 1 65 OTM9 BUY 4160.00 2193.75 -1966.25 Current P/L: ₹786.50 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 329 2026-05-19 14:50:01 NSE:NIFTY50-INDEX 23654.80 549.25 330 2026-05-19 14:51:00 NSE:NIFTY50-INDEX 23654.10 529.75 331 2026-05-19 14:52:00 NSE:NIFTY50-INDEX 23654.00 523.25 332 2026-05-19 14:53:00 NSE:NIFTY50-INDEX 23665.30 679.25 333 2026-05-19 14:54:00 NSE:NIFTY50-INDEX 23659.00 685.75 334 2026-05-19 14:55:01 NSE:NIFTY50-INDEX 23646.90 776.75 335 2026-05-19 14:56:00 NSE:NIFTY50-INDEX 23659.75 741.00 336 2026-05-19 14:57:00 NSE:NIFTY50-INDEX 23655.30 783.25 337 2026-05-19 14:58:00 NSE:NIFTY50-INDEX 23653.40 731.25 338 2026-05-19 14:59:00 NSE:NIFTY50-INDEX 23657.80 789.75 339 2026-05-19 15:00:01 NSE:NIFTY50-INDEX 23658.15 900.25 340 2026-05-19 15:01:00 NSE:NIFTY50-INDEX 23648.40 825.50 341 2026-05-19 15:02:00 NSE:NIFTY50-INDEX 23633.65 747.50 342 2026-05-19 15:03:00 NSE:NIFTY50-INDEX 23634.10 698.75 343 2026-05-19 15:04:00 NSE:NIFTY50-INDEX 23627.55 789.75 344 2026-05-19 15:05:01 NSE:NIFTY50-INDEX 23631.75 880.75 345 2026-05-19 15:06:00 NSE:NIFTY50-INDEX 23630.90 708.50 346 2026-05-19 15:07:00 NSE:NIFTY50-INDEX 23639.50 893.75 347 2026-05-19 15:08:00 NSE:NIFTY50-INDEX 23632.25 776.75 348 2026-05-19 15:09:00 NSE:NIFTY50-INDEX 23631.30 776.75 349 2026-05-19 15:10:01 NSE:NIFTY50-INDEX 23625.20 776.75 350 2026-05-19 15:11:00 NSE:NIFTY50-INDEX 23618.15 692.25 351 2026-05-19 15:12:00 NSE:NIFTY50-INDEX 23624.05 773.50 352 2026-05-19 15:13:00 NSE:NIFTY50-INDEX 23618.05 702.00 353 2026-05-19 15:14:00 NSE:NIFTY50-INDEX 23620.95 650.00 354 2026-05-19 15:15:01 NSE:NIFTY50-INDEX 23623.75 663.00 355 2026-05-19 15:16:00 NSE:NIFTY50-INDEX 23618.65 793.00 356 2026-05-19 15:17:00 NSE:NIFTY50-INDEX 23605.00 555.75 357 2026-05-19 15:18:00 NSE:NIFTY50-INDEX 23609.00 718.25 358 2026-05-19 15:19:00 NSE:NIFTY50-INDEX 23607.15 640.25 359 2026-05-19 15:20:00 NSE:NIFTY50-INDEX 23607.65 767.00 360 2026-05-19 15:21:00 NSE:NIFTY50-INDEX 23609.70 822.25 361 2026-05-19 15:22:00 NSE:NIFTY50-INDEX 23596.95 737.75 362 2026-05-19 15:23:00 NSE:NIFTY50-INDEX 23596.00 786.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.48 Next Run @ 2026-05-19 15:24:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 15:24:00 Current Value of NSE:NIFTY50-INDEX is ₹23,602.65 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 109.20 104.35 65 1 65 OTM9 BUY 6782.75 7098.00 315.25 1 NSE:NIFTY26MAY23750PE 300.10 255.10 65 1 65 ATM SELL 16581.50 19506.50 -2925.00 2 NSE:NIFTY26MAY23750CE 148.85 232.45 65 1 65 ATM SELL 15109.25 9675.25 5434.00 3 NSE:NIFTY26MAY24200CE 33.10 64.00 65 1 65 OTM9 BUY 4160.00 2151.50 -2008.50 Current P/L: ₹815.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 329 2026-05-19 14:50:01 NSE:NIFTY50-INDEX 23654.80 549.25 330 2026-05-19 14:51:00 NSE:NIFTY50-INDEX 23654.10 529.75 331 2026-05-19 14:52:00 NSE:NIFTY50-INDEX 23654.00 523.25 332 2026-05-19 14:53:00 NSE:NIFTY50-INDEX 23665.30 679.25 333 2026-05-19 14:54:00 NSE:NIFTY50-INDEX 23659.00 685.75 334 2026-05-19 14:55:01 NSE:NIFTY50-INDEX 23646.90 776.75 335 2026-05-19 14:56:00 NSE:NIFTY50-INDEX 23659.75 741.00 336 2026-05-19 14:57:00 NSE:NIFTY50-INDEX 23655.30 783.25 337 2026-05-19 14:58:00 NSE:NIFTY50-INDEX 23653.40 731.25 338 2026-05-19 14:59:00 NSE:NIFTY50-INDEX 23657.80 789.75 339 2026-05-19 15:00:01 NSE:NIFTY50-INDEX 23658.15 900.25 340 2026-05-19 15:01:00 NSE:NIFTY50-INDEX 23648.40 825.50 341 2026-05-19 15:02:00 NSE:NIFTY50-INDEX 23633.65 747.50 342 2026-05-19 15:03:00 NSE:NIFTY50-INDEX 23634.10 698.75 343 2026-05-19 15:04:00 NSE:NIFTY50-INDEX 23627.55 789.75 344 2026-05-19 15:05:01 NSE:NIFTY50-INDEX 23631.75 880.75 345 2026-05-19 15:06:00 NSE:NIFTY50-INDEX 23630.90 708.50 346 2026-05-19 15:07:00 NSE:NIFTY50-INDEX 23639.50 893.75 347 2026-05-19 15:08:00 NSE:NIFTY50-INDEX 23632.25 776.75 348 2026-05-19 15:09:00 NSE:NIFTY50-INDEX 23631.30 776.75 349 2026-05-19 15:10:01 NSE:NIFTY50-INDEX 23625.20 776.75 350 2026-05-19 15:11:00 NSE:NIFTY50-INDEX 23618.15 692.25 351 2026-05-19 15:12:00 NSE:NIFTY50-INDEX 23624.05 773.50 352 2026-05-19 15:13:00 NSE:NIFTY50-INDEX 23618.05 702.00 353 2026-05-19 15:14:00 NSE:NIFTY50-INDEX 23620.95 650.00 354 2026-05-19 15:15:01 NSE:NIFTY50-INDEX 23623.75 663.00 355 2026-05-19 15:16:00 NSE:NIFTY50-INDEX 23618.65 793.00 356 2026-05-19 15:17:00 NSE:NIFTY50-INDEX 23605.00 555.75 357 2026-05-19 15:18:00 NSE:NIFTY50-INDEX 23609.00 718.25 358 2026-05-19 15:19:00 NSE:NIFTY50-INDEX 23607.15 640.25 359 2026-05-19 15:20:00 NSE:NIFTY50-INDEX 23607.65 767.00 360 2026-05-19 15:21:00 NSE:NIFTY50-INDEX 23609.70 822.25 361 2026-05-19 15:22:00 NSE:NIFTY50-INDEX 23596.95 737.75 362 2026-05-19 15:23:00 NSE:NIFTY50-INDEX 23596.00 786.50 363 2026-05-19 15:24:00 NSE:NIFTY50-INDEX 23602.65 815.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.52 Next Run @ 2026-05-19 15:25:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 15:25:00 Current Value of NSE:NIFTY50-INDEX is ₹23,596.40 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 108.80 104.35 65 1 65 OTM9 BUY 6782.75 7072.00 289.25 1 NSE:NIFTY26MAY23750PE 300.75 255.10 65 1 65 ATM SELL 16581.50 19548.75 -2967.25 2 NSE:NIFTY26MAY23750CE 147.80 232.45 65 1 65 ATM SELL 15109.25 9607.00 5502.25 3 NSE:NIFTY26MAY24200CE 32.75 64.00 65 1 65 OTM9 BUY 4160.00 2128.75 -2031.25 Current P/L: ₹793.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 329 2026-05-19 14:50:01 NSE:NIFTY50-INDEX 23654.80 549.25 330 2026-05-19 14:51:00 NSE:NIFTY50-INDEX 23654.10 529.75 331 2026-05-19 14:52:00 NSE:NIFTY50-INDEX 23654.00 523.25 332 2026-05-19 14:53:00 NSE:NIFTY50-INDEX 23665.30 679.25 333 2026-05-19 14:54:00 NSE:NIFTY50-INDEX 23659.00 685.75 334 2026-05-19 14:55:01 NSE:NIFTY50-INDEX 23646.90 776.75 335 2026-05-19 14:56:00 NSE:NIFTY50-INDEX 23659.75 741.00 336 2026-05-19 14:57:00 NSE:NIFTY50-INDEX 23655.30 783.25 337 2026-05-19 14:58:00 NSE:NIFTY50-INDEX 23653.40 731.25 338 2026-05-19 14:59:00 NSE:NIFTY50-INDEX 23657.80 789.75 339 2026-05-19 15:00:01 NSE:NIFTY50-INDEX 23658.15 900.25 340 2026-05-19 15:01:00 NSE:NIFTY50-INDEX 23648.40 825.50 341 2026-05-19 15:02:00 NSE:NIFTY50-INDEX 23633.65 747.50 342 2026-05-19 15:03:00 NSE:NIFTY50-INDEX 23634.10 698.75 343 2026-05-19 15:04:00 NSE:NIFTY50-INDEX 23627.55 789.75 344 2026-05-19 15:05:01 NSE:NIFTY50-INDEX 23631.75 880.75 345 2026-05-19 15:06:00 NSE:NIFTY50-INDEX 23630.90 708.50 346 2026-05-19 15:07:00 NSE:NIFTY50-INDEX 23639.50 893.75 347 2026-05-19 15:08:00 NSE:NIFTY50-INDEX 23632.25 776.75 348 2026-05-19 15:09:00 NSE:NIFTY50-INDEX 23631.30 776.75 349 2026-05-19 15:10:01 NSE:NIFTY50-INDEX 23625.20 776.75 350 2026-05-19 15:11:00 NSE:NIFTY50-INDEX 23618.15 692.25 351 2026-05-19 15:12:00 NSE:NIFTY50-INDEX 23624.05 773.50 352 2026-05-19 15:13:00 NSE:NIFTY50-INDEX 23618.05 702.00 353 2026-05-19 15:14:00 NSE:NIFTY50-INDEX 23620.95 650.00 354 2026-05-19 15:15:01 NSE:NIFTY50-INDEX 23623.75 663.00 355 2026-05-19 15:16:00 NSE:NIFTY50-INDEX 23618.65 793.00 356 2026-05-19 15:17:00 NSE:NIFTY50-INDEX 23605.00 555.75 357 2026-05-19 15:18:00 NSE:NIFTY50-INDEX 23609.00 718.25 358 2026-05-19 15:19:00 NSE:NIFTY50-INDEX 23607.15 640.25 359 2026-05-19 15:20:00 NSE:NIFTY50-INDEX 23607.65 767.00 360 2026-05-19 15:21:00 NSE:NIFTY50-INDEX 23609.70 822.25 361 2026-05-19 15:22:00 NSE:NIFTY50-INDEX 23596.95 737.75 362 2026-05-19 15:23:00 NSE:NIFTY50-INDEX 23596.00 786.50 363 2026-05-19 15:24:00 NSE:NIFTY50-INDEX 23602.65 815.75 364 2026-05-19 15:25:00 NSE:NIFTY50-INDEX 23596.40 793.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.43 Next Run @ 2026-05-19 15:26:00 Waiting for 59.05 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 15:26:00 Current Value of NSE:NIFTY50-INDEX is ₹23,595.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 108.45 104.35 65 1 65 OTM9 BUY 6782.75 7049.25 266.50 1 NSE:NIFTY26MAY23750PE 297.15 255.10 65 1 65 ATM SELL 16581.50 19314.75 -2733.25 2 NSE:NIFTY26MAY23750CE 149.70 232.45 65 1 65 ATM SELL 15109.25 9730.50 5378.75 3 NSE:NIFTY26MAY24200CE 32.60 64.00 65 1 65 OTM9 BUY 4160.00 2119.00 -2041.00 Current P/L: ₹871.00 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 329 2026-05-19 14:50:01 NSE:NIFTY50-INDEX 23654.80 549.25 330 2026-05-19 14:51:00 NSE:NIFTY50-INDEX 23654.10 529.75 331 2026-05-19 14:52:00 NSE:NIFTY50-INDEX 23654.00 523.25 332 2026-05-19 14:53:00 NSE:NIFTY50-INDEX 23665.30 679.25 333 2026-05-19 14:54:00 NSE:NIFTY50-INDEX 23659.00 685.75 334 2026-05-19 14:55:01 NSE:NIFTY50-INDEX 23646.90 776.75 335 2026-05-19 14:56:00 NSE:NIFTY50-INDEX 23659.75 741.00 336 2026-05-19 14:57:00 NSE:NIFTY50-INDEX 23655.30 783.25 337 2026-05-19 14:58:00 NSE:NIFTY50-INDEX 23653.40 731.25 338 2026-05-19 14:59:00 NSE:NIFTY50-INDEX 23657.80 789.75 339 2026-05-19 15:00:01 NSE:NIFTY50-INDEX 23658.15 900.25 340 2026-05-19 15:01:00 NSE:NIFTY50-INDEX 23648.40 825.50 341 2026-05-19 15:02:00 NSE:NIFTY50-INDEX 23633.65 747.50 342 2026-05-19 15:03:00 NSE:NIFTY50-INDEX 23634.10 698.75 343 2026-05-19 15:04:00 NSE:NIFTY50-INDEX 23627.55 789.75 344 2026-05-19 15:05:01 NSE:NIFTY50-INDEX 23631.75 880.75 345 2026-05-19 15:06:00 NSE:NIFTY50-INDEX 23630.90 708.50 346 2026-05-19 15:07:00 NSE:NIFTY50-INDEX 23639.50 893.75 347 2026-05-19 15:08:00 NSE:NIFTY50-INDEX 23632.25 776.75 348 2026-05-19 15:09:00 NSE:NIFTY50-INDEX 23631.30 776.75 349 2026-05-19 15:10:01 NSE:NIFTY50-INDEX 23625.20 776.75 350 2026-05-19 15:11:00 NSE:NIFTY50-INDEX 23618.15 692.25 351 2026-05-19 15:12:00 NSE:NIFTY50-INDEX 23624.05 773.50 352 2026-05-19 15:13:00 NSE:NIFTY50-INDEX 23618.05 702.00 353 2026-05-19 15:14:00 NSE:NIFTY50-INDEX 23620.95 650.00 354 2026-05-19 15:15:01 NSE:NIFTY50-INDEX 23623.75 663.00 355 2026-05-19 15:16:00 NSE:NIFTY50-INDEX 23618.65 793.00 356 2026-05-19 15:17:00 NSE:NIFTY50-INDEX 23605.00 555.75 357 2026-05-19 15:18:00 NSE:NIFTY50-INDEX 23609.00 718.25 358 2026-05-19 15:19:00 NSE:NIFTY50-INDEX 23607.15 640.25 359 2026-05-19 15:20:00 NSE:NIFTY50-INDEX 23607.65 767.00 360 2026-05-19 15:21:00 NSE:NIFTY50-INDEX 23609.70 822.25 361 2026-05-19 15:22:00 NSE:NIFTY50-INDEX 23596.95 737.75 362 2026-05-19 15:23:00 NSE:NIFTY50-INDEX 23596.00 786.50 363 2026-05-19 15:24:00 NSE:NIFTY50-INDEX 23602.65 815.75 364 2026-05-19 15:25:00 NSE:NIFTY50-INDEX 23596.40 793.00 365 2026-05-19 15:26:00 NSE:NIFTY50-INDEX 23595.50 871.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.32 Next Run @ 2026-05-19 15:27:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 15:27:00 Current Value of NSE:NIFTY50-INDEX is ₹23,598.95 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 106.70 104.35 65 1 65 OTM9 BUY 6782.75 6935.50 152.75 1 NSE:NIFTY26MAY23750PE 294.00 255.10 65 1 65 ATM SELL 16581.50 19110.00 -2528.50 2 NSE:NIFTY26MAY23750CE 150.05 232.45 65 1 65 ATM SELL 15109.25 9753.25 5356.00 3 NSE:NIFTY26MAY24200CE 32.60 64.00 65 1 65 OTM9 BUY 4160.00 2119.00 -2041.00 Current P/L: ₹939.25 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 329 2026-05-19 14:50:01 NSE:NIFTY50-INDEX 23654.80 549.25 330 2026-05-19 14:51:00 NSE:NIFTY50-INDEX 23654.10 529.75 331 2026-05-19 14:52:00 NSE:NIFTY50-INDEX 23654.00 523.25 332 2026-05-19 14:53:00 NSE:NIFTY50-INDEX 23665.30 679.25 333 2026-05-19 14:54:00 NSE:NIFTY50-INDEX 23659.00 685.75 334 2026-05-19 14:55:01 NSE:NIFTY50-INDEX 23646.90 776.75 335 2026-05-19 14:56:00 NSE:NIFTY50-INDEX 23659.75 741.00 336 2026-05-19 14:57:00 NSE:NIFTY50-INDEX 23655.30 783.25 337 2026-05-19 14:58:00 NSE:NIFTY50-INDEX 23653.40 731.25 338 2026-05-19 14:59:00 NSE:NIFTY50-INDEX 23657.80 789.75 339 2026-05-19 15:00:01 NSE:NIFTY50-INDEX 23658.15 900.25 340 2026-05-19 15:01:00 NSE:NIFTY50-INDEX 23648.40 825.50 341 2026-05-19 15:02:00 NSE:NIFTY50-INDEX 23633.65 747.50 342 2026-05-19 15:03:00 NSE:NIFTY50-INDEX 23634.10 698.75 343 2026-05-19 15:04:00 NSE:NIFTY50-INDEX 23627.55 789.75 344 2026-05-19 15:05:01 NSE:NIFTY50-INDEX 23631.75 880.75 345 2026-05-19 15:06:00 NSE:NIFTY50-INDEX 23630.90 708.50 346 2026-05-19 15:07:00 NSE:NIFTY50-INDEX 23639.50 893.75 347 2026-05-19 15:08:00 NSE:NIFTY50-INDEX 23632.25 776.75 348 2026-05-19 15:09:00 NSE:NIFTY50-INDEX 23631.30 776.75 349 2026-05-19 15:10:01 NSE:NIFTY50-INDEX 23625.20 776.75 350 2026-05-19 15:11:00 NSE:NIFTY50-INDEX 23618.15 692.25 351 2026-05-19 15:12:00 NSE:NIFTY50-INDEX 23624.05 773.50 352 2026-05-19 15:13:00 NSE:NIFTY50-INDEX 23618.05 702.00 353 2026-05-19 15:14:00 NSE:NIFTY50-INDEX 23620.95 650.00 354 2026-05-19 15:15:01 NSE:NIFTY50-INDEX 23623.75 663.00 355 2026-05-19 15:16:00 NSE:NIFTY50-INDEX 23618.65 793.00 356 2026-05-19 15:17:00 NSE:NIFTY50-INDEX 23605.00 555.75 357 2026-05-19 15:18:00 NSE:NIFTY50-INDEX 23609.00 718.25 358 2026-05-19 15:19:00 NSE:NIFTY50-INDEX 23607.15 640.25 359 2026-05-19 15:20:00 NSE:NIFTY50-INDEX 23607.65 767.00 360 2026-05-19 15:21:00 NSE:NIFTY50-INDEX 23609.70 822.25 361 2026-05-19 15:22:00 NSE:NIFTY50-INDEX 23596.95 737.75 362 2026-05-19 15:23:00 NSE:NIFTY50-INDEX 23596.00 786.50 363 2026-05-19 15:24:00 NSE:NIFTY50-INDEX 23602.65 815.75 364 2026-05-19 15:25:00 NSE:NIFTY50-INDEX 23596.40 793.00 365 2026-05-19 15:26:00 NSE:NIFTY50-INDEX 23595.50 871.00 366 2026-05-19 15:27:00 NSE:NIFTY50-INDEX 23598.95 939.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹124.05 Next Run @ 2026-05-19 15:28:00 Waiting for 59.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 15:28:00 Current Value of NSE:NIFTY50-INDEX is ₹23,604.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 106.20 104.35 65 1 65 OTM9 BUY 6782.75 6903.00 120.25 1 NSE:NIFTY26MAY23750PE 291.50 255.10 65 1 65 ATM SELL 16581.50 18947.50 -2366.00 2 NSE:NIFTY26MAY23750CE 151.00 232.45 65 1 65 ATM SELL 15109.25 9815.00 5294.25 3 NSE:NIFTY26MAY24200CE 33.05 64.00 65 1 65 OTM9 BUY 4160.00 2148.25 -2011.75 Current P/L: ₹1,036.75 Net Premium for entry: ₹20,748.00 Entry Margin: ₹90,852.19 Entry Charges: ₹148.60 Available Balance: ₹28,073.36 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 09:21:00 NSE:NIFTY50-INDEX 23736.45 -52.00 1 2026-05-19 09:22:00 NSE:NIFTY50-INDEX 23725.10 -61.75 2 2026-05-19 09:23:00 NSE:NIFTY50-INDEX 23748.60 -45.50 3 2026-05-19 09:24:00 NSE:NIFTY50-INDEX 23743.00 -55.25 4 2026-05-19 09:25:01 NSE:NIFTY50-INDEX 23748.10 55.25 5 2026-05-19 09:26:00 NSE:NIFTY50-INDEX 23754.05 -126.75 6 2026-05-19 09:27:00 NSE:NIFTY50-INDEX 23749.50 -78.00 7 2026-05-19 09:28:00 NSE:NIFTY50-INDEX 23759.00 -136.50 8 2026-05-19 09:29:00 NSE:NIFTY50-INDEX 23751.75 -104.00 9 2026-05-19 09:30:01 NSE:NIFTY50-INDEX 23760.70 -178.75 10 2026-05-19 09:31:00 NSE:NIFTY50-INDEX 23752.75 -185.25 11 2026-05-19 09:32:00 NSE:NIFTY50-INDEX 23751.10 -276.25 12 2026-05-19 09:33:00 NSE:NIFTY50-INDEX 23727.80 -165.75 13 2026-05-19 09:34:00 NSE:NIFTY50-INDEX 23705.05 -169.00 14 2026-05-19 09:35:01 NSE:NIFTY50-INDEX 23686.90 -120.25 15 2026-05-19 09:36:00 NSE:NIFTY50-INDEX 23668.50 -130.00 16 2026-05-19 09:37:00 NSE:NIFTY50-INDEX 23677.35 -185.25 17 2026-05-19 09:38:00 NSE:NIFTY50-INDEX 23694.20 -159.25 18 2026-05-19 09:39:00 NSE:NIFTY50-INDEX 23688.65 -107.25 19 2026-05-19 09:40:01 NSE:NIFTY50-INDEX 23708.60 -143.00 20 2026-05-19 09:41:00 NSE:NIFTY50-INDEX 23727.45 -42.25 21 2026-05-19 09:42:00 NSE:NIFTY50-INDEX 23727.35 -74.75 22 2026-05-19 09:43:00 NSE:NIFTY50-INDEX 23740.95 -146.25 23 2026-05-19 09:44:00 NSE:NIFTY50-INDEX 23750.70 -113.75 24 2026-05-19 09:45:03 NSE:NIFTY50-INDEX 23751.05 -198.25 25 2026-05-19 09:46:00 NSE:NIFTY50-INDEX 23737.45 -224.25 26 2026-05-19 09:47:00 NSE:NIFTY50-INDEX 23727.05 -130.00 27 2026-05-19 09:48:00 NSE:NIFTY50-INDEX 23731.45 -110.50 28 2026-05-19 09:49:00 NSE:NIFTY50-INDEX 23713.75 -61.75 29 2026-05-19 09:50:01 NSE:NIFTY50-INDEX 23716.20 -123.50 30 2026-05-19 09:51:00 NSE:NIFTY50-INDEX 23719.55 -152.75 31 2026-05-19 09:52:00 NSE:NIFTY50-INDEX 23703.20 -146.25 32 2026-05-19 09:53:00 NSE:NIFTY50-INDEX 23697.70 -110.50 33 2026-05-19 09:54:00 NSE:NIFTY50-INDEX 23693.90 -19.50 34 2026-05-19 09:55:01 NSE:NIFTY50-INDEX 23696.45 -81.25 35 2026-05-19 09:56:00 NSE:NIFTY50-INDEX 23690.65 -104.00 36 2026-05-19 09:57:00 NSE:NIFTY50-INDEX 23688.00 -55.25 37 2026-05-19 09:58:00 NSE:NIFTY50-INDEX 23696.45 -68.25 38 2026-05-19 09:59:00 NSE:NIFTY50-INDEX 23693.95 -185.25 39 2026-05-19 10:00:03 NSE:NIFTY50-INDEX 23678.80 -159.25 40 2026-05-19 10:01:00 NSE:NIFTY50-INDEX 23690.60 -156.00 41 2026-05-19 10:02:00 NSE:NIFTY50-INDEX 23712.15 -68.25 42 2026-05-19 10:03:00 NSE:NIFTY50-INDEX 23716.60 -48.75 43 2026-05-19 10:04:00 NSE:NIFTY50-INDEX 23711.85 -52.00 44 2026-05-19 10:05:03 NSE:NIFTY50-INDEX 23698.75 -146.25 45 2026-05-19 10:06:00 NSE:NIFTY50-INDEX 23724.75 -143.00 46 2026-05-19 10:07:00 NSE:NIFTY50-INDEX 23728.70 117.00 47 2026-05-19 10:08:00 NSE:NIFTY50-INDEX 23714.80 29.25 48 2026-05-19 10:09:00 NSE:NIFTY50-INDEX 23726.30 55.25 49 2026-05-19 10:10:01 NSE:NIFTY50-INDEX 23724.00 6.50 50 2026-05-19 10:11:00 NSE:NIFTY50-INDEX 23736.15 175.50 51 2026-05-19 10:12:00 NSE:NIFTY50-INDEX 23752.20 -6.50 52 2026-05-19 10:13:00 NSE:NIFTY50-INDEX 23754.50 84.50 53 2026-05-19 10:14:00 NSE:NIFTY50-INDEX 23758.55 35.75 54 2026-05-19 10:15:01 NSE:NIFTY50-INDEX 23753.55 120.25 55 2026-05-19 10:16:00 NSE:NIFTY50-INDEX 23762.00 -29.25 56 2026-05-19 10:17:00 NSE:NIFTY50-INDEX 23751.10 123.50 57 2026-05-19 10:18:00 NSE:NIFTY50-INDEX 23748.00 -13.00 58 2026-05-19 10:19:00 NSE:NIFTY50-INDEX 23741.20 16.25 59 2026-05-19 10:20:01 NSE:NIFTY50-INDEX 23725.10 237.25 60 2026-05-19 10:21:00 NSE:NIFTY50-INDEX 23737.40 182.00 61 2026-05-19 10:22:00 NSE:NIFTY50-INDEX 23739.55 133.25 62 2026-05-19 10:23:00 NSE:NIFTY50-INDEX 23734.10 123.50 63 2026-05-19 10:24:00 NSE:NIFTY50-INDEX 23735.25 94.25 64 2026-05-19 10:25:01 NSE:NIFTY50-INDEX 23739.60 146.25 65 2026-05-19 10:26:00 NSE:NIFTY50-INDEX 23742.05 16.25 66 2026-05-19 10:27:00 NSE:NIFTY50-INDEX 23754.15 84.50 67 2026-05-19 10:28:00 NSE:NIFTY50-INDEX 23754.85 45.50 68 2026-05-19 10:29:00 NSE:NIFTY50-INDEX 23746.75 165.75 69 2026-05-19 10:30:01 NSE:NIFTY50-INDEX 23753.05 152.75 70 2026-05-19 10:31:00 NSE:NIFTY50-INDEX 23752.80 149.50 71 2026-05-19 10:32:00 NSE:NIFTY50-INDEX 23754.05 139.75 72 2026-05-19 10:33:00 NSE:NIFTY50-INDEX 23746.45 159.25 73 2026-05-19 10:34:00 NSE:NIFTY50-INDEX 23743.90 97.50 74 2026-05-19 10:35:01 NSE:NIFTY50-INDEX 23746.45 146.25 75 2026-05-19 10:36:00 NSE:NIFTY50-INDEX 23743.65 149.50 76 2026-05-19 10:37:00 NSE:NIFTY50-INDEX 23737.65 195.00 77 2026-05-19 10:38:00 NSE:NIFTY50-INDEX 23751.65 117.00 78 2026-05-19 10:39:00 NSE:NIFTY50-INDEX 23746.80 94.25 79 2026-05-19 10:40:01 NSE:NIFTY50-INDEX 23752.50 84.50 80 2026-05-19 10:41:00 NSE:NIFTY50-INDEX 23756.75 68.25 81 2026-05-19 10:42:00 NSE:NIFTY50-INDEX 23747.25 94.25 82 2026-05-19 10:43:00 NSE:NIFTY50-INDEX 23761.00 211.25 83 2026-05-19 10:44:00 NSE:NIFTY50-INDEX 23755.70 120.25 84 2026-05-19 10:45:01 NSE:NIFTY50-INDEX 23764.20 156.00 85 2026-05-19 10:46:00 NSE:NIFTY50-INDEX 23771.70 107.25 86 2026-05-19 10:47:00 NSE:NIFTY50-INDEX 23772.80 71.50 87 2026-05-19 10:48:00 NSE:NIFTY50-INDEX 23759.45 208.00 88 2026-05-19 10:49:00 NSE:NIFTY50-INDEX 23754.25 178.75 89 2026-05-19 10:50:01 NSE:NIFTY50-INDEX 23759.55 182.00 90 2026-05-19 10:51:00 NSE:NIFTY50-INDEX 23765.70 204.75 91 2026-05-19 10:52:00 NSE:NIFTY50-INDEX 23758.00 217.75 92 2026-05-19 10:53:00 NSE:NIFTY50-INDEX 23760.50 211.25 93 2026-05-19 10:54:00 NSE:NIFTY50-INDEX 23743.45 162.50 94 2026-05-19 10:55:01 NSE:NIFTY50-INDEX 23741.15 211.25 95 2026-05-19 10:56:00 NSE:NIFTY50-INDEX 23755.25 211.25 96 2026-05-19 10:57:00 NSE:NIFTY50-INDEX 23763.75 211.25 97 2026-05-19 10:58:00 NSE:NIFTY50-INDEX 23774.80 269.75 98 2026-05-19 10:59:00 NSE:NIFTY50-INDEX 23781.00 211.25 99 2026-05-19 11:00:03 NSE:NIFTY50-INDEX 23771.35 351.00 100 2026-05-19 11:01:00 NSE:NIFTY50-INDEX 23771.90 269.75 101 2026-05-19 11:02:00 NSE:NIFTY50-INDEX 23762.05 403.00 102 2026-05-19 11:03:00 NSE:NIFTY50-INDEX 23748.60 344.50 103 2026-05-19 11:04:00 NSE:NIFTY50-INDEX 23755.10 308.75 104 2026-05-19 11:05:01 NSE:NIFTY50-INDEX 23751.55 292.50 105 2026-05-19 11:06:00 NSE:NIFTY50-INDEX 23749.95 286.00 106 2026-05-19 11:07:00 NSE:NIFTY50-INDEX 23746.50 338.00 107 2026-05-19 11:08:00 NSE:NIFTY50-INDEX 23746.15 399.75 108 2026-05-19 11:09:00 NSE:NIFTY50-INDEX 23744.75 344.50 109 2026-05-19 11:10:01 NSE:NIFTY50-INDEX 23744.35 289.25 110 2026-05-19 11:11:00 NSE:NIFTY50-INDEX 23745.60 338.00 111 2026-05-19 11:12:00 NSE:NIFTY50-INDEX 23739.50 383.50 112 2026-05-19 11:13:00 NSE:NIFTY50-INDEX 23748.10 412.75 113 2026-05-19 11:14:00 NSE:NIFTY50-INDEX 23739.40 295.75 114 2026-05-19 11:15:01 NSE:NIFTY50-INDEX 23719.95 429.00 115 2026-05-19 11:16:00 NSE:NIFTY50-INDEX 23708.35 276.25 116 2026-05-19 11:17:00 NSE:NIFTY50-INDEX 23709.10 240.50 117 2026-05-19 11:18:00 NSE:NIFTY50-INDEX 23704.65 253.50 118 2026-05-19 11:19:00 NSE:NIFTY50-INDEX 23707.60 357.50 119 2026-05-19 11:20:03 NSE:NIFTY50-INDEX 23708.85 286.00 120 2026-05-19 11:21:00 NSE:NIFTY50-INDEX 23709.15 159.25 121 2026-05-19 11:22:00 NSE:NIFTY50-INDEX 23700.95 237.25 122 2026-05-19 11:23:00 NSE:NIFTY50-INDEX 23706.70 221.00 123 2026-05-19 11:24:00 NSE:NIFTY50-INDEX 23711.55 334.75 124 2026-05-19 11:25:01 NSE:NIFTY50-INDEX 23713.75 250.25 125 2026-05-19 11:26:00 NSE:NIFTY50-INDEX 23714.60 211.25 126 2026-05-19 11:27:00 NSE:NIFTY50-INDEX 23710.90 461.50 127 2026-05-19 11:28:00 NSE:NIFTY50-INDEX 23715.50 208.00 128 2026-05-19 11:29:00 NSE:NIFTY50-INDEX 23720.70 263.25 129 2026-05-19 11:30:01 NSE:NIFTY50-INDEX 23727.35 263.25 130 2026-05-19 11:31:00 NSE:NIFTY50-INDEX 23717.95 263.25 131 2026-05-19 11:32:00 NSE:NIFTY50-INDEX 23722.60 367.25 132 2026-05-19 11:33:00 NSE:NIFTY50-INDEX 23713.75 188.50 133 2026-05-19 11:34:00 NSE:NIFTY50-INDEX 23718.80 211.25 134 2026-05-19 11:35:01 NSE:NIFTY50-INDEX 23720.65 253.50 135 2026-05-19 11:36:00 NSE:NIFTY50-INDEX 23710.55 240.50 136 2026-05-19 11:37:00 NSE:NIFTY50-INDEX 23708.90 198.25 137 2026-05-19 11:38:00 NSE:NIFTY50-INDEX 23713.15 292.50 138 2026-05-19 11:39:00 NSE:NIFTY50-INDEX 23720.50 321.75 139 2026-05-19 11:40:01 NSE:NIFTY50-INDEX 23725.05 211.25 140 2026-05-19 11:41:00 NSE:NIFTY50-INDEX 23735.50 211.25 141 2026-05-19 11:42:00 NSE:NIFTY50-INDEX 23740.20 318.50 142 2026-05-19 11:43:00 NSE:NIFTY50-INDEX 23744.60 295.75 143 2026-05-19 11:44:00 NSE:NIFTY50-INDEX 23752.75 312.00 144 2026-05-19 11:45:01 NSE:NIFTY50-INDEX 23750.80 354.25 145 2026-05-19 11:46:00 NSE:NIFTY50-INDEX 23751.90 409.50 146 2026-05-19 11:47:00 NSE:NIFTY50-INDEX 23755.95 409.50 147 2026-05-19 11:48:00 NSE:NIFTY50-INDEX 23760.35 393.25 148 2026-05-19 11:49:00 NSE:NIFTY50-INDEX 23759.30 435.50 149 2026-05-19 11:50:01 NSE:NIFTY50-INDEX 23755.75 481.00 150 2026-05-19 11:51:00 NSE:NIFTY50-INDEX 23757.90 399.75 151 2026-05-19 11:52:00 NSE:NIFTY50-INDEX 23758.05 393.25 152 2026-05-19 11:53:00 NSE:NIFTY50-INDEX 23757.60 351.00 153 2026-05-19 11:54:00 NSE:NIFTY50-INDEX 23763.85 351.00 154 2026-05-19 11:55:01 NSE:NIFTY50-INDEX 23760.35 347.75 155 2026-05-19 11:56:00 NSE:NIFTY50-INDEX 23760.30 393.25 156 2026-05-19 11:57:00 NSE:NIFTY50-INDEX 23768.15 338.00 157 2026-05-19 11:58:00 NSE:NIFTY50-INDEX 23763.85 341.25 158 2026-05-19 11:59:00 NSE:NIFTY50-INDEX 23757.25 399.75 159 2026-05-19 12:00:01 NSE:NIFTY50-INDEX 23754.30 419.25 160 2026-05-19 12:01:00 NSE:NIFTY50-INDEX 23750.60 341.25 161 2026-05-19 12:02:00 NSE:NIFTY50-INDEX 23741.00 500.50 162 2026-05-19 12:03:00 NSE:NIFTY50-INDEX 23742.85 383.50 163 2026-05-19 12:04:00 NSE:NIFTY50-INDEX 23750.35 442.00 164 2026-05-19 12:05:01 NSE:NIFTY50-INDEX 23740.35 507.00 165 2026-05-19 12:06:00 NSE:NIFTY50-INDEX 23746.55 448.50 166 2026-05-19 12:07:00 NSE:NIFTY50-INDEX 23745.95 500.50 167 2026-05-19 12:08:00 NSE:NIFTY50-INDEX 23737.90 490.75 168 2026-05-19 12:09:00 NSE:NIFTY50-INDEX 23746.90 403.00 169 2026-05-19 12:10:01 NSE:NIFTY50-INDEX 23740.45 500.50 170 2026-05-19 12:11:00 NSE:NIFTY50-INDEX 23748.85 403.00 171 2026-05-19 12:12:00 NSE:NIFTY50-INDEX 23747.05 390.00 172 2026-05-19 12:13:00 NSE:NIFTY50-INDEX 23749.70 409.50 173 2026-05-19 12:14:00 NSE:NIFTY50-INDEX 23748.95 370.50 174 2026-05-19 12:15:01 NSE:NIFTY50-INDEX 23743.55 435.50 175 2026-05-19 12:16:00 NSE:NIFTY50-INDEX 23742.25 442.00 176 2026-05-19 12:17:00 NSE:NIFTY50-INDEX 23739.30 484.25 177 2026-05-19 12:18:00 NSE:NIFTY50-INDEX 23733.35 471.25 178 2026-05-19 12:19:00 NSE:NIFTY50-INDEX 23740.70 468.00 179 2026-05-19 12:20:01 NSE:NIFTY50-INDEX 23745.40 422.50 180 2026-05-19 12:21:00 NSE:NIFTY50-INDEX 23753.60 403.00 181 2026-05-19 12:22:00 NSE:NIFTY50-INDEX 23748.75 393.25 182 2026-05-19 12:23:00 NSE:NIFTY50-INDEX 23740.50 468.00 183 2026-05-19 12:24:00 NSE:NIFTY50-INDEX 23734.15 451.75 184 2026-05-19 12:25:01 NSE:NIFTY50-INDEX 23734.90 435.50 185 2026-05-19 12:26:00 NSE:NIFTY50-INDEX 23727.05 520.00 186 2026-05-19 12:27:00 NSE:NIFTY50-INDEX 23738.80 455.00 187 2026-05-19 12:28:00 NSE:NIFTY50-INDEX 23738.75 497.25 188 2026-05-19 12:29:00 NSE:NIFTY50-INDEX 23746.10 432.25 189 2026-05-19 12:30:01 NSE:NIFTY50-INDEX 23753.00 409.50 190 2026-05-19 12:31:00 NSE:NIFTY50-INDEX 23745.70 377.00 191 2026-05-19 12:32:00 NSE:NIFTY50-INDEX 23740.90 455.00 192 2026-05-19 12:33:00 NSE:NIFTY50-INDEX 23733.80 435.50 193 2026-05-19 12:34:00 NSE:NIFTY50-INDEX 23736.55 494.00 194 2026-05-19 12:35:01 NSE:NIFTY50-INDEX 23736.15 468.00 195 2026-05-19 12:36:00 NSE:NIFTY50-INDEX 23734.10 487.50 196 2026-05-19 12:37:00 NSE:NIFTY50-INDEX 23728.05 380.25 197 2026-05-19 12:38:00 NSE:NIFTY50-INDEX 23740.75 435.50 198 2026-05-19 12:39:00 NSE:NIFTY50-INDEX 23737.40 464.75 199 2026-05-19 12:40:01 NSE:NIFTY50-INDEX 23741.10 503.75 200 2026-05-19 12:41:00 NSE:NIFTY50-INDEX 23741.05 448.50 201 2026-05-19 12:42:00 NSE:NIFTY50-INDEX 23736.55 481.00 202 2026-05-19 12:43:00 NSE:NIFTY50-INDEX 23736.35 451.75 203 2026-05-19 12:44:00 NSE:NIFTY50-INDEX 23733.00 572.00 204 2026-05-19 12:45:01 NSE:NIFTY50-INDEX 23738.70 461.50 205 2026-05-19 12:46:00 NSE:NIFTY50-INDEX 23741.20 487.50 206 2026-05-19 12:47:00 NSE:NIFTY50-INDEX 23741.85 461.50 207 2026-05-19 12:48:00 NSE:NIFTY50-INDEX 23737.15 581.75 208 2026-05-19 12:49:00 NSE:NIFTY50-INDEX 23725.75 542.75 209 2026-05-19 12:50:01 NSE:NIFTY50-INDEX 23728.10 403.00 210 2026-05-19 12:51:00 NSE:NIFTY50-INDEX 23726.65 539.50 211 2026-05-19 12:52:00 NSE:NIFTY50-INDEX 23724.55 542.75 212 2026-05-19 12:53:00 NSE:NIFTY50-INDEX 23726.60 481.00 213 2026-05-19 12:54:00 NSE:NIFTY50-INDEX 23725.85 471.25 214 2026-05-19 12:55:01 NSE:NIFTY50-INDEX 23728.05 458.25 215 2026-05-19 12:56:00 NSE:NIFTY50-INDEX 23725.30 555.75 216 2026-05-19 12:57:00 NSE:NIFTY50-INDEX 23726.30 503.75 217 2026-05-19 12:58:00 NSE:NIFTY50-INDEX 23730.25 594.75 218 2026-05-19 12:59:00 NSE:NIFTY50-INDEX 23727.40 520.00 219 2026-05-19 13:00:01 NSE:NIFTY50-INDEX 23724.25 549.25 220 2026-05-19 13:01:00 NSE:NIFTY50-INDEX 23727.45 607.75 221 2026-05-19 13:02:00 NSE:NIFTY50-INDEX 23730.65 559.00 222 2026-05-19 13:03:00 NSE:NIFTY50-INDEX 23731.05 601.25 223 2026-05-19 13:04:00 NSE:NIFTY50-INDEX 23720.20 614.25 224 2026-05-19 13:05:01 NSE:NIFTY50-INDEX 23712.75 646.75 225 2026-05-19 13:06:00 NSE:NIFTY50-INDEX 23713.80 591.50 226 2026-05-19 13:07:00 NSE:NIFTY50-INDEX 23710.10 594.75 227 2026-05-19 13:08:00 NSE:NIFTY50-INDEX 23712.05 637.00 228 2026-05-19 13:09:00 NSE:NIFTY50-INDEX 23726.45 627.25 229 2026-05-19 13:10:01 NSE:NIFTY50-INDEX 23723.85 559.00 230 2026-05-19 13:11:00 NSE:NIFTY50-INDEX 23713.90 624.00 231 2026-05-19 13:12:00 NSE:NIFTY50-INDEX 23714.85 659.75 232 2026-05-19 13:13:00 NSE:NIFTY50-INDEX 23716.20 692.25 233 2026-05-19 13:14:00 NSE:NIFTY50-INDEX 23715.25 650.00 234 2026-05-19 13:15:01 NSE:NIFTY50-INDEX 23709.30 604.50 235 2026-05-19 13:16:00 NSE:NIFTY50-INDEX 23711.70 620.75 236 2026-05-19 13:17:00 NSE:NIFTY50-INDEX 23713.90 607.75 237 2026-05-19 13:18:00 NSE:NIFTY50-INDEX 23719.75 663.00 238 2026-05-19 13:19:00 NSE:NIFTY50-INDEX 23738.30 669.50 239 2026-05-19 13:20:01 NSE:NIFTY50-INDEX 23729.65 708.50 240 2026-05-19 13:21:00 NSE:NIFTY50-INDEX 23731.10 588.25 241 2026-05-19 13:22:00 NSE:NIFTY50-INDEX 23728.95 646.75 242 2026-05-19 13:23:00 NSE:NIFTY50-INDEX 23726.75 614.25 243 2026-05-19 13:24:00 NSE:NIFTY50-INDEX 23723.45 692.25 244 2026-05-19 13:25:01 NSE:NIFTY50-INDEX 23733.35 656.50 245 2026-05-19 13:26:00 NSE:NIFTY50-INDEX 23731.70 653.25 246 2026-05-19 13:27:00 NSE:NIFTY50-INDEX 23729.85 711.75 247 2026-05-19 13:28:00 NSE:NIFTY50-INDEX 23727.70 663.00 248 2026-05-19 13:29:00 NSE:NIFTY50-INDEX 23730.25 653.25 249 2026-05-19 13:30:01 NSE:NIFTY50-INDEX 23726.15 672.75 250 2026-05-19 13:31:00 NSE:NIFTY50-INDEX 23741.15 624.00 251 2026-05-19 13:32:00 NSE:NIFTY50-INDEX 23736.15 624.00 252 2026-05-19 13:33:00 NSE:NIFTY50-INDEX 23733.60 672.75 253 2026-05-19 13:34:00 NSE:NIFTY50-INDEX 23733.80 633.75 254 2026-05-19 13:35:01 NSE:NIFTY50-INDEX 23731.05 624.00 255 2026-05-19 13:36:00 NSE:NIFTY50-INDEX 23722.95 702.00 256 2026-05-19 13:37:00 NSE:NIFTY50-INDEX 23712.10 786.50 257 2026-05-19 13:38:00 NSE:NIFTY50-INDEX 23697.10 812.50 258 2026-05-19 13:39:00 NSE:NIFTY50-INDEX 23697.15 737.75 259 2026-05-19 13:40:01 NSE:NIFTY50-INDEX 23709.00 754.00 260 2026-05-19 13:41:00 NSE:NIFTY50-INDEX 23704.50 627.25 261 2026-05-19 13:42:00 NSE:NIFTY50-INDEX 23696.80 689.00 262 2026-05-19 13:43:00 NSE:NIFTY50-INDEX 23706.85 702.00 263 2026-05-19 13:44:00 NSE:NIFTY50-INDEX 23697.00 685.75 264 2026-05-19 13:45:01 NSE:NIFTY50-INDEX 23697.35 640.25 265 2026-05-19 13:46:00 NSE:NIFTY50-INDEX 23704.15 653.25 266 2026-05-19 13:47:00 NSE:NIFTY50-INDEX 23706.20 588.25 267 2026-05-19 13:48:00 NSE:NIFTY50-INDEX 23709.60 692.25 268 2026-05-19 13:49:00 NSE:NIFTY50-INDEX 23715.40 786.50 269 2026-05-19 13:50:01 NSE:NIFTY50-INDEX 23704.80 867.75 270 2026-05-19 13:51:00 NSE:NIFTY50-INDEX 23704.85 750.75 271 2026-05-19 13:52:00 NSE:NIFTY50-INDEX 23702.40 718.25 272 2026-05-19 13:53:00 NSE:NIFTY50-INDEX 23711.20 676.00 273 2026-05-19 13:54:00 NSE:NIFTY50-INDEX 23703.20 715.00 274 2026-05-19 13:55:01 NSE:NIFTY50-INDEX 23697.25 637.00 275 2026-05-19 13:56:00 NSE:NIFTY50-INDEX 23698.15 607.75 276 2026-05-19 13:57:00 NSE:NIFTY50-INDEX 23693.00 630.50 277 2026-05-19 13:58:00 NSE:NIFTY50-INDEX 23680.00 646.75 278 2026-05-19 13:59:00 NSE:NIFTY50-INDEX 23683.30 676.00 279 2026-05-19 14:00:01 NSE:NIFTY50-INDEX 23691.90 650.00 280 2026-05-19 14:01:00 NSE:NIFTY50-INDEX 23691.10 578.50 281 2026-05-19 14:02:00 NSE:NIFTY50-INDEX 23706.80 643.50 282 2026-05-19 14:03:00 NSE:NIFTY50-INDEX 23699.20 620.75 283 2026-05-19 14:04:00 NSE:NIFTY50-INDEX 23711.45 835.25 284 2026-05-19 14:05:01 NSE:NIFTY50-INDEX 23715.00 783.25 285 2026-05-19 14:06:00 NSE:NIFTY50-INDEX 23713.30 799.50 286 2026-05-19 14:07:00 NSE:NIFTY50-INDEX 23715.45 724.75 287 2026-05-19 14:08:00 NSE:NIFTY50-INDEX 23714.55 744.25 288 2026-05-19 14:09:00 NSE:NIFTY50-INDEX 23710.90 734.50 289 2026-05-19 14:10:01 NSE:NIFTY50-INDEX 23704.95 799.50 290 2026-05-19 14:11:00 NSE:NIFTY50-INDEX 23708.80 747.50 291 2026-05-19 14:12:00 NSE:NIFTY50-INDEX 23718.40 776.75 292 2026-05-19 14:13:00 NSE:NIFTY50-INDEX 23721.50 754.00 293 2026-05-19 14:14:00 NSE:NIFTY50-INDEX 23704.50 893.75 294 2026-05-19 14:15:01 NSE:NIFTY50-INDEX 23717.75 767.00 295 2026-05-19 14:16:00 NSE:NIFTY50-INDEX 23726.50 822.25 296 2026-05-19 14:17:00 NSE:NIFTY50-INDEX 23723.55 796.25 297 2026-05-19 14:18:00 NSE:NIFTY50-INDEX 23730.35 841.75 298 2026-05-19 14:19:00 NSE:NIFTY50-INDEX 23724.05 867.75 299 2026-05-19 14:20:01 NSE:NIFTY50-INDEX 23715.90 835.25 300 2026-05-19 14:21:00 NSE:NIFTY50-INDEX 23724.40 747.50 301 2026-05-19 14:22:00 NSE:NIFTY50-INDEX 23721.70 828.75 302 2026-05-19 14:23:00 NSE:NIFTY50-INDEX 23707.30 822.25 303 2026-05-19 14:24:00 NSE:NIFTY50-INDEX 23710.25 819.00 304 2026-05-19 14:25:01 NSE:NIFTY50-INDEX 23710.00 747.50 305 2026-05-19 14:26:00 NSE:NIFTY50-INDEX 23710.60 796.25 306 2026-05-19 14:27:00 NSE:NIFTY50-INDEX 23718.45 848.25 307 2026-05-19 14:28:00 NSE:NIFTY50-INDEX 23713.80 760.50 308 2026-05-19 14:29:00 NSE:NIFTY50-INDEX 23709.65 783.25 309 2026-05-19 14:30:01 NSE:NIFTY50-INDEX 23704.35 832.00 310 2026-05-19 14:31:00 NSE:NIFTY50-INDEX 23704.30 867.75 311 2026-05-19 14:32:00 NSE:NIFTY50-INDEX 23701.05 763.75 312 2026-05-19 14:33:00 NSE:NIFTY50-INDEX 23698.15 754.00 313 2026-05-19 14:34:00 NSE:NIFTY50-INDEX 23693.20 789.75 314 2026-05-19 14:35:01 NSE:NIFTY50-INDEX 23699.05 819.00 315 2026-05-19 14:36:00 NSE:NIFTY50-INDEX 23687.40 757.25 316 2026-05-19 14:37:00 NSE:NIFTY50-INDEX 23686.25 747.50 317 2026-05-19 14:38:00 NSE:NIFTY50-INDEX 23685.85 721.50 318 2026-05-19 14:39:00 NSE:NIFTY50-INDEX 23684.85 760.50 319 2026-05-19 14:40:01 NSE:NIFTY50-INDEX 23681.20 711.75 320 2026-05-19 14:41:00 NSE:NIFTY50-INDEX 23688.05 750.75 321 2026-05-19 14:42:00 NSE:NIFTY50-INDEX 23686.35 789.75 322 2026-05-19 14:43:00 NSE:NIFTY50-INDEX 23677.30 793.00 323 2026-05-19 14:44:00 NSE:NIFTY50-INDEX 23664.65 689.00 324 2026-05-19 14:45:01 NSE:NIFTY50-INDEX 23655.65 659.75 325 2026-05-19 14:46:00 NSE:NIFTY50-INDEX 23641.25 487.50 326 2026-05-19 14:47:00 NSE:NIFTY50-INDEX 23641.65 533.00 327 2026-05-19 14:48:00 NSE:NIFTY50-INDEX 23653.45 601.25 328 2026-05-19 14:49:00 NSE:NIFTY50-INDEX 23647.25 481.00 329 2026-05-19 14:50:01 NSE:NIFTY50-INDEX 23654.80 549.25 330 2026-05-19 14:51:00 NSE:NIFTY50-INDEX 23654.10 529.75 331 2026-05-19 14:52:00 NSE:NIFTY50-INDEX 23654.00 523.25 332 2026-05-19 14:53:00 NSE:NIFTY50-INDEX 23665.30 679.25 333 2026-05-19 14:54:00 NSE:NIFTY50-INDEX 23659.00 685.75 334 2026-05-19 14:55:01 NSE:NIFTY50-INDEX 23646.90 776.75 335 2026-05-19 14:56:00 NSE:NIFTY50-INDEX 23659.75 741.00 336 2026-05-19 14:57:00 NSE:NIFTY50-INDEX 23655.30 783.25 337 2026-05-19 14:58:00 NSE:NIFTY50-INDEX 23653.40 731.25 338 2026-05-19 14:59:00 NSE:NIFTY50-INDEX 23657.80 789.75 339 2026-05-19 15:00:01 NSE:NIFTY50-INDEX 23658.15 900.25 340 2026-05-19 15:01:00 NSE:NIFTY50-INDEX 23648.40 825.50 341 2026-05-19 15:02:00 NSE:NIFTY50-INDEX 23633.65 747.50 342 2026-05-19 15:03:00 NSE:NIFTY50-INDEX 23634.10 698.75 343 2026-05-19 15:04:00 NSE:NIFTY50-INDEX 23627.55 789.75 344 2026-05-19 15:05:01 NSE:NIFTY50-INDEX 23631.75 880.75 345 2026-05-19 15:06:00 NSE:NIFTY50-INDEX 23630.90 708.50 346 2026-05-19 15:07:00 NSE:NIFTY50-INDEX 23639.50 893.75 347 2026-05-19 15:08:00 NSE:NIFTY50-INDEX 23632.25 776.75 348 2026-05-19 15:09:00 NSE:NIFTY50-INDEX 23631.30 776.75 349 2026-05-19 15:10:01 NSE:NIFTY50-INDEX 23625.20 776.75 350 2026-05-19 15:11:00 NSE:NIFTY50-INDEX 23618.15 692.25 351 2026-05-19 15:12:00 NSE:NIFTY50-INDEX 23624.05 773.50 352 2026-05-19 15:13:00 NSE:NIFTY50-INDEX 23618.05 702.00 353 2026-05-19 15:14:00 NSE:NIFTY50-INDEX 23620.95 650.00 354 2026-05-19 15:15:01 NSE:NIFTY50-INDEX 23623.75 663.00 355 2026-05-19 15:16:00 NSE:NIFTY50-INDEX 23618.65 793.00 356 2026-05-19 15:17:00 NSE:NIFTY50-INDEX 23605.00 555.75 357 2026-05-19 15:18:00 NSE:NIFTY50-INDEX 23609.00 718.25 358 2026-05-19 15:19:00 NSE:NIFTY50-INDEX 23607.15 640.25 359 2026-05-19 15:20:00 NSE:NIFTY50-INDEX 23607.65 767.00 360 2026-05-19 15:21:00 NSE:NIFTY50-INDEX 23609.70 822.25 361 2026-05-19 15:22:00 NSE:NIFTY50-INDEX 23596.95 737.75 362 2026-05-19 15:23:00 NSE:NIFTY50-INDEX 23596.00 786.50 363 2026-05-19 15:24:00 NSE:NIFTY50-INDEX 23602.65 815.75 364 2026-05-19 15:25:00 NSE:NIFTY50-INDEX 23596.40 793.00 365 2026-05-19 15:26:00 NSE:NIFTY50-INDEX 23595.50 871.00 366 2026-05-19 15:27:00 NSE:NIFTY50-INDEX 23598.95 939.25 367 2026-05-19 15:28:00 NSE:NIFTY50-INDEX 23604.35 1036.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹123.99 🎯 TP Reached. Exiting with Profit of 1036.75 Successfully cleared contents of /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_trading_positions_file.json df_exit: symbol ltp entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 106.20 104.35 65 1 65 OTM9 SELL 6782.75 6903.00 120.25 1 NSE:NIFTY26MAY23750PE 291.50 255.10 65 1 65 ATM BUY 16581.50 18947.50 -2366.00 2 NSE:NIFTY26MAY23750CE 151.00 232.45 65 1 65 ATM BUY 15109.25 9815.00 5294.25 3 NSE:NIFTY26MAY24200CE 33.05 64.00 65 1 65 OTM9 SELL 4160.00 2148.25 -2011.75 Net Premium for exit: ₹-19,711.25 Charges Breakdown for Each Leg: symbol action ltp order_lot_size current_cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges 0 NSE:NIFTY26MAY23300PE SELL 106.20 65 6903.00 20.0 6.90300 2.418121 0.621270 0.000690 0.003451 0.000000 23.043533 4.147836 34.094369 1 NSE:NIFTY26MAY23750PE BUY 291.50 65 18947.50 20.0 0.00000 6.637309 1.705275 0.001895 0.009474 0.568425 28.353953 5.103711 34.026089 2 NSE:NIFTY26MAY23750CE BUY 151.00 65 9815.00 20.0 0.00000 3.438194 0.883350 0.000981 0.004907 0.294450 24.327434 4.378938 29.000822 3 NSE:NIFTY26MAY24200CE SELL 33.05 65 2148.25 20.0 2.14825 0.752532 0.193343 0.000215 0.001074 0.000000 20.947163 3.770489 26.865903 Exit Charges: ₹123.99 Updated available balance saved: ₹99,090.31 Updated today's P/L saved: ₹2,082.19 Updated today's Remark saved ************ MARKET OPEN. EXECUTING RE-ENTRY ************ ******* MARKET OPEN ******* ************ PAPER TRADING STARTED @ 2026-05-19 15:28:01 ************ Available balance loaded: 99090.31 ================================================================================================================================================================================================================ NOW: 2026-05-19 15:28:01 File empty: /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_trading_positions_file.json ************ Executing New Entry ************ Today is 19-05-2026 Expiry Dates Response: {'code': 200, 'data': {'callOi': 219096150, 'expiryData': [{'date': '19-05-2026', 'expiry': '1779184800', 'expiry_flag': 'W'}, {'date': '26-05-2026', 'expiry': '1779789600', 'expiry_flag': 'M'}, {'date': '02-06-2026', 'expiry': '1780394400', 'expiry_flag': 'W'}, {'date': '09-06-2026', 'expiry': '1780999200', 'expiry_flag': 'W'}, {'date': '16-06-2026', 'expiry': '1781604000', 'expiry_flag': 'W'}, {'date': '30-06-2026', 'expiry': '1782813600', 'expiry_flag': 'M'}, {'date': '28-07-2026', 'expiry': '1785232800', 'expiry_flag': 'M'}, {'date': '29-09-2026', 'expiry': '1790676000', 'expiry_flag': 'M'}, {'date': '29-12-2026', 'expiry': '1798538400', 'expiry_flag': 'M'}, {'date': '30-03-2027', 'expiry': '1806400800', 'expiry_flag': 'M'}, {'date': '29-06-2027', 'expiry': '1814263200', 'expiry_flag': 'M'}, {'date': '28-12-2027', 'expiry': '1829988000', 'expiry_flag': 'M'}, {'date': '27-06-2028', 'expiry': '1845712800', 'expiry_flag': 'M'}, {'date': '26-12-2028', 'expiry': '1861437600', 'expiry_flag': 'M'}, {'date': '26-06-2029', 'expiry': '1877162400', 'expiry_flag': 'M'}, {'date': '24-12-2029', 'expiry': '1892800800', 'expiry_flag': 'M'}, {'date': '25-06-2030', 'expiry': '1908612000', 'expiry_flag': 'M'}, {'date': '31-12-2030', 'expiry': '1924941600', 'expiry_flag': 'M'}], 'indiavixData': {'ask': 0, 'bid': 0, 'description': 'INDIAVIX-INDEX', 'ex_symbol': 'INDIAVIX', 'exchange': 'NSE', 'fyToken': '101000000026017', 'ltp': 18.55, 'ltpch': -1.08, 'ltpchp': -5.5, 'option_type': '', 'strike_price': -1, 'symbol': 'NSE:INDIAVIX-INDEX'}, 'optionsChain': [{'ask': 0, 'bid': 0, 'description': 'NIFTY50-INDEX', 'ex_symbol': 'NIFTY', 'exchange': 'NSE', 'fp': 23610, 'fpch': -48, 'fpchp': -0.2, 'fyToken': '101000000026000', 'ltp': 23604.65, 'ltpch': -45.3, 'ltpchp': -0.19, 'option_type': '', 'strike_price': -1, 'symbol': 'NSE:NIFTY50-INDEX'}, {'ask': 0.1, 'bid': 0.05, 'fyToken': '101126051951357', 'ltp': 0.05, 'ltpch': -74.15, 'ltpchp': -99.93, 'oi': 9940775, 'oich': 6863095, 'oichp': 223, 'option_type': 'PE', 'prev_oi': 3077680, 'strike_price': 23550, 'symbol': 'NSE:NIFTY2651923550PE', 'volume': 918837530}, {'ask': 68.15, 'bid': 67.95, 'fyToken': '101126051951356', 'ltp': 68.15, 'ltpch': -95.4, 'ltpchp': -58.33, 'oi': 1859975, 'oich': 628355, 'oichp': 51.02, 'option_type': 'CE', 'prev_oi': 1231620, 'strike_price': 23550, 'symbol': 'NSE:NIFTY2651923550CE', 'volume': 106425410}, {'ask': 0.05, 'bid': 0, 'fyToken': '101126051951359', 'ltp': 0.05, 'ltpch': -92.65, 'ltpchp': -99.95, 'oi': 35565205, 'oich': 28702505, 'oichp': 418.24, 'option_type': 'PE', 'prev_oi': 6862700, 'strike_price': 23600, 'symbol': 'NSE:NIFTY2651923600PE', 'volume': 2293507125}, {'ask': 18.2, 'bid': 18.15, 'fyToken': '101126051951358', 'ltp': 18.2, 'ltpch': -113.5, 'ltpchp': -86.18, 'oi': 11393915, 'oich': 6956235, 'oichp': 156.75, 'option_type': 'CE', 'prev_oi': 4437680, 'strike_price': 23600, 'symbol': 'NSE:NIFTY2651923600CE', 'volume': 610417990}, {'ask': 31.85, 'bid': 31.8, 'fyToken': '101126051951365', 'ltp': 31.8, 'ltpch': -82.6, 'ltpchp': -72.2, 'oi': 12547080, 'oich': 9883120, 'oichp': 370.99, 'option_type': 'PE', 'prev_oi': 2663960, 'strike_price': 23650, 'symbol': 'NSE:NIFTY2651923650PE', 'volume': 2429425180}, {'ask': 0.05, 'bid': 0, 'fyToken': '101126051951364', 'ltp': 0.05, 'ltpch': -104.1, 'ltpchp': -99.95, 'oi': 29920150, 'oich': 26879450, 'oichp': 883.99, 'option_type': 'CE', 'prev_oi': 3040700, 'strike_price': 23650, 'symbol': 'NSE:NIFTY2651923650CE', 'volume': 1460222725}], 'putOi': 198424330}, 'message': '', 's': 'ok'} Expiry Dates DataFrame: date expiry expiry_flag 0 19-05-2026 1779184800 W 1 26-05-2026 1779789600 M 2 02-06-2026 1780394400 W 3 09-06-2026 1780999200 W 4 16-06-2026 1781604000 W 5 30-06-2026 1782813600 M 6 28-07-2026 1785232800 M 7 29-09-2026 1790676000 M 8 29-12-2026 1798538400 M 9 30-03-2027 1806400800 M 10 29-06-2027 1814263200 M 11 28-12-2027 1829988000 M 12 27-06-2028 1845712800 M 13 26-12-2028 1861437600 M 14 26-06-2029 1877162400 M 15 24-12-2029 1892800800 M 16 25-06-2030 1908612000 M 17 31-12-2030 1924941600 M Next Closest Expiry (Offset 0): 2026-05-26 15:30:00 Selected Expiry: 2026-05-26 15:30:00 df_options_chain: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume 0 0.00 0.00 NIFTY50-INDEX NIFTY NSE 23610.0 -48.0 -0.2 101000000026000 23604.20 -45.75 -0.19 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN 1 72.65 72.45 NaN NaN NaN NaN NaN NaN 101126052671942 72.45 -35.00 -32.57 PE 23150 NSE:NIFTY26MAY23150PE 411970.0 235950.0 134.05 176020.0 2200835.0 2 531.20 527.75 NaN NaN NaN NaN NaN NaN 101126052671941 532.00 -74.10 -12.23 CE 23150 NSE:NIFTY26MAY23150CE 39130.0 -4810.0 -10.95 43940.0 39260.0 3 82.65 82.45 NaN NaN NaN NaN NaN NaN 101126052671978 82.35 -34.50 -29.53 PE 23200 NSE:NIFTY26MAY23200PE 2859025.0 1120345.0 64.44 1738680.0 11466520.0 4 490.55 488.95 NaN NaN NaN NaN NaN NaN 101126052671977 490.70 -84.60 -14.71 CE 23200 NSE:NIFTY26MAY23200CE 291655.0 -47515.0 -14.01 339170.0 384150.0 5 93.95 93.85 NaN NaN NaN NaN NaN NaN 101126052671980 94.00 -34.25 -26.71 PE 23250 NSE:NIFTY26MAY23250PE 430105.0 218335.0 103.10 211770.0 2318745.0 6 452.60 450.95 NaN NaN NaN NaN NaN NaN 101126052671979 452.60 -80.30 -15.07 CE 23250 NSE:NIFTY26MAY23250CE 35815.0 -195.0 -0.54 36010.0 48425.0 7 106.25 106.00 NaN NaN NaN NaN NaN NaN 101126052671982 106.05 -34.75 -24.68 PE 23300 NSE:NIFTY26MAY23300PE 3046160.0 1622080.0 113.90 1424080.0 10466170.0 8 413.65 412.70 NaN NaN NaN NaN NaN NaN 101126052671981 413.00 -79.95 -16.22 CE 23300 NSE:NIFTY26MAY23300CE 494780.0 100620.0 25.53 394160.0 871520.0 9 120.85 120.45 NaN NaN NaN NaN NaN NaN 101126052672014 121.10 -33.35 -21.59 PE 23350 NSE:NIFTY26MAY23350PE 505310.0 80925.0 19.07 424385.0 2659085.0 10 379.20 378.20 NaN NaN NaN NaN NaN NaN 101126052672013 377.55 -77.20 -16.98 CE 23350 NSE:NIFTY26MAY23350CE 92105.0 -31655.0 -25.58 123760.0 175695.0 11 136.85 136.50 NaN NaN NaN NaN NaN NaN 101126052672016 136.90 -33.05 -19.45 PE 23400 NSE:NIFTY26MAY23400PE 2508220.0 358930.0 16.70 2149290.0 9246770.0 12 344.30 344.10 NaN NaN NaN NaN NaN NaN 101126052672015 344.40 -80.05 -18.86 CE 23400 NSE:NIFTY26MAY23400CE 812435.0 -361075.0 -30.77 1173510.0 1837420.0 13 154.05 153.85 NaN NaN NaN NaN NaN NaN 101126052672020 154.00 -34.05 -18.11 PE 23450 NSE:NIFTY26MAY23450PE 498680.0 91910.0 22.60 406770.0 2860585.0 14 312.30 311.95 NaN NaN NaN NaN NaN NaN 101126052672019 311.25 -79.30 -20.30 CE 23450 NSE:NIFTY26MAY23450CE 142675.0 -18785.0 -11.63 161460.0 483925.0 15 172.15 172.10 NaN NaN NaN NaN NaN NaN 101126052672068 172.15 -32.05 -15.70 PE 23500 NSE:NIFTY26MAY23500PE 5115045.0 841165.0 19.68 4273880.0 18692310.0 16 280.00 279.90 NaN NaN NaN NaN NaN NaN 101126052672067 280.00 -78.50 -21.90 CE 23500 NSE:NIFTY26MAY23500CE 2844855.0 18005.0 0.64 2826850.0 7797595.0 17 193.20 193.05 NaN NaN NaN NaN NaN NaN 101126052672142 193.00 -31.60 -14.07 PE 23550 NSE:NIFTY26MAY23550PE 587600.0 304330.0 107.43 283270.0 3251885.0 18 251.25 251.00 NaN NaN NaN NaN NaN NaN 101126052672141 251.20 -78.60 -23.83 CE 23550 NSE:NIFTY26MAY23550CE 300430.0 114010.0 61.16 186420.0 1046305.0 19 215.30 215.10 NaN NaN NaN NaN NaN NaN 101126052672147 215.10 -30.65 -12.47 PE 23600 NSE:NIFTY26MAY23600PE 3408730.0 1321250.0 63.29 2087480.0 15552810.0 20 223.75 223.15 NaN NaN NaN NaN NaN NaN 101126052672143 223.75 -75.55 -25.24 CE 23600 NSE:NIFTY26MAY23600CE 2484950.0 886470.0 55.46 1598480.0 11290500.0 21 239.00 238.50 NaN NaN NaN NaN NaN NaN 101126052672166 238.05 -27.95 -10.51 PE 23650 NSE:NIFTY26MAY23650PE 932490.0 538135.0 136.46 394355.0 7741695.0 22 197.40 197.00 NaN NaN NaN NaN NaN NaN 101126052672165 197.00 -74.80 -27.52 CE 23650 NSE:NIFTY26MAY23650CE 1196260.0 737945.0 161.01 458315.0 6201130.0 23 264.75 264.35 NaN NaN NaN NaN NaN NaN 101126052672168 264.35 -27.15 -9.31 PE 23700 NSE:NIFTY26MAY23700PE 4045665.0 2170605.0 115.76 1875060.0 28848625.0 24 173.75 173.55 NaN NaN NaN NaN NaN NaN 101126052672167 173.50 -69.55 -28.62 CE 23700 NSE:NIFTY26MAY23700CE 5163340.0 2984740.0 137.00 2178600.0 30870450.0 25 292.40 291.75 NaN NaN NaN NaN NaN NaN 101126052672170 291.95 -20.25 -6.49 PE 23750 NSE:NIFTY26MAY23750PE 464100.0 240370.0 107.44 223730.0 9570470.0 26 151.15 150.80 NaN NaN NaN NaN NaN NaN 101126052672169 151.15 -68.45 -31.17 CE 23750 NSE:NIFTY26MAY23750CE 1133340.0 863460.0 319.94 269880.0 11435125.0 27 321.80 321.35 NaN NaN NaN NaN NaN NaN 101126052672172 321.45 -19.45 -5.71 PE 23800 NSE:NIFTY26MAY23800PE 1675960.0 378500.0 29.17 1297460.0 13553280.0 28 130.50 130.15 NaN NaN NaN NaN NaN NaN 101126052672171 130.40 -65.10 -33.30 CE 23800 NSE:NIFTY26MAY23800CE 3131960.0 1566820.0 100.11 1565140.0 19961955.0 29 354.45 353.80 NaN NaN NaN NaN NaN NaN 101126052672174 353.55 -12.65 -3.45 PE 23850 NSE:NIFTY26MAY23850PE 425620.0 54210.0 14.60 371410.0 1215565.0 30 112.25 111.90 NaN NaN NaN NaN NaN NaN 101126052672173 112.00 -61.35 -35.39 CE 23850 NSE:NIFTY26MAY23850CE 612300.0 297245.0 94.35 315055.0 3502915.0 31 386.85 385.85 NaN NaN NaN NaN NaN NaN 101126052672176 387.00 -10.25 -2.58 PE 23900 NSE:NIFTY26MAY23900PE 638950.0 142870.0 28.80 496080.0 2303730.0 32 95.25 95.00 NaN NaN NaN NaN NaN NaN 101126052672175 95.25 -58.90 -38.21 CE 23900 NSE:NIFTY26MAY23900CE 2304770.0 1033630.0 81.32 1271140.0 9450935.0 33 81.50 81.35 NaN NaN NaN NaN NaN NaN 101126052672177 81.25 -55.10 -40.41 CE 23950 NSE:NIFTY26MAY23950CE 543530.0 250250.0 85.33 293280.0 3256695.0 34 423.30 422.10 NaN NaN NaN NaN NaN NaN 101126052672178 423.40 -3.00 -0.70 PE 23950 NSE:NIFTY26MAY23950PE 88530.0 20995.0 31.09 67535.0 270205.0 35 459.35 458.20 NaN NaN NaN NaN NaN NaN 101126052672180 459.40 -1.60 -0.35 PE 24000 NSE:NIFTY26MAY24000PE 4490525.0 102895.0 2.35 4387630.0 4332835.0 36 68.55 68.35 NaN NaN NaN NaN NaN NaN 101126052672179 68.55 -51.40 -42.85 CE 24000 NSE:NIFTY26MAY24000CE 8701680.0 2577640.0 42.09 6124040.0 26230555.0 37 499.40 497.10 NaN NaN NaN NaN NaN NaN 101126052672182 498.40 -4.15 -0.83 PE 24050 NSE:NIFTY26MAY24050PE 148785.0 650.0 0.44 148135.0 72540.0 38 57.05 56.90 NaN NaN NaN NaN NaN NaN 101126052672181 57.00 -46.65 -45.01 CE 24050 NSE:NIFTY26MAY24050CE 2239575.0 1839630.0 459.97 399945.0 6085560.0 Current Strike Price: ₹23,604.20 Calculated ATM Strike Price: ₹23,600.00 df_strike: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 0.0 0.0 NIFTY50-INDEX NIFTY NSE 23610.0 -48.0 -0.2 101000000026000 23604.2 -45.75 -0.19 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN STRIKE df_calls: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 531.20 527.75 NaN NaN NaN NaN NaN NaN 101126052671941 532.00 -74.10 -12.23 CE 23150 NSE:NIFTY26MAY23150CE 39130.0 -4810.0 -10.95 43940.0 39260.0 ITM9 1 490.55 488.95 NaN NaN NaN NaN NaN NaN 101126052671977 490.70 -84.60 -14.71 CE 23200 NSE:NIFTY26MAY23200CE 291655.0 -47515.0 -14.01 339170.0 384150.0 ITM8 2 452.60 450.95 NaN NaN NaN NaN NaN NaN 101126052671979 452.60 -80.30 -15.07 CE 23250 NSE:NIFTY26MAY23250CE 35815.0 -195.0 -0.54 36010.0 48425.0 ITM7 3 413.65 412.70 NaN NaN NaN NaN NaN NaN 101126052671981 413.00 -79.95 -16.22 CE 23300 NSE:NIFTY26MAY23300CE 494780.0 100620.0 25.53 394160.0 871520.0 ITM6 4 379.20 378.20 NaN NaN NaN NaN NaN NaN 101126052672013 377.55 -77.20 -16.98 CE 23350 NSE:NIFTY26MAY23350CE 92105.0 -31655.0 -25.58 123760.0 175695.0 ITM5 5 344.30 344.10 NaN NaN NaN NaN NaN NaN 101126052672015 344.40 -80.05 -18.86 CE 23400 NSE:NIFTY26MAY23400CE 812435.0 -361075.0 -30.77 1173510.0 1837420.0 ITM4 6 312.30 311.95 NaN NaN NaN NaN NaN NaN 101126052672019 311.25 -79.30 -20.30 CE 23450 NSE:NIFTY26MAY23450CE 142675.0 -18785.0 -11.63 161460.0 483925.0 ITM3 7 280.00 279.90 NaN NaN NaN NaN NaN NaN 101126052672067 280.00 -78.50 -21.90 CE 23500 NSE:NIFTY26MAY23500CE 2844855.0 18005.0 0.64 2826850.0 7797595.0 ITM2 8 251.25 251.00 NaN NaN NaN NaN NaN NaN 101126052672141 251.20 -78.60 -23.83 CE 23550 NSE:NIFTY26MAY23550CE 300430.0 114010.0 61.16 186420.0 1046305.0 ITM1 9 223.75 223.15 NaN NaN NaN NaN NaN NaN 101126052672143 223.75 -75.55 -25.24 CE 23600 NSE:NIFTY26MAY23600CE 2484950.0 886470.0 55.46 1598480.0 11290500.0 ATM 10 197.40 197.00 NaN NaN NaN NaN NaN NaN 101126052672165 197.00 -74.80 -27.52 CE 23650 NSE:NIFTY26MAY23650CE 1196260.0 737945.0 161.01 458315.0 6201130.0 OTM1 11 173.75 173.55 NaN NaN NaN NaN NaN NaN 101126052672167 173.50 -69.55 -28.62 CE 23700 NSE:NIFTY26MAY23700CE 5163340.0 2984740.0 137.00 2178600.0 30870450.0 OTM2 12 151.15 150.80 NaN NaN NaN NaN NaN NaN 101126052672169 151.15 -68.45 -31.17 CE 23750 NSE:NIFTY26MAY23750CE 1133340.0 863460.0 319.94 269880.0 11435125.0 OTM3 13 130.50 130.15 NaN NaN NaN NaN NaN NaN 101126052672171 130.40 -65.10 -33.30 CE 23800 NSE:NIFTY26MAY23800CE 3131960.0 1566820.0 100.11 1565140.0 19961955.0 OTM4 14 112.25 111.90 NaN NaN NaN NaN NaN NaN 101126052672173 112.00 -61.35 -35.39 CE 23850 NSE:NIFTY26MAY23850CE 612300.0 297245.0 94.35 315055.0 3502915.0 OTM5 15 95.25 95.00 NaN NaN NaN NaN NaN NaN 101126052672175 95.25 -58.90 -38.21 CE 23900 NSE:NIFTY26MAY23900CE 2304770.0 1033630.0 81.32 1271140.0 9450935.0 OTM6 16 81.50 81.35 NaN NaN NaN NaN NaN NaN 101126052672177 81.25 -55.10 -40.41 CE 23950 NSE:NIFTY26MAY23950CE 543530.0 250250.0 85.33 293280.0 3256695.0 OTM7 17 68.55 68.35 NaN NaN NaN NaN NaN NaN 101126052672179 68.55 -51.40 -42.85 CE 24000 NSE:NIFTY26MAY24000CE 8701680.0 2577640.0 42.09 6124040.0 26230555.0 OTM8 18 57.05 56.90 NaN NaN NaN NaN NaN NaN 101126052672181 57.00 -46.65 -45.01 CE 24050 NSE:NIFTY26MAY24050CE 2239575.0 1839630.0 459.97 399945.0 6085560.0 OTM9 df_puts: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 72.65 72.45 NaN NaN NaN NaN NaN NaN 101126052671942 72.45 -35.00 -32.57 PE 23150 NSE:NIFTY26MAY23150PE 411970.0 235950.0 134.05 176020.0 2200835.0 OTM9 1 82.65 82.45 NaN NaN NaN NaN NaN NaN 101126052671978 82.35 -34.50 -29.53 PE 23200 NSE:NIFTY26MAY23200PE 2859025.0 1120345.0 64.44 1738680.0 11466520.0 OTM8 2 93.95 93.85 NaN NaN NaN NaN NaN NaN 101126052671980 94.00 -34.25 -26.71 PE 23250 NSE:NIFTY26MAY23250PE 430105.0 218335.0 103.10 211770.0 2318745.0 OTM7 3 106.25 106.00 NaN NaN NaN NaN NaN NaN 101126052671982 106.05 -34.75 -24.68 PE 23300 NSE:NIFTY26MAY23300PE 3046160.0 1622080.0 113.90 1424080.0 10466170.0 OTM6 4 120.85 120.45 NaN NaN NaN NaN NaN NaN 101126052672014 121.10 -33.35 -21.59 PE 23350 NSE:NIFTY26MAY23350PE 505310.0 80925.0 19.07 424385.0 2659085.0 OTM5 5 136.85 136.50 NaN NaN NaN NaN NaN NaN 101126052672016 136.90 -33.05 -19.45 PE 23400 NSE:NIFTY26MAY23400PE 2508220.0 358930.0 16.70 2149290.0 9246770.0 OTM4 6 154.05 153.85 NaN NaN NaN NaN NaN NaN 101126052672020 154.00 -34.05 -18.11 PE 23450 NSE:NIFTY26MAY23450PE 498680.0 91910.0 22.60 406770.0 2860585.0 OTM3 7 172.15 172.10 NaN NaN NaN NaN NaN NaN 101126052672068 172.15 -32.05 -15.70 PE 23500 NSE:NIFTY26MAY23500PE 5115045.0 841165.0 19.68 4273880.0 18692310.0 OTM2 8 193.20 193.05 NaN NaN NaN NaN NaN NaN 101126052672142 193.00 -31.60 -14.07 PE 23550 NSE:NIFTY26MAY23550PE 587600.0 304330.0 107.43 283270.0 3251885.0 OTM1 9 215.30 215.10 NaN NaN NaN NaN NaN NaN 101126052672147 215.10 -30.65 -12.47 PE 23600 NSE:NIFTY26MAY23600PE 3408730.0 1321250.0 63.29 2087480.0 15552810.0 ATM 10 239.00 238.50 NaN NaN NaN NaN NaN NaN 101126052672166 238.05 -27.95 -10.51 PE 23650 NSE:NIFTY26MAY23650PE 932490.0 538135.0 136.46 394355.0 7741695.0 ITM1 11 264.75 264.35 NaN NaN NaN NaN NaN NaN 101126052672168 264.35 -27.15 -9.31 PE 23700 NSE:NIFTY26MAY23700PE 4045665.0 2170605.0 115.76 1875060.0 28848625.0 ITM2 12 292.40 291.75 NaN NaN NaN NaN NaN NaN 101126052672170 291.95 -20.25 -6.49 PE 23750 NSE:NIFTY26MAY23750PE 464100.0 240370.0 107.44 223730.0 9570470.0 ITM3 13 321.80 321.35 NaN NaN NaN NaN NaN NaN 101126052672172 321.45 -19.45 -5.71 PE 23800 NSE:NIFTY26MAY23800PE 1675960.0 378500.0 29.17 1297460.0 13553280.0 ITM4 14 354.45 353.80 NaN NaN NaN NaN NaN NaN 101126052672174 353.55 -12.65 -3.45 PE 23850 NSE:NIFTY26MAY23850PE 425620.0 54210.0 14.60 371410.0 1215565.0 ITM5 15 386.85 385.85 NaN NaN NaN NaN NaN NaN 101126052672176 387.00 -10.25 -2.58 PE 23900 NSE:NIFTY26MAY23900PE 638950.0 142870.0 28.80 496080.0 2303730.0 ITM6 16 423.30 422.10 NaN NaN NaN NaN NaN NaN 101126052672178 423.40 -3.00 -0.70 PE 23950 NSE:NIFTY26MAY23950PE 88530.0 20995.0 31.09 67535.0 270205.0 ITM7 17 459.35 458.20 NaN NaN NaN NaN NaN NaN 101126052672180 459.40 -1.60 -0.35 PE 24000 NSE:NIFTY26MAY24000PE 4490525.0 102895.0 2.35 4387630.0 4332835.0 ITM8 18 499.40 497.10 NaN NaN NaN NaN NaN NaN 101126052672182 498.40 -4.15 -0.83 PE 24050 NSE:NIFTY26MAY24050PE 148785.0 650.0 0.44 148135.0 72540.0 ITM9 df_order: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category lot_size action cost 0 72.65 72.45 NaN NaN NaN NaN NaN NaN 101126052671942 72.45 -35.00 -32.57 PE 23150 NSE:NIFTY26MAY23150PE 411970.0 235950.0 134.05 176020.0 2200835.0 OTM9 65 BUY 4709.25 1 215.30 215.10 NaN NaN NaN NaN NaN NaN 101126052672147 215.10 -30.65 -12.47 PE 23600 NSE:NIFTY26MAY23600PE 3408730.0 1321250.0 63.29 2087480.0 15552810.0 ATM 65 SELL 13981.50 2 223.75 223.15 NaN NaN NaN NaN NaN NaN 101126052672143 223.75 -75.55 -25.24 CE 23600 NSE:NIFTY26MAY23600CE 2484950.0 886470.0 55.46 1598480.0 11290500.0 ATM 65 SELL 14543.75 3 57.05 56.90 NaN NaN NaN NaN NaN NaN 101126052672181 57.00 -46.65 -45.01 CE 24050 NSE:NIFTY26MAY24050CE 2239575.0 1839630.0 459.97 399945.0 6085560.0 OTM9 65 BUY 3705.00 ======================================== Checking funds and margin for increasing order quantity lots ======================================== >>>>>>>>>>>>>>>>>>>> df_order for order_lots_qty = 1: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category lot_size action cost order_lots_qty order_lot_size 0 72.65 72.45 NaN NaN NaN NaN NaN NaN 101126052671942 72.45 -35.00 -32.57 PE 23150 NSE:NIFTY26MAY23150PE 411970.0 235950.0 134.05 176020.0 2200835.0 OTM9 65 BUY 4709.25 1 65 1 215.30 215.10 NaN NaN NaN NaN NaN NaN 101126052672147 215.10 -30.65 -12.47 PE 23600 NSE:NIFTY26MAY23600PE 3408730.0 1321250.0 63.29 2087480.0 15552810.0 ATM 65 SELL 13981.50 1 65 2 223.75 223.15 NaN NaN NaN NaN NaN NaN 101126052672143 223.75 -75.55 -25.24 CE 23600 NSE:NIFTY26MAY23600CE 2484950.0 886470.0 55.46 1598480.0 11290500.0 ATM 65 SELL 14543.75 1 65 3 57.05 56.90 NaN NaN NaN NaN NaN NaN 101126052672181 57.00 -46.65 -45.01 CE 24050 NSE:NIFTY26MAY24050CE 2239575.0 1839630.0 459.97 399945.0 6085560.0 OTM9 65 BUY 3705.00 1 65 Available Balance: ₹99,090.31 Net Premium for entry: ₹20,111.00 Margin required for entry: ₹91,310.87 Charges Breakdown for Each Leg: symbol action ltp order_lot_size cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges 0 NSE:NIFTY26MAY23150PE BUY 72.45 65 4709.25 20.0 0.00000 1.649650 0.423833 0.000471 0.002355 0.141278 22.076308 3.973735 26.191321 1 NSE:NIFTY26MAY23600PE SELL 215.10 65 13981.50 20.0 13.98150 4.897719 1.258335 0.001398 0.006991 0.000000 26.164443 4.709600 44.855543 2 NSE:NIFTY26MAY23600CE SELL 223.75 65 14543.75 20.0 14.54375 5.094676 1.308938 0.001454 0.007272 0.000000 26.412339 4.754221 45.710310 3 NSE:NIFTY26MAY24050CE BUY 57.00 65 3705.00 20.0 0.00000 1.297862 0.333450 0.000371 0.001852 0.111150 21.633534 3.894036 25.638721 Entry Charges: ₹142.40 ✅ **GO signal**: You have sufficient funds to place this trade. >>>>>>>>>>>>>>>>>>>> df_order for order_lots_qty = 2: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category lot_size action cost order_lots_qty order_lot_size premium 0 72.65 72.45 NaN NaN NaN NaN NaN NaN 101126052671942 72.45 -35.00 -32.57 PE 23150 NSE:NIFTY26MAY23150PE 411970.0 235950.0 134.05 176020.0 2200835.0 OTM9 65 BUY 9418.5 2 130 4709.25 1 215.30 215.10 NaN NaN NaN NaN NaN NaN 101126052672147 215.10 -30.65 -12.47 PE 23600 NSE:NIFTY26MAY23600PE 3408730.0 1321250.0 63.29 2087480.0 15552810.0 ATM 65 SELL 27963.0 2 130 13981.50 2 223.75 223.15 NaN NaN NaN NaN NaN NaN 101126052672143 223.75 -75.55 -25.24 CE 23600 NSE:NIFTY26MAY23600CE 2484950.0 886470.0 55.46 1598480.0 11290500.0 ATM 65 SELL 29087.5 2 130 14543.75 3 57.05 56.90 NaN NaN NaN NaN NaN NaN 101126052672181 57.00 -46.65 -45.01 CE 24050 NSE:NIFTY26MAY24050CE 2239575.0 1839630.0 459.97 399945.0 6085560.0 OTM9 65 BUY 7410.0 2 130 3705.00 Available Balance: ₹99,090.31 Net Premium for entry: ₹40,222.00 Margin required for entry: ₹182,621.74 Charges Breakdown for Each Leg: symbol action ltp order_lot_size cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges 0 NSE:NIFTY26MAY23150PE BUY 72.45 130 9418.5 20.0 0.00000 1.649650 0.423833 0.000471 0.002355 0.141278 22.076308 3.973735 26.191321 1 NSE:NIFTY26MAY23600PE SELL 215.10 130 27963.0 20.0 13.98150 4.897719 1.258335 0.001398 0.006991 0.000000 26.164443 4.709600 44.855543 2 NSE:NIFTY26MAY23600CE SELL 223.75 130 29087.5 20.0 14.54375 5.094676 1.308938 0.001454 0.007272 0.000000 26.412339 4.754221 45.710310 3 NSE:NIFTY26MAY24050CE BUY 57.00 130 7410.0 20.0 0.00000 1.297862 0.333450 0.000371 0.001852 0.111150 21.633534 3.894036 25.638721 Entry Charges: ₹142.40 ❌ **NO-GO signal**: Insufficient funds. You need an additional ₹83,673.83. ============================================================================================================================================== Maximum order_lots_qty that can be afforded with available balance of ₹99,090.31 is 1 Lot(s). Selected df_order with order_lots_qty = 1: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category lot_size action cost order_lots_qty order_lot_size premium 0 72.65 72.45 NaN NaN NaN NaN NaN NaN 101126052671942 72.45 -35.00 -32.57 PE 23150 NSE:NIFTY26MAY23150PE 411970.0 235950.0 134.05 176020.0 2200835.0 OTM9 65 BUY 4709.25 1 65 9418.5 1 215.30 215.10 NaN NaN NaN NaN NaN NaN 101126052672147 215.10 -30.65 -12.47 PE 23600 NSE:NIFTY26MAY23600PE 3408730.0 1321250.0 63.29 2087480.0 15552810.0 ATM 65 SELL 13981.50 1 65 27963.0 2 223.75 223.15 NaN NaN NaN NaN NaN NaN 101126052672143 223.75 -75.55 -25.24 CE 23600 NSE:NIFTY26MAY23600CE 2484950.0 886470.0 55.46 1598480.0 11290500.0 ATM 65 SELL 14543.75 1 65 29087.5 3 57.05 56.90 NaN NaN NaN NaN NaN NaN 101126052672181 57.00 -46.65 -45.01 CE 24050 NSE:NIFTY26MAY24050CE 2239575.0 1839630.0 459.97 399945.0 6085560.0 OTM9 65 BUY 3705.00 1 65 7410.0 Available Balance: ₹99,090.31 Net Premium for entry: ₹20,111.00 Margin required for entry: ₹91,310.87 Charges Breakdown for Each Leg: symbol action ltp order_lot_size cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges 0 NSE:NIFTY26MAY23150PE BUY 72.45 65 4709.25 20.0 0.00000 1.649650 0.423833 0.000471 0.002355 0.141278 22.076308 3.973735 26.191321 1 NSE:NIFTY26MAY23600PE SELL 215.10 65 13981.50 20.0 13.98150 4.897719 1.258335 0.001398 0.006991 0.000000 26.164443 4.709600 44.855543 2 NSE:NIFTY26MAY23600CE SELL 223.75 65 14543.75 20.0 14.54375 5.094676 1.308938 0.001454 0.007272 0.000000 26.412339 4.754221 45.710310 3 NSE:NIFTY26MAY24050CE BUY 57.00 65 3705.00 20.0 0.00000 1.297862 0.333450 0.000371 0.001852 0.111150 21.633534 3.894036 25.638721 Entry Charges: ₹142.40 ✅ **GO signal**: You have sufficient funds to place this trade. ********* TRADE APPROVED. Executing ENTRY ********* Current Value of NSE:NIFTY50-INDEX is ₹23,603.80 df_entry: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category lot_size action entry_cost order_lots_qty order_lot_size premium 0 72.65 72.45 NaN NaN NaN NaN NaN NaN 101126052671942 72.45 -35.00 -32.57 PE 23150 NSE:NIFTY26MAY23150PE 411970.0 235950.0 134.05 176020.0 2200835.0 OTM9 65 BUY 4709.25 1 65 4709.25 1 215.30 215.10 NaN NaN NaN NaN NaN NaN 101126052672147 215.10 -30.65 -12.47 PE 23600 NSE:NIFTY26MAY23600PE 3408730.0 1321250.0 63.29 2087480.0 15552810.0 ATM 65 SELL 13981.50 1 65 13981.50 2 223.75 223.15 NaN NaN NaN NaN NaN NaN 101126052672143 223.75 -75.55 -25.24 CE 23600 NSE:NIFTY26MAY23600CE 2484950.0 886470.0 55.46 1598480.0 11290500.0 ATM 65 SELL 14543.75 1 65 14543.75 3 57.05 56.90 NaN NaN NaN NaN NaN NaN 101126052672181 57.00 -46.65 -45.01 CE 24050 NSE:NIFTY26MAY24050CE 2239575.0 1839630.0 459.97 399945.0 6085560.0 OTM9 65 BUY 3705.00 1 65 3705.00 Net Premium for entry: ₹20,111.00 Entry Margin: ₹91,310.87 Entry Charges: ₹142.40 Updated available balance saved: ₹27,748.04 Updated today's Remark saved Successfully saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_trading_positions_file.json df_current_pl: Empty DataFrame Columns: [TIME, INDEX, INDEX_VALUE, P/L] Index: [] Entry completed. Waiting for next check... Next Run @ 2026-05-19 15:29:00 Waiting for 47.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-19 15:29:00 Current Value of NSE:NIFTY50-INDEX is ₹23,605.65 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23150PE 73.30 72.45 65 1 65 OTM9 BUY 4709.25 4764.50 55.25 1 NSE:NIFTY26MAY23600PE 217.40 215.10 65 1 65 ATM SELL 13981.50 14131.00 -149.50 2 NSE:NIFTY26MAY23600CE 221.15 223.75 65 1 65 ATM SELL 14543.75 14374.75 169.00 3 NSE:NIFTY26MAY24050CE 55.90 57.00 65 1 65 OTM9 BUY 3705.00 3633.50 -71.50 Current P/L: ₹3.25 Net Premium for entry: ₹20,111.00 Entry Margin: ₹91,310.87 Entry Charges: ₹142.40 Available Balance: ₹27,748.04 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-19 15:29:00 NSE:NIFTY50-INDEX 23605.65 3.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹122.85 Next Run @ 2026-05-19 15:30:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ Updated available balance saved: ₹27,748.04 Updated today's P/L saved: ₹2,082.19 ************ PAPER TRADING STOPPED @ 2026-05-19 15:30:00 ************ ******* MARKET CLOSED FOR TODAY *******