NOW: 2026-05-22 09:10:10 Profile data: {'s': 'ok', 'code': 200, 'message': '', 'data': {'fy_id': 'FAA96426', 'name': 'MOHAMAD MOHSEEN KHAN', 'image': None, 'display_name': None, 'pin_change_date': '22-08-2025 14:23:25', 'email_id': 'mxxxxxxxxxxn@gmail.com', 'pwd_change_date': None, 'PAN': 'AUxxxxxx2C', 'mobile_number': '98xxxxxx42', 'totp': True, 'pwd_to_expire': 90, 'ddpi_enabled': False, 'mtf_enabled': False}} Funds Report: id title equityAmount commodityAmount 0 1 Total Balance 0 0 1 2 Utilized Amount 0 0 2 3 Clear Balance 0 0 3 4 Realized Profit and Loss 0 0 4 5 Collaterals 0 0 5 6 Fund Transfer 0 0 6 7 Receivables 0 0 7 8 Adhoc Limit 0 0 8 9 Limit at start of the day 0 0 9 10 Available Balance 0 0 Available Equity Funds: 0 Current time is before market open. Waiting until 09:15:00 IST. ******* MARKET OPEN ******* ************ PAPER TRADING STARTED @ 2026-05-22 09:15:00 ************ Available balance loaded: 27262.89 ================================================================================================================================================================================================================ Current time is before defined trade execute time. Waiting until 2026-05-22 09:20:00+05:30 IST. NOW: 2026-05-22 09:20:00 Loaded df_entry: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category lot_size action entry_cost order_lots_qty order_lot_size premium 0 46.65 46.55 NaN NaN NaN NaN NaN NaN 101126052671982 46.50 -33.50 -41.88 PE 23300 NSE:NIFTY26MAY23300PE 5023005.0 472285.0 10.38 4550720.0 12160980.0 OTM9 65 BUY 3022.50 1 65 3022.50 1 178.95 178.60 NaN NaN NaN NaN NaN NaN 101126052672170 179.00 -68.90 -27.79 PE 23750 NSE:NIFTY26MAY23750PE 2914730.0 2323035.0 392.61 591695.0 23022675.0 ATM 65 SELL 11635.00 1 65 11635.00 2 178.05 177.65 NaN NaN NaN NaN NaN NaN 101126052672169 177.45 17.45 10.91 CE 23750 NSE:NIFTY26MAY23750CE 2947555.0 1918085.0 186.32 1029470.0 21877375.0 ATM 65 SELL 11534.25 1 65 11534.25 3 32.40 32.35 NaN NaN NaN NaN NaN NaN 101126052672187 32.40 0.40 1.25 CE 24200 NSE:NIFTY26MAY24200CE 5162040.0 1061000.0 25.87 4101040.0 11913070.0 OTM9 65 BUY 2106.00 1 65 2106.00 Loaded Entry Time: 2026-05-21 10:08:00 Loaded Expiry Date: 2026-05-26 15:30:00 Loaded Net Premium Entry: ₹18,040.75 Loaded Margin: ₹90,529.25 Loaded Entry Charge: ₹132.45 Loaded df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-21 10:09:00 NSE:NIFTY50-INDEX 23757.85 26.00 1 2026-05-21 10:10:01 NSE:NIFTY50-INDEX 23765.75 71.50 2 2026-05-21 10:11:00 NSE:NIFTY50-INDEX 23764.05 91.00 3 2026-05-21 10:12:00 NSE:NIFTY50-INDEX 23761.80 -3.25 4 2026-05-21 10:13:00 NSE:NIFTY50-INDEX 23767.95 81.25 5 2026-05-21 10:14:00 NSE:NIFTY50-INDEX 23768.05 26.00 6 2026-05-21 10:15:01 NSE:NIFTY50-INDEX 23767.70 94.25 7 2026-05-21 10:16:00 NSE:NIFTY50-INDEX 23776.95 87.75 8 2026-05-21 10:17:00 NSE:NIFTY50-INDEX 23783.45 81.25 9 2026-05-21 10:18:00 NSE:NIFTY50-INDEX 23783.20 52.00 10 2026-05-21 10:19:00 NSE:NIFTY50-INDEX 23778.75 78.00 11 2026-05-21 10:20:01 NSE:NIFTY50-INDEX 23776.90 104.00 12 2026-05-21 10:21:00 NSE:NIFTY50-INDEX 23777.65 110.50 13 2026-05-21 10:22:00 NSE:NIFTY50-INDEX 23775.45 149.50 14 2026-05-21 10:23:00 NSE:NIFTY50-INDEX 23780.45 156.00 15 2026-05-21 10:24:00 NSE:NIFTY50-INDEX 23780.10 136.50 16 2026-05-21 10:25:03 NSE:NIFTY50-INDEX 23770.60 156.00 17 2026-05-21 10:26:00 NSE:NIFTY50-INDEX 23771.20 139.75 18 2026-05-21 10:27:00 NSE:NIFTY50-INDEX 23772.80 139.75 19 2026-05-21 10:28:00 NSE:NIFTY50-INDEX 23776.75 165.75 20 2026-05-21 10:29:00 NSE:NIFTY50-INDEX 23786.05 159.25 21 2026-05-21 10:30:01 NSE:NIFTY50-INDEX 23781.85 159.25 22 2026-05-21 10:31:00 NSE:NIFTY50-INDEX 23782.25 188.50 23 2026-05-21 10:32:00 NSE:NIFTY50-INDEX 23788.10 165.75 24 2026-05-21 10:33:00 NSE:NIFTY50-INDEX 23777.90 221.00 25 2026-05-21 10:34:00 NSE:NIFTY50-INDEX 23772.40 143.00 26 2026-05-21 10:35:01 NSE:NIFTY50-INDEX 23760.50 152.75 27 2026-05-21 10:36:00 NSE:NIFTY50-INDEX 23762.15 146.25 28 2026-05-21 10:37:00 NSE:NIFTY50-INDEX 23760.25 156.00 29 2026-05-21 10:38:00 NSE:NIFTY50-INDEX 23750.90 126.75 30 2026-05-21 10:39:00 NSE:NIFTY50-INDEX 23730.95 29.25 31 2026-05-21 10:40:01 NSE:NIFTY50-INDEX 23737.00 110.50 32 2026-05-21 10:41:00 NSE:NIFTY50-INDEX 23739.85 162.50 33 2026-05-21 10:42:00 NSE:NIFTY50-INDEX 23745.25 52.00 34 2026-05-21 10:43:00 NSE:NIFTY50-INDEX 23755.90 120.25 35 2026-05-21 10:44:00 NSE:NIFTY50-INDEX 23762.30 292.50 36 2026-05-21 10:45:01 NSE:NIFTY50-INDEX 23765.35 269.75 37 2026-05-21 10:46:00 NSE:NIFTY50-INDEX 23771.65 243.75 38 2026-05-21 10:47:00 NSE:NIFTY50-INDEX 23774.20 234.00 39 2026-05-21 10:48:00 NSE:NIFTY50-INDEX 23759.15 214.50 40 2026-05-21 10:49:00 NSE:NIFTY50-INDEX 23758.85 227.50 41 2026-05-21 10:50:01 NSE:NIFTY50-INDEX 23748.85 172.25 42 2026-05-21 10:51:00 NSE:NIFTY50-INDEX 23750.35 172.25 43 2026-05-21 10:52:00 NSE:NIFTY50-INDEX 23744.35 146.25 44 2026-05-21 10:53:00 NSE:NIFTY50-INDEX 23739.45 120.25 45 2026-05-21 10:54:00 NSE:NIFTY50-INDEX 23737.90 107.25 46 2026-05-21 10:55:01 NSE:NIFTY50-INDEX 23749.50 123.50 47 2026-05-21 10:56:00 NSE:NIFTY50-INDEX 23734.80 117.00 48 2026-05-21 10:57:00 NSE:NIFTY50-INDEX 23730.40 81.25 49 2026-05-21 10:58:00 NSE:NIFTY50-INDEX 23731.05 198.25 50 2026-05-21 10:59:00 NSE:NIFTY50-INDEX 23729.50 146.25 51 2026-05-21 11:00:01 NSE:NIFTY50-INDEX 23725.25 113.75 52 2026-05-21 11:01:00 NSE:NIFTY50-INDEX 23711.75 52.00 53 2026-05-21 11:02:00 NSE:NIFTY50-INDEX 23712.20 156.00 54 2026-05-21 11:03:00 NSE:NIFTY50-INDEX 23719.20 211.25 55 2026-05-21 11:04:00 NSE:NIFTY50-INDEX 23717.30 169.00 56 2026-05-21 11:05:01 NSE:NIFTY50-INDEX 23713.85 117.00 57 2026-05-21 11:06:00 NSE:NIFTY50-INDEX 23712.55 136.50 58 2026-05-21 11:07:00 NSE:NIFTY50-INDEX 23710.20 123.50 59 2026-05-21 11:08:00 NSE:NIFTY50-INDEX 23710.50 94.25 60 2026-05-21 11:09:00 NSE:NIFTY50-INDEX 23713.55 146.25 61 2026-05-21 11:10:01 NSE:NIFTY50-INDEX 23717.40 152.75 62 2026-05-21 11:11:00 NSE:NIFTY50-INDEX 23713.00 110.50 63 2026-05-21 11:12:00 NSE:NIFTY50-INDEX 23705.10 61.75 64 2026-05-21 11:13:00 NSE:NIFTY50-INDEX 23709.75 152.75 65 2026-05-21 11:14:00 NSE:NIFTY50-INDEX 23702.95 81.25 66 2026-05-21 11:15:01 NSE:NIFTY50-INDEX 23695.85 55.25 67 2026-05-21 11:16:00 NSE:NIFTY50-INDEX 23688.70 42.25 68 2026-05-21 11:17:00 NSE:NIFTY50-INDEX 23671.90 -61.75 69 2026-05-21 11:18:00 NSE:NIFTY50-INDEX 23642.65 -507.00 70 2026-05-21 11:19:00 NSE:NIFTY50-INDEX 23662.15 -331.50 71 2026-05-21 11:20:01 NSE:NIFTY50-INDEX 23679.15 -143.00 72 2026-05-21 11:21:00 NSE:NIFTY50-INDEX 23686.35 -165.75 73 2026-05-21 11:22:00 NSE:NIFTY50-INDEX 23689.90 -169.00 74 2026-05-21 11:23:00 NSE:NIFTY50-INDEX 23698.55 -65.00 75 2026-05-21 11:24:00 NSE:NIFTY50-INDEX 23702.55 -26.00 76 2026-05-21 11:25:01 NSE:NIFTY50-INDEX 23715.40 19.50 77 2026-05-21 11:26:00 NSE:NIFTY50-INDEX 23719.00 19.50 78 2026-05-21 11:27:00 NSE:NIFTY50-INDEX 23722.40 3.25 79 2026-05-21 11:28:00 NSE:NIFTY50-INDEX 23732.10 117.00 80 2026-05-21 11:29:00 NSE:NIFTY50-INDEX 23745.50 117.00 81 2026-05-21 11:30:01 NSE:NIFTY50-INDEX 23742.50 110.50 82 2026-05-21 11:31:00 NSE:NIFTY50-INDEX 23735.85 78.00 83 2026-05-21 11:32:00 NSE:NIFTY50-INDEX 23730.90 149.50 84 2026-05-21 11:33:00 NSE:NIFTY50-INDEX 23733.30 214.50 85 2026-05-21 11:34:00 NSE:NIFTY50-INDEX 23737.70 214.50 86 2026-05-21 11:35:03 NSE:NIFTY50-INDEX 23735.85 227.50 87 2026-05-21 11:36:00 NSE:NIFTY50-INDEX 23731.75 243.75 88 2026-05-21 11:37:00 NSE:NIFTY50-INDEX 23738.50 276.25 89 2026-05-21 11:38:00 NSE:NIFTY50-INDEX 23739.20 273.00 90 2026-05-21 11:39:00 NSE:NIFTY50-INDEX 23733.55 266.50 91 2026-05-21 11:40:01 NSE:NIFTY50-INDEX 23731.35 227.50 92 2026-05-21 11:41:00 NSE:NIFTY50-INDEX 23728.30 247.00 93 2026-05-21 11:42:00 NSE:NIFTY50-INDEX 23728.95 256.75 94 2026-05-21 11:43:00 NSE:NIFTY50-INDEX 23730.60 321.75 95 2026-05-21 11:44:00 NSE:NIFTY50-INDEX 23723.75 253.50 96 2026-05-21 11:45:01 NSE:NIFTY50-INDEX 23730.60 250.25 97 2026-05-21 11:46:00 NSE:NIFTY50-INDEX 23733.65 318.50 98 2026-05-21 11:47:00 NSE:NIFTY50-INDEX 23728.10 305.50 99 2026-05-21 11:48:00 NSE:NIFTY50-INDEX 23727.15 292.50 100 2026-05-21 11:49:00 NSE:NIFTY50-INDEX 23720.60 295.75 101 2026-05-21 11:50:01 NSE:NIFTY50-INDEX 23723.70 266.50 102 2026-05-21 11:51:00 NSE:NIFTY50-INDEX 23725.55 263.25 103 2026-05-21 11:52:00 NSE:NIFTY50-INDEX 23743.55 308.75 104 2026-05-21 11:53:00 NSE:NIFTY50-INDEX 23734.55 357.50 105 2026-05-21 11:54:00 NSE:NIFTY50-INDEX 23733.25 334.75 106 2026-05-21 11:55:01 NSE:NIFTY50-INDEX 23726.90 351.00 107 2026-05-21 11:56:00 NSE:NIFTY50-INDEX 23720.55 312.00 108 2026-05-21 11:57:00 NSE:NIFTY50-INDEX 23720.95 295.75 109 2026-05-21 11:58:00 NSE:NIFTY50-INDEX 23716.75 185.25 110 2026-05-21 11:59:00 NSE:NIFTY50-INDEX 23726.50 312.00 111 2026-05-21 12:00:01 NSE:NIFTY50-INDEX 23718.35 269.75 112 2026-05-21 12:01:00 NSE:NIFTY50-INDEX 23722.30 305.50 113 2026-05-21 12:02:00 NSE:NIFTY50-INDEX 23726.35 347.75 114 2026-05-21 12:03:00 NSE:NIFTY50-INDEX 23736.55 344.50 115 2026-05-21 12:04:00 NSE:NIFTY50-INDEX 23741.70 409.50 116 2026-05-21 12:05:01 NSE:NIFTY50-INDEX 23731.05 360.75 117 2026-05-21 12:06:00 NSE:NIFTY50-INDEX 23733.25 380.25 118 2026-05-21 12:07:00 NSE:NIFTY50-INDEX 23730.25 419.25 119 2026-05-21 12:08:00 NSE:NIFTY50-INDEX 23728.80 380.25 120 2026-05-21 12:09:00 NSE:NIFTY50-INDEX 23737.55 360.75 121 2026-05-21 12:10:01 NSE:NIFTY50-INDEX 23734.35 377.00 122 2026-05-21 12:11:00 NSE:NIFTY50-INDEX 23736.20 341.25 123 2026-05-21 12:12:00 NSE:NIFTY50-INDEX 23732.00 334.75 124 2026-05-21 12:13:00 NSE:NIFTY50-INDEX 23733.00 344.50 125 2026-05-21 12:14:00 NSE:NIFTY50-INDEX 23715.40 292.50 126 2026-05-21 12:15:01 NSE:NIFTY50-INDEX 23706.25 269.75 127 2026-05-21 12:16:00 NSE:NIFTY50-INDEX 23709.50 243.75 128 2026-05-21 12:17:00 NSE:NIFTY50-INDEX 23711.65 250.25 129 2026-05-21 12:18:00 NSE:NIFTY50-INDEX 23711.00 305.50 130 2026-05-21 12:19:00 NSE:NIFTY50-INDEX 23699.05 198.25 131 2026-05-21 12:20:01 NSE:NIFTY50-INDEX 23708.15 230.75 132 2026-05-21 12:21:00 NSE:NIFTY50-INDEX 23704.30 185.25 133 2026-05-21 12:22:00 NSE:NIFTY50-INDEX 23711.20 214.50 134 2026-05-21 12:23:00 NSE:NIFTY50-INDEX 23715.00 234.00 135 2026-05-21 12:24:00 NSE:NIFTY50-INDEX 23704.10 201.50 136 2026-05-21 12:25:01 NSE:NIFTY50-INDEX 23691.10 182.00 137 2026-05-21 12:26:00 NSE:NIFTY50-INDEX 23697.35 227.50 138 2026-05-21 12:27:00 NSE:NIFTY50-INDEX 23673.15 -29.25 139 2026-05-21 12:28:00 NSE:NIFTY50-INDEX 23654.50 -195.00 140 2026-05-21 12:29:00 NSE:NIFTY50-INDEX 23668.60 -45.50 141 2026-05-21 12:30:01 NSE:NIFTY50-INDEX 23664.00 -172.25 142 2026-05-21 12:31:00 NSE:NIFTY50-INDEX 23654.95 -256.75 143 2026-05-21 12:32:00 NSE:NIFTY50-INDEX 23653.85 -308.75 144 2026-05-21 12:33:00 NSE:NIFTY50-INDEX 23654.40 -302.25 145 2026-05-21 12:34:00 NSE:NIFTY50-INDEX 23659.45 -146.25 146 2026-05-21 12:35:01 NSE:NIFTY50-INDEX 23667.65 -94.25 147 2026-05-21 12:36:00 NSE:NIFTY50-INDEX 23660.60 -224.25 148 2026-05-21 12:37:00 NSE:NIFTY50-INDEX 23659.75 -282.75 149 2026-05-21 12:38:00 NSE:NIFTY50-INDEX 23641.35 -585.00 150 2026-05-21 12:39:00 NSE:NIFTY50-INDEX 23634.80 -871.00 151 2026-05-21 12:40:01 NSE:NIFTY50-INDEX 23634.30 -611.00 152 2026-05-21 12:41:00 NSE:NIFTY50-INDEX 23617.60 -880.75 153 2026-05-21 12:42:00 NSE:NIFTY50-INDEX 23608.60 -783.25 154 2026-05-21 12:43:00 NSE:NIFTY50-INDEX 23627.55 -575.25 155 2026-05-21 12:44:00 NSE:NIFTY50-INDEX 23637.75 -435.50 156 2026-05-21 12:45:01 NSE:NIFTY50-INDEX 23638.20 -559.00 157 2026-05-21 12:46:00 NSE:NIFTY50-INDEX 23622.45 -633.75 158 2026-05-21 12:47:00 NSE:NIFTY50-INDEX 23619.45 -724.75 159 2026-05-21 12:48:00 NSE:NIFTY50-INDEX 23630.80 -572.00 160 2026-05-21 12:49:00 NSE:NIFTY50-INDEX 23626.15 -698.75 161 2026-05-21 12:50:01 NSE:NIFTY50-INDEX 23630.80 -646.75 162 2026-05-21 12:51:00 NSE:NIFTY50-INDEX 23636.20 -611.00 163 2026-05-21 12:52:00 NSE:NIFTY50-INDEX 23638.60 -585.00 164 2026-05-21 12:53:00 NSE:NIFTY50-INDEX 23640.40 -445.25 165 2026-05-21 12:54:00 NSE:NIFTY50-INDEX 23644.35 -510.25 166 2026-05-21 12:55:01 NSE:NIFTY50-INDEX 23641.45 -416.00 167 2026-05-21 12:56:00 NSE:NIFTY50-INDEX 23637.65 -487.50 168 2026-05-21 12:57:00 NSE:NIFTY50-INDEX 23632.45 -572.00 169 2026-05-21 12:58:00 NSE:NIFTY50-INDEX 23626.80 -578.50 170 2026-05-21 12:59:00 NSE:NIFTY50-INDEX 23623.25 -637.00 171 2026-05-21 13:00:01 NSE:NIFTY50-INDEX 23624.75 -695.50 172 2026-05-21 13:01:00 NSE:NIFTY50-INDEX 23621.25 -650.00 173 2026-05-21 13:02:00 NSE:NIFTY50-INDEX 23614.35 -809.25 174 2026-05-21 13:03:00 NSE:NIFTY50-INDEX 23610.40 -942.50 175 2026-05-21 13:04:00 NSE:NIFTY50-INDEX 23604.10 -841.75 176 2026-05-21 13:05:01 NSE:NIFTY50-INDEX 23621.15 -734.50 177 2026-05-21 13:06:00 NSE:NIFTY50-INDEX 23624.15 -614.25 178 2026-05-21 13:07:00 NSE:NIFTY50-INDEX 23626.70 -598.00 179 2026-05-21 13:08:00 NSE:NIFTY50-INDEX 23624.60 -689.00 180 2026-05-21 13:09:00 NSE:NIFTY50-INDEX 23628.85 -581.75 181 2026-05-21 13:10:01 NSE:NIFTY50-INDEX 23638.60 -373.75 182 2026-05-21 13:11:00 NSE:NIFTY50-INDEX 23649.40 -256.75 183 2026-05-21 13:12:00 NSE:NIFTY50-INDEX 23639.10 -334.75 184 2026-05-21 13:13:00 NSE:NIFTY50-INDEX 23640.30 -357.50 185 2026-05-21 13:14:00 NSE:NIFTY50-INDEX 23643.00 -195.00 186 2026-05-21 13:15:01 NSE:NIFTY50-INDEX 23639.95 -357.50 187 2026-05-21 13:16:00 NSE:NIFTY50-INDEX 23639.50 -260.00 188 2026-05-21 13:17:00 NSE:NIFTY50-INDEX 23639.90 -240.50 189 2026-05-21 13:18:00 NSE:NIFTY50-INDEX 23642.95 -224.25 190 2026-05-21 13:19:00 NSE:NIFTY50-INDEX 23637.15 -396.50 191 2026-05-21 13:20:01 NSE:NIFTY50-INDEX 23643.45 -243.75 192 2026-05-21 13:21:00 NSE:NIFTY50-INDEX 23648.50 -204.75 193 2026-05-21 13:22:00 NSE:NIFTY50-INDEX 23640.40 -331.50 194 2026-05-21 13:23:00 NSE:NIFTY50-INDEX 23639.65 -237.25 195 2026-05-21 13:24:00 NSE:NIFTY50-INDEX 23639.90 -237.25 196 2026-05-21 13:25:01 NSE:NIFTY50-INDEX 23638.30 -195.00 197 2026-05-21 13:26:00 NSE:NIFTY50-INDEX 23639.35 -198.25 198 2026-05-21 13:27:00 NSE:NIFTY50-INDEX 23636.15 -182.00 199 2026-05-21 13:28:00 NSE:NIFTY50-INDEX 23641.35 -97.50 200 2026-05-21 13:29:00 NSE:NIFTY50-INDEX 23639.65 -48.75 201 2026-05-21 13:30:01 NSE:NIFTY50-INDEX 23633.20 -178.75 202 2026-05-21 13:31:00 NSE:NIFTY50-INDEX 23625.50 -308.75 203 2026-05-21 13:32:00 NSE:NIFTY50-INDEX 23623.55 -308.75 204 2026-05-21 13:33:00 NSE:NIFTY50-INDEX 23635.00 -52.00 205 2026-05-21 13:34:00 NSE:NIFTY50-INDEX 23643.45 -13.00 206 2026-05-21 13:35:01 NSE:NIFTY50-INDEX 23648.90 152.75 207 2026-05-21 13:36:00 NSE:NIFTY50-INDEX 23650.85 214.50 208 2026-05-21 13:37:00 NSE:NIFTY50-INDEX 23661.95 214.50 209 2026-05-21 13:38:00 NSE:NIFTY50-INDEX 23669.50 299.00 210 2026-05-21 13:39:00 NSE:NIFTY50-INDEX 23668.05 201.50 211 2026-05-21 13:40:01 NSE:NIFTY50-INDEX 23663.55 208.00 212 2026-05-21 13:41:00 NSE:NIFTY50-INDEX 23666.95 286.00 213 2026-05-21 13:42:00 NSE:NIFTY50-INDEX 23684.90 438.75 214 2026-05-21 13:43:00 NSE:NIFTY50-INDEX 23679.40 344.50 215 2026-05-21 13:44:00 NSE:NIFTY50-INDEX 23673.55 308.75 216 2026-05-21 13:45:01 NSE:NIFTY50-INDEX 23682.95 445.25 217 2026-05-21 13:46:00 NSE:NIFTY50-INDEX 23683.60 390.00 218 2026-05-21 13:47:00 NSE:NIFTY50-INDEX 23682.25 403.00 219 2026-05-21 13:48:00 NSE:NIFTY50-INDEX 23686.85 523.25 220 2026-05-21 13:49:00 NSE:NIFTY50-INDEX 23676.95 383.50 221 2026-05-21 13:50:01 NSE:NIFTY50-INDEX 23663.40 224.25 222 2026-05-21 13:51:00 NSE:NIFTY50-INDEX 23656.55 152.75 223 2026-05-21 13:52:00 NSE:NIFTY50-INDEX 23648.70 71.50 224 2026-05-21 13:53:00 NSE:NIFTY50-INDEX 23651.90 107.25 225 2026-05-21 13:54:00 NSE:NIFTY50-INDEX 23655.20 113.75 226 2026-05-21 13:55:01 NSE:NIFTY50-INDEX 23651.20 120.25 227 2026-05-21 13:56:00 NSE:NIFTY50-INDEX 23650.15 110.50 228 2026-05-21 13:57:00 NSE:NIFTY50-INDEX 23642.70 -3.25 229 2026-05-21 13:58:00 NSE:NIFTY50-INDEX 23653.20 182.00 230 2026-05-21 13:59:00 NSE:NIFTY50-INDEX 23655.85 224.25 231 2026-05-21 14:00:01 NSE:NIFTY50-INDEX 23673.55 312.00 232 2026-05-21 14:01:00 NSE:NIFTY50-INDEX 23659.65 78.00 233 2026-05-21 14:02:00 NSE:NIFTY50-INDEX 23651.05 22.75 234 2026-05-21 14:03:00 NSE:NIFTY50-INDEX 23647.75 9.75 235 2026-05-21 14:04:00 NSE:NIFTY50-INDEX 23651.60 16.25 236 2026-05-21 14:05:01 NSE:NIFTY50-INDEX 23648.60 107.25 237 2026-05-21 14:06:00 NSE:NIFTY50-INDEX 23648.80 48.75 238 2026-05-21 14:07:00 NSE:NIFTY50-INDEX 23644.45 -19.50 239 2026-05-21 14:08:00 NSE:NIFTY50-INDEX 23645.20 35.75 240 2026-05-21 14:09:00 NSE:NIFTY50-INDEX 23646.85 35.75 241 2026-05-21 14:10:01 NSE:NIFTY50-INDEX 23642.70 -52.00 242 2026-05-21 14:11:00 NSE:NIFTY50-INDEX 23642.00 -71.50 243 2026-05-21 14:12:00 NSE:NIFTY50-INDEX 23647.40 32.50 244 2026-05-21 14:13:00 NSE:NIFTY50-INDEX 23654.20 16.25 245 2026-05-21 14:14:00 NSE:NIFTY50-INDEX 23661.10 35.75 246 2026-05-21 14:15:01 NSE:NIFTY50-INDEX 23646.65 -214.50 247 2026-05-21 14:16:00 NSE:NIFTY50-INDEX 23649.05 -71.50 248 2026-05-21 14:17:00 NSE:NIFTY50-INDEX 23645.65 -136.50 249 2026-05-21 14:18:00 NSE:NIFTY50-INDEX 23655.60 -22.75 250 2026-05-21 14:19:00 NSE:NIFTY50-INDEX 23650.50 -110.50 251 2026-05-21 14:20:01 NSE:NIFTY50-INDEX 23652.00 -201.50 252 2026-05-21 14:21:00 NSE:NIFTY50-INDEX 23662.40 -52.00 253 2026-05-21 14:22:00 NSE:NIFTY50-INDEX 23666.60 -104.00 254 2026-05-21 14:23:00 NSE:NIFTY50-INDEX 23667.50 -29.25 255 2026-05-21 14:24:00 NSE:NIFTY50-INDEX 23666.60 26.00 256 2026-05-21 14:25:01 NSE:NIFTY50-INDEX 23671.90 117.00 257 2026-05-21 14:26:00 NSE:NIFTY50-INDEX 23675.15 182.00 258 2026-05-21 14:27:00 NSE:NIFTY50-INDEX 23676.15 152.75 259 2026-05-21 14:28:00 NSE:NIFTY50-INDEX 23662.90 6.50 260 2026-05-21 14:29:00 NSE:NIFTY50-INDEX 23649.65 -13.00 261 2026-05-21 14:30:01 NSE:NIFTY50-INDEX 23654.05 -9.75 262 2026-05-21 14:31:00 NSE:NIFTY50-INDEX 23659.75 -94.25 263 2026-05-21 14:32:00 NSE:NIFTY50-INDEX 23678.30 100.75 264 2026-05-21 14:33:00 NSE:NIFTY50-INDEX 23665.45 0.00 265 2026-05-21 14:34:00 NSE:NIFTY50-INDEX 23656.30 -45.50 266 2026-05-21 14:35:01 NSE:NIFTY50-INDEX 23662.25 9.75 267 2026-05-21 14:36:00 NSE:NIFTY50-INDEX 23672.80 74.75 268 2026-05-21 14:37:00 NSE:NIFTY50-INDEX 23672.95 -16.25 269 2026-05-21 14:38:00 NSE:NIFTY50-INDEX 23666.50 9.75 270 2026-05-21 14:39:00 NSE:NIFTY50-INDEX 23665.65 55.25 271 2026-05-21 14:40:01 NSE:NIFTY50-INDEX 23663.30 120.25 272 2026-05-21 14:41:00 NSE:NIFTY50-INDEX 23661.60 139.75 273 2026-05-21 14:42:00 NSE:NIFTY50-INDEX 23680.95 260.00 274 2026-05-21 14:43:00 NSE:NIFTY50-INDEX 23696.80 289.25 275 2026-05-21 14:44:00 NSE:NIFTY50-INDEX 23679.75 214.50 276 2026-05-21 14:45:01 NSE:NIFTY50-INDEX 23672.20 191.75 277 2026-05-21 14:46:00 NSE:NIFTY50-INDEX 23679.15 227.50 278 2026-05-21 14:47:00 NSE:NIFTY50-INDEX 23690.20 221.00 279 2026-05-21 14:48:00 NSE:NIFTY50-INDEX 23682.60 211.25 280 2026-05-21 14:49:00 NSE:NIFTY50-INDEX 23682.10 175.50 281 2026-05-21 14:50:01 NSE:NIFTY50-INDEX 23679.45 191.75 282 2026-05-21 14:51:00 NSE:NIFTY50-INDEX 23685.15 315.25 283 2026-05-21 14:52:00 NSE:NIFTY50-INDEX 23684.70 341.25 284 2026-05-21 14:53:00 NSE:NIFTY50-INDEX 23694.35 247.00 285 2026-05-21 14:54:00 NSE:NIFTY50-INDEX 23676.85 273.00 286 2026-05-21 14:55:01 NSE:NIFTY50-INDEX 23687.90 299.00 287 2026-05-21 14:56:00 NSE:NIFTY50-INDEX 23678.80 217.75 288 2026-05-21 14:57:00 NSE:NIFTY50-INDEX 23677.50 295.75 289 2026-05-21 14:58:00 NSE:NIFTY50-INDEX 23685.50 318.50 290 2026-05-21 14:59:00 NSE:NIFTY50-INDEX 23681.65 364.00 291 2026-05-21 15:00:01 NSE:NIFTY50-INDEX 23679.85 256.75 292 2026-05-21 15:01:00 NSE:NIFTY50-INDEX 23680.85 334.75 293 2026-05-21 15:02:00 NSE:NIFTY50-INDEX 23663.95 159.25 294 2026-05-21 15:03:00 NSE:NIFTY50-INDEX 23650.40 65.00 295 2026-05-21 15:04:00 NSE:NIFTY50-INDEX 23664.65 230.75 296 2026-05-21 15:05:01 NSE:NIFTY50-INDEX 23670.50 204.75 297 2026-05-21 15:06:00 NSE:NIFTY50-INDEX 23666.05 247.00 298 2026-05-21 15:07:00 NSE:NIFTY50-INDEX 23674.30 230.75 299 2026-05-21 15:08:00 NSE:NIFTY50-INDEX 23664.45 136.50 300 2026-05-21 15:09:00 NSE:NIFTY50-INDEX 23659.50 29.25 301 2026-05-21 15:10:01 NSE:NIFTY50-INDEX 23655.10 -211.25 302 2026-05-21 15:11:00 NSE:NIFTY50-INDEX 23662.45 -39.00 303 2026-05-21 15:12:00 NSE:NIFTY50-INDEX 23647.70 -87.75 304 2026-05-21 15:13:00 NSE:NIFTY50-INDEX 23648.15 -81.25 305 2026-05-21 15:14:00 NSE:NIFTY50-INDEX 23652.10 -78.00 306 2026-05-21 15:15:01 NSE:NIFTY50-INDEX 23640.95 -130.00 307 2026-05-21 15:16:00 NSE:NIFTY50-INDEX 23645.45 -162.50 308 2026-05-21 15:17:00 NSE:NIFTY50-INDEX 23636.65 -227.50 309 2026-05-21 15:18:00 NSE:NIFTY50-INDEX 23634.60 -191.75 310 2026-05-21 15:19:00 NSE:NIFTY50-INDEX 23638.85 -58.50 311 2026-05-21 15:20:01 NSE:NIFTY50-INDEX 23637.80 -74.75 312 2026-05-21 15:21:00 NSE:NIFTY50-INDEX 23647.05 -9.75 313 2026-05-21 15:22:00 NSE:NIFTY50-INDEX 23638.80 -42.25 314 2026-05-21 15:23:00 NSE:NIFTY50-INDEX 23640.05 -100.75 315 2026-05-21 15:24:00 NSE:NIFTY50-INDEX 23647.25 -91.00 316 2026-05-21 15:25:00 NSE:NIFTY50-INDEX 23644.10 -110.50 317 2026-05-21 15:26:00 NSE:NIFTY50-INDEX 23642.00 -100.75 318 2026-05-21 15:27:00 NSE:NIFTY50-INDEX 23639.50 -156.00 319 2026-05-21 15:28:00 NSE:NIFTY50-INDEX 23642.35 -58.50 320 2026-05-21 15:29:00 NSE:NIFTY50-INDEX 23642.00 -149.50 Updated today's Remark saved NOW: 2026-05-22 09:20:01 Current Value of NSE:NIFTY50-INDEX is ₹23,696.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 37.70 46.50 65 1 65 OTM9 BUY 3022.50 2450.50 -572.00 1 NSE:NIFTY26MAY23750PE 177.85 179.00 65 1 65 ATM SELL 11635.00 11560.25 74.75 2 NSE:NIFTY26MAY23750CE 141.35 177.45 65 1 65 ATM SELL 11534.25 9187.75 2346.50 3 NSE:NIFTY26MAY24200CE 20.80 32.40 65 1 65 OTM9 BUY 2106.00 1352.00 -754.00 Current P/L: ₹1,095.25 Net Premium for entry: ₹18,040.75 Entry Margin: ₹90,529.25 Entry Charges: ₹132.45 Available Balance: ₹27,262.89 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-21 10:09:00 NSE:NIFTY50-INDEX 23757.85 26.00 1 2026-05-21 10:10:01 NSE:NIFTY50-INDEX 23765.75 71.50 2 2026-05-21 10:11:00 NSE:NIFTY50-INDEX 23764.05 91.00 3 2026-05-21 10:12:00 NSE:NIFTY50-INDEX 23761.80 -3.25 4 2026-05-21 10:13:00 NSE:NIFTY50-INDEX 23767.95 81.25 5 2026-05-21 10:14:00 NSE:NIFTY50-INDEX 23768.05 26.00 6 2026-05-21 10:15:01 NSE:NIFTY50-INDEX 23767.70 94.25 7 2026-05-21 10:16:00 NSE:NIFTY50-INDEX 23776.95 87.75 8 2026-05-21 10:17:00 NSE:NIFTY50-INDEX 23783.45 81.25 9 2026-05-21 10:18:00 NSE:NIFTY50-INDEX 23783.20 52.00 10 2026-05-21 10:19:00 NSE:NIFTY50-INDEX 23778.75 78.00 11 2026-05-21 10:20:01 NSE:NIFTY50-INDEX 23776.90 104.00 12 2026-05-21 10:21:00 NSE:NIFTY50-INDEX 23777.65 110.50 13 2026-05-21 10:22:00 NSE:NIFTY50-INDEX 23775.45 149.50 14 2026-05-21 10:23:00 NSE:NIFTY50-INDEX 23780.45 156.00 15 2026-05-21 10:24:00 NSE:NIFTY50-INDEX 23780.10 136.50 16 2026-05-21 10:25:03 NSE:NIFTY50-INDEX 23770.60 156.00 17 2026-05-21 10:26:00 NSE:NIFTY50-INDEX 23771.20 139.75 18 2026-05-21 10:27:00 NSE:NIFTY50-INDEX 23772.80 139.75 19 2026-05-21 10:28:00 NSE:NIFTY50-INDEX 23776.75 165.75 20 2026-05-21 10:29:00 NSE:NIFTY50-INDEX 23786.05 159.25 21 2026-05-21 10:30:01 NSE:NIFTY50-INDEX 23781.85 159.25 22 2026-05-21 10:31:00 NSE:NIFTY50-INDEX 23782.25 188.50 23 2026-05-21 10:32:00 NSE:NIFTY50-INDEX 23788.10 165.75 24 2026-05-21 10:33:00 NSE:NIFTY50-INDEX 23777.90 221.00 25 2026-05-21 10:34:00 NSE:NIFTY50-INDEX 23772.40 143.00 26 2026-05-21 10:35:01 NSE:NIFTY50-INDEX 23760.50 152.75 27 2026-05-21 10:36:00 NSE:NIFTY50-INDEX 23762.15 146.25 28 2026-05-21 10:37:00 NSE:NIFTY50-INDEX 23760.25 156.00 29 2026-05-21 10:38:00 NSE:NIFTY50-INDEX 23750.90 126.75 30 2026-05-21 10:39:00 NSE:NIFTY50-INDEX 23730.95 29.25 31 2026-05-21 10:40:01 NSE:NIFTY50-INDEX 23737.00 110.50 32 2026-05-21 10:41:00 NSE:NIFTY50-INDEX 23739.85 162.50 33 2026-05-21 10:42:00 NSE:NIFTY50-INDEX 23745.25 52.00 34 2026-05-21 10:43:00 NSE:NIFTY50-INDEX 23755.90 120.25 35 2026-05-21 10:44:00 NSE:NIFTY50-INDEX 23762.30 292.50 36 2026-05-21 10:45:01 NSE:NIFTY50-INDEX 23765.35 269.75 37 2026-05-21 10:46:00 NSE:NIFTY50-INDEX 23771.65 243.75 38 2026-05-21 10:47:00 NSE:NIFTY50-INDEX 23774.20 234.00 39 2026-05-21 10:48:00 NSE:NIFTY50-INDEX 23759.15 214.50 40 2026-05-21 10:49:00 NSE:NIFTY50-INDEX 23758.85 227.50 41 2026-05-21 10:50:01 NSE:NIFTY50-INDEX 23748.85 172.25 42 2026-05-21 10:51:00 NSE:NIFTY50-INDEX 23750.35 172.25 43 2026-05-21 10:52:00 NSE:NIFTY50-INDEX 23744.35 146.25 44 2026-05-21 10:53:00 NSE:NIFTY50-INDEX 23739.45 120.25 45 2026-05-21 10:54:00 NSE:NIFTY50-INDEX 23737.90 107.25 46 2026-05-21 10:55:01 NSE:NIFTY50-INDEX 23749.50 123.50 47 2026-05-21 10:56:00 NSE:NIFTY50-INDEX 23734.80 117.00 48 2026-05-21 10:57:00 NSE:NIFTY50-INDEX 23730.40 81.25 49 2026-05-21 10:58:00 NSE:NIFTY50-INDEX 23731.05 198.25 50 2026-05-21 10:59:00 NSE:NIFTY50-INDEX 23729.50 146.25 51 2026-05-21 11:00:01 NSE:NIFTY50-INDEX 23725.25 113.75 52 2026-05-21 11:01:00 NSE:NIFTY50-INDEX 23711.75 52.00 53 2026-05-21 11:02:00 NSE:NIFTY50-INDEX 23712.20 156.00 54 2026-05-21 11:03:00 NSE:NIFTY50-INDEX 23719.20 211.25 55 2026-05-21 11:04:00 NSE:NIFTY50-INDEX 23717.30 169.00 56 2026-05-21 11:05:01 NSE:NIFTY50-INDEX 23713.85 117.00 57 2026-05-21 11:06:00 NSE:NIFTY50-INDEX 23712.55 136.50 58 2026-05-21 11:07:00 NSE:NIFTY50-INDEX 23710.20 123.50 59 2026-05-21 11:08:00 NSE:NIFTY50-INDEX 23710.50 94.25 60 2026-05-21 11:09:00 NSE:NIFTY50-INDEX 23713.55 146.25 61 2026-05-21 11:10:01 NSE:NIFTY50-INDEX 23717.40 152.75 62 2026-05-21 11:11:00 NSE:NIFTY50-INDEX 23713.00 110.50 63 2026-05-21 11:12:00 NSE:NIFTY50-INDEX 23705.10 61.75 64 2026-05-21 11:13:00 NSE:NIFTY50-INDEX 23709.75 152.75 65 2026-05-21 11:14:00 NSE:NIFTY50-INDEX 23702.95 81.25 66 2026-05-21 11:15:01 NSE:NIFTY50-INDEX 23695.85 55.25 67 2026-05-21 11:16:00 NSE:NIFTY50-INDEX 23688.70 42.25 68 2026-05-21 11:17:00 NSE:NIFTY50-INDEX 23671.90 -61.75 69 2026-05-21 11:18:00 NSE:NIFTY50-INDEX 23642.65 -507.00 70 2026-05-21 11:19:00 NSE:NIFTY50-INDEX 23662.15 -331.50 71 2026-05-21 11:20:01 NSE:NIFTY50-INDEX 23679.15 -143.00 72 2026-05-21 11:21:00 NSE:NIFTY50-INDEX 23686.35 -165.75 73 2026-05-21 11:22:00 NSE:NIFTY50-INDEX 23689.90 -169.00 74 2026-05-21 11:23:00 NSE:NIFTY50-INDEX 23698.55 -65.00 75 2026-05-21 11:24:00 NSE:NIFTY50-INDEX 23702.55 -26.00 76 2026-05-21 11:25:01 NSE:NIFTY50-INDEX 23715.40 19.50 77 2026-05-21 11:26:00 NSE:NIFTY50-INDEX 23719.00 19.50 78 2026-05-21 11:27:00 NSE:NIFTY50-INDEX 23722.40 3.25 79 2026-05-21 11:28:00 NSE:NIFTY50-INDEX 23732.10 117.00 80 2026-05-21 11:29:00 NSE:NIFTY50-INDEX 23745.50 117.00 81 2026-05-21 11:30:01 NSE:NIFTY50-INDEX 23742.50 110.50 82 2026-05-21 11:31:00 NSE:NIFTY50-INDEX 23735.85 78.00 83 2026-05-21 11:32:00 NSE:NIFTY50-INDEX 23730.90 149.50 84 2026-05-21 11:33:00 NSE:NIFTY50-INDEX 23733.30 214.50 85 2026-05-21 11:34:00 NSE:NIFTY50-INDEX 23737.70 214.50 86 2026-05-21 11:35:03 NSE:NIFTY50-INDEX 23735.85 227.50 87 2026-05-21 11:36:00 NSE:NIFTY50-INDEX 23731.75 243.75 88 2026-05-21 11:37:00 NSE:NIFTY50-INDEX 23738.50 276.25 89 2026-05-21 11:38:00 NSE:NIFTY50-INDEX 23739.20 273.00 90 2026-05-21 11:39:00 NSE:NIFTY50-INDEX 23733.55 266.50 91 2026-05-21 11:40:01 NSE:NIFTY50-INDEX 23731.35 227.50 92 2026-05-21 11:41:00 NSE:NIFTY50-INDEX 23728.30 247.00 93 2026-05-21 11:42:00 NSE:NIFTY50-INDEX 23728.95 256.75 94 2026-05-21 11:43:00 NSE:NIFTY50-INDEX 23730.60 321.75 95 2026-05-21 11:44:00 NSE:NIFTY50-INDEX 23723.75 253.50 96 2026-05-21 11:45:01 NSE:NIFTY50-INDEX 23730.60 250.25 97 2026-05-21 11:46:00 NSE:NIFTY50-INDEX 23733.65 318.50 98 2026-05-21 11:47:00 NSE:NIFTY50-INDEX 23728.10 305.50 99 2026-05-21 11:48:00 NSE:NIFTY50-INDEX 23727.15 292.50 100 2026-05-21 11:49:00 NSE:NIFTY50-INDEX 23720.60 295.75 101 2026-05-21 11:50:01 NSE:NIFTY50-INDEX 23723.70 266.50 102 2026-05-21 11:51:00 NSE:NIFTY50-INDEX 23725.55 263.25 103 2026-05-21 11:52:00 NSE:NIFTY50-INDEX 23743.55 308.75 104 2026-05-21 11:53:00 NSE:NIFTY50-INDEX 23734.55 357.50 105 2026-05-21 11:54:00 NSE:NIFTY50-INDEX 23733.25 334.75 106 2026-05-21 11:55:01 NSE:NIFTY50-INDEX 23726.90 351.00 107 2026-05-21 11:56:00 NSE:NIFTY50-INDEX 23720.55 312.00 108 2026-05-21 11:57:00 NSE:NIFTY50-INDEX 23720.95 295.75 109 2026-05-21 11:58:00 NSE:NIFTY50-INDEX 23716.75 185.25 110 2026-05-21 11:59:00 NSE:NIFTY50-INDEX 23726.50 312.00 111 2026-05-21 12:00:01 NSE:NIFTY50-INDEX 23718.35 269.75 112 2026-05-21 12:01:00 NSE:NIFTY50-INDEX 23722.30 305.50 113 2026-05-21 12:02:00 NSE:NIFTY50-INDEX 23726.35 347.75 114 2026-05-21 12:03:00 NSE:NIFTY50-INDEX 23736.55 344.50 115 2026-05-21 12:04:00 NSE:NIFTY50-INDEX 23741.70 409.50 116 2026-05-21 12:05:01 NSE:NIFTY50-INDEX 23731.05 360.75 117 2026-05-21 12:06:00 NSE:NIFTY50-INDEX 23733.25 380.25 118 2026-05-21 12:07:00 NSE:NIFTY50-INDEX 23730.25 419.25 119 2026-05-21 12:08:00 NSE:NIFTY50-INDEX 23728.80 380.25 120 2026-05-21 12:09:00 NSE:NIFTY50-INDEX 23737.55 360.75 121 2026-05-21 12:10:01 NSE:NIFTY50-INDEX 23734.35 377.00 122 2026-05-21 12:11:00 NSE:NIFTY50-INDEX 23736.20 341.25 123 2026-05-21 12:12:00 NSE:NIFTY50-INDEX 23732.00 334.75 124 2026-05-21 12:13:00 NSE:NIFTY50-INDEX 23733.00 344.50 125 2026-05-21 12:14:00 NSE:NIFTY50-INDEX 23715.40 292.50 126 2026-05-21 12:15:01 NSE:NIFTY50-INDEX 23706.25 269.75 127 2026-05-21 12:16:00 NSE:NIFTY50-INDEX 23709.50 243.75 128 2026-05-21 12:17:00 NSE:NIFTY50-INDEX 23711.65 250.25 129 2026-05-21 12:18:00 NSE:NIFTY50-INDEX 23711.00 305.50 130 2026-05-21 12:19:00 NSE:NIFTY50-INDEX 23699.05 198.25 131 2026-05-21 12:20:01 NSE:NIFTY50-INDEX 23708.15 230.75 132 2026-05-21 12:21:00 NSE:NIFTY50-INDEX 23704.30 185.25 133 2026-05-21 12:22:00 NSE:NIFTY50-INDEX 23711.20 214.50 134 2026-05-21 12:23:00 NSE:NIFTY50-INDEX 23715.00 234.00 135 2026-05-21 12:24:00 NSE:NIFTY50-INDEX 23704.10 201.50 136 2026-05-21 12:25:01 NSE:NIFTY50-INDEX 23691.10 182.00 137 2026-05-21 12:26:00 NSE:NIFTY50-INDEX 23697.35 227.50 138 2026-05-21 12:27:00 NSE:NIFTY50-INDEX 23673.15 -29.25 139 2026-05-21 12:28:00 NSE:NIFTY50-INDEX 23654.50 -195.00 140 2026-05-21 12:29:00 NSE:NIFTY50-INDEX 23668.60 -45.50 141 2026-05-21 12:30:01 NSE:NIFTY50-INDEX 23664.00 -172.25 142 2026-05-21 12:31:00 NSE:NIFTY50-INDEX 23654.95 -256.75 143 2026-05-21 12:32:00 NSE:NIFTY50-INDEX 23653.85 -308.75 144 2026-05-21 12:33:00 NSE:NIFTY50-INDEX 23654.40 -302.25 145 2026-05-21 12:34:00 NSE:NIFTY50-INDEX 23659.45 -146.25 146 2026-05-21 12:35:01 NSE:NIFTY50-INDEX 23667.65 -94.25 147 2026-05-21 12:36:00 NSE:NIFTY50-INDEX 23660.60 -224.25 148 2026-05-21 12:37:00 NSE:NIFTY50-INDEX 23659.75 -282.75 149 2026-05-21 12:38:00 NSE:NIFTY50-INDEX 23641.35 -585.00 150 2026-05-21 12:39:00 NSE:NIFTY50-INDEX 23634.80 -871.00 151 2026-05-21 12:40:01 NSE:NIFTY50-INDEX 23634.30 -611.00 152 2026-05-21 12:41:00 NSE:NIFTY50-INDEX 23617.60 -880.75 153 2026-05-21 12:42:00 NSE:NIFTY50-INDEX 23608.60 -783.25 154 2026-05-21 12:43:00 NSE:NIFTY50-INDEX 23627.55 -575.25 155 2026-05-21 12:44:00 NSE:NIFTY50-INDEX 23637.75 -435.50 156 2026-05-21 12:45:01 NSE:NIFTY50-INDEX 23638.20 -559.00 157 2026-05-21 12:46:00 NSE:NIFTY50-INDEX 23622.45 -633.75 158 2026-05-21 12:47:00 NSE:NIFTY50-INDEX 23619.45 -724.75 159 2026-05-21 12:48:00 NSE:NIFTY50-INDEX 23630.80 -572.00 160 2026-05-21 12:49:00 NSE:NIFTY50-INDEX 23626.15 -698.75 161 2026-05-21 12:50:01 NSE:NIFTY50-INDEX 23630.80 -646.75 162 2026-05-21 12:51:00 NSE:NIFTY50-INDEX 23636.20 -611.00 163 2026-05-21 12:52:00 NSE:NIFTY50-INDEX 23638.60 -585.00 164 2026-05-21 12:53:00 NSE:NIFTY50-INDEX 23640.40 -445.25 165 2026-05-21 12:54:00 NSE:NIFTY50-INDEX 23644.35 -510.25 166 2026-05-21 12:55:01 NSE:NIFTY50-INDEX 23641.45 -416.00 167 2026-05-21 12:56:00 NSE:NIFTY50-INDEX 23637.65 -487.50 168 2026-05-21 12:57:00 NSE:NIFTY50-INDEX 23632.45 -572.00 169 2026-05-21 12:58:00 NSE:NIFTY50-INDEX 23626.80 -578.50 170 2026-05-21 12:59:00 NSE:NIFTY50-INDEX 23623.25 -637.00 171 2026-05-21 13:00:01 NSE:NIFTY50-INDEX 23624.75 -695.50 172 2026-05-21 13:01:00 NSE:NIFTY50-INDEX 23621.25 -650.00 173 2026-05-21 13:02:00 NSE:NIFTY50-INDEX 23614.35 -809.25 174 2026-05-21 13:03:00 NSE:NIFTY50-INDEX 23610.40 -942.50 175 2026-05-21 13:04:00 NSE:NIFTY50-INDEX 23604.10 -841.75 176 2026-05-21 13:05:01 NSE:NIFTY50-INDEX 23621.15 -734.50 177 2026-05-21 13:06:00 NSE:NIFTY50-INDEX 23624.15 -614.25 178 2026-05-21 13:07:00 NSE:NIFTY50-INDEX 23626.70 -598.00 179 2026-05-21 13:08:00 NSE:NIFTY50-INDEX 23624.60 -689.00 180 2026-05-21 13:09:00 NSE:NIFTY50-INDEX 23628.85 -581.75 181 2026-05-21 13:10:01 NSE:NIFTY50-INDEX 23638.60 -373.75 182 2026-05-21 13:11:00 NSE:NIFTY50-INDEX 23649.40 -256.75 183 2026-05-21 13:12:00 NSE:NIFTY50-INDEX 23639.10 -334.75 184 2026-05-21 13:13:00 NSE:NIFTY50-INDEX 23640.30 -357.50 185 2026-05-21 13:14:00 NSE:NIFTY50-INDEX 23643.00 -195.00 186 2026-05-21 13:15:01 NSE:NIFTY50-INDEX 23639.95 -357.50 187 2026-05-21 13:16:00 NSE:NIFTY50-INDEX 23639.50 -260.00 188 2026-05-21 13:17:00 NSE:NIFTY50-INDEX 23639.90 -240.50 189 2026-05-21 13:18:00 NSE:NIFTY50-INDEX 23642.95 -224.25 190 2026-05-21 13:19:00 NSE:NIFTY50-INDEX 23637.15 -396.50 191 2026-05-21 13:20:01 NSE:NIFTY50-INDEX 23643.45 -243.75 192 2026-05-21 13:21:00 NSE:NIFTY50-INDEX 23648.50 -204.75 193 2026-05-21 13:22:00 NSE:NIFTY50-INDEX 23640.40 -331.50 194 2026-05-21 13:23:00 NSE:NIFTY50-INDEX 23639.65 -237.25 195 2026-05-21 13:24:00 NSE:NIFTY50-INDEX 23639.90 -237.25 196 2026-05-21 13:25:01 NSE:NIFTY50-INDEX 23638.30 -195.00 197 2026-05-21 13:26:00 NSE:NIFTY50-INDEX 23639.35 -198.25 198 2026-05-21 13:27:00 NSE:NIFTY50-INDEX 23636.15 -182.00 199 2026-05-21 13:28:00 NSE:NIFTY50-INDEX 23641.35 -97.50 200 2026-05-21 13:29:00 NSE:NIFTY50-INDEX 23639.65 -48.75 201 2026-05-21 13:30:01 NSE:NIFTY50-INDEX 23633.20 -178.75 202 2026-05-21 13:31:00 NSE:NIFTY50-INDEX 23625.50 -308.75 203 2026-05-21 13:32:00 NSE:NIFTY50-INDEX 23623.55 -308.75 204 2026-05-21 13:33:00 NSE:NIFTY50-INDEX 23635.00 -52.00 205 2026-05-21 13:34:00 NSE:NIFTY50-INDEX 23643.45 -13.00 206 2026-05-21 13:35:01 NSE:NIFTY50-INDEX 23648.90 152.75 207 2026-05-21 13:36:00 NSE:NIFTY50-INDEX 23650.85 214.50 208 2026-05-21 13:37:00 NSE:NIFTY50-INDEX 23661.95 214.50 209 2026-05-21 13:38:00 NSE:NIFTY50-INDEX 23669.50 299.00 210 2026-05-21 13:39:00 NSE:NIFTY50-INDEX 23668.05 201.50 211 2026-05-21 13:40:01 NSE:NIFTY50-INDEX 23663.55 208.00 212 2026-05-21 13:41:00 NSE:NIFTY50-INDEX 23666.95 286.00 213 2026-05-21 13:42:00 NSE:NIFTY50-INDEX 23684.90 438.75 214 2026-05-21 13:43:00 NSE:NIFTY50-INDEX 23679.40 344.50 215 2026-05-21 13:44:00 NSE:NIFTY50-INDEX 23673.55 308.75 216 2026-05-21 13:45:01 NSE:NIFTY50-INDEX 23682.95 445.25 217 2026-05-21 13:46:00 NSE:NIFTY50-INDEX 23683.60 390.00 218 2026-05-21 13:47:00 NSE:NIFTY50-INDEX 23682.25 403.00 219 2026-05-21 13:48:00 NSE:NIFTY50-INDEX 23686.85 523.25 220 2026-05-21 13:49:00 NSE:NIFTY50-INDEX 23676.95 383.50 221 2026-05-21 13:50:01 NSE:NIFTY50-INDEX 23663.40 224.25 222 2026-05-21 13:51:00 NSE:NIFTY50-INDEX 23656.55 152.75 223 2026-05-21 13:52:00 NSE:NIFTY50-INDEX 23648.70 71.50 224 2026-05-21 13:53:00 NSE:NIFTY50-INDEX 23651.90 107.25 225 2026-05-21 13:54:00 NSE:NIFTY50-INDEX 23655.20 113.75 226 2026-05-21 13:55:01 NSE:NIFTY50-INDEX 23651.20 120.25 227 2026-05-21 13:56:00 NSE:NIFTY50-INDEX 23650.15 110.50 228 2026-05-21 13:57:00 NSE:NIFTY50-INDEX 23642.70 -3.25 229 2026-05-21 13:58:00 NSE:NIFTY50-INDEX 23653.20 182.00 230 2026-05-21 13:59:00 NSE:NIFTY50-INDEX 23655.85 224.25 231 2026-05-21 14:00:01 NSE:NIFTY50-INDEX 23673.55 312.00 232 2026-05-21 14:01:00 NSE:NIFTY50-INDEX 23659.65 78.00 233 2026-05-21 14:02:00 NSE:NIFTY50-INDEX 23651.05 22.75 234 2026-05-21 14:03:00 NSE:NIFTY50-INDEX 23647.75 9.75 235 2026-05-21 14:04:00 NSE:NIFTY50-INDEX 23651.60 16.25 236 2026-05-21 14:05:01 NSE:NIFTY50-INDEX 23648.60 107.25 237 2026-05-21 14:06:00 NSE:NIFTY50-INDEX 23648.80 48.75 238 2026-05-21 14:07:00 NSE:NIFTY50-INDEX 23644.45 -19.50 239 2026-05-21 14:08:00 NSE:NIFTY50-INDEX 23645.20 35.75 240 2026-05-21 14:09:00 NSE:NIFTY50-INDEX 23646.85 35.75 241 2026-05-21 14:10:01 NSE:NIFTY50-INDEX 23642.70 -52.00 242 2026-05-21 14:11:00 NSE:NIFTY50-INDEX 23642.00 -71.50 243 2026-05-21 14:12:00 NSE:NIFTY50-INDEX 23647.40 32.50 244 2026-05-21 14:13:00 NSE:NIFTY50-INDEX 23654.20 16.25 245 2026-05-21 14:14:00 NSE:NIFTY50-INDEX 23661.10 35.75 246 2026-05-21 14:15:01 NSE:NIFTY50-INDEX 23646.65 -214.50 247 2026-05-21 14:16:00 NSE:NIFTY50-INDEX 23649.05 -71.50 248 2026-05-21 14:17:00 NSE:NIFTY50-INDEX 23645.65 -136.50 249 2026-05-21 14:18:00 NSE:NIFTY50-INDEX 23655.60 -22.75 250 2026-05-21 14:19:00 NSE:NIFTY50-INDEX 23650.50 -110.50 251 2026-05-21 14:20:01 NSE:NIFTY50-INDEX 23652.00 -201.50 252 2026-05-21 14:21:00 NSE:NIFTY50-INDEX 23662.40 -52.00 253 2026-05-21 14:22:00 NSE:NIFTY50-INDEX 23666.60 -104.00 254 2026-05-21 14:23:00 NSE:NIFTY50-INDEX 23667.50 -29.25 255 2026-05-21 14:24:00 NSE:NIFTY50-INDEX 23666.60 26.00 256 2026-05-21 14:25:01 NSE:NIFTY50-INDEX 23671.90 117.00 257 2026-05-21 14:26:00 NSE:NIFTY50-INDEX 23675.15 182.00 258 2026-05-21 14:27:00 NSE:NIFTY50-INDEX 23676.15 152.75 259 2026-05-21 14:28:00 NSE:NIFTY50-INDEX 23662.90 6.50 260 2026-05-21 14:29:00 NSE:NIFTY50-INDEX 23649.65 -13.00 261 2026-05-21 14:30:01 NSE:NIFTY50-INDEX 23654.05 -9.75 262 2026-05-21 14:31:00 NSE:NIFTY50-INDEX 23659.75 -94.25 263 2026-05-21 14:32:00 NSE:NIFTY50-INDEX 23678.30 100.75 264 2026-05-21 14:33:00 NSE:NIFTY50-INDEX 23665.45 0.00 265 2026-05-21 14:34:00 NSE:NIFTY50-INDEX 23656.30 -45.50 266 2026-05-21 14:35:01 NSE:NIFTY50-INDEX 23662.25 9.75 267 2026-05-21 14:36:00 NSE:NIFTY50-INDEX 23672.80 74.75 268 2026-05-21 14:37:00 NSE:NIFTY50-INDEX 23672.95 -16.25 269 2026-05-21 14:38:00 NSE:NIFTY50-INDEX 23666.50 9.75 270 2026-05-21 14:39:00 NSE:NIFTY50-INDEX 23665.65 55.25 271 2026-05-21 14:40:01 NSE:NIFTY50-INDEX 23663.30 120.25 272 2026-05-21 14:41:00 NSE:NIFTY50-INDEX 23661.60 139.75 273 2026-05-21 14:42:00 NSE:NIFTY50-INDEX 23680.95 260.00 274 2026-05-21 14:43:00 NSE:NIFTY50-INDEX 23696.80 289.25 275 2026-05-21 14:44:00 NSE:NIFTY50-INDEX 23679.75 214.50 276 2026-05-21 14:45:01 NSE:NIFTY50-INDEX 23672.20 191.75 277 2026-05-21 14:46:00 NSE:NIFTY50-INDEX 23679.15 227.50 278 2026-05-21 14:47:00 NSE:NIFTY50-INDEX 23690.20 221.00 279 2026-05-21 14:48:00 NSE:NIFTY50-INDEX 23682.60 211.25 280 2026-05-21 14:49:00 NSE:NIFTY50-INDEX 23682.10 175.50 281 2026-05-21 14:50:01 NSE:NIFTY50-INDEX 23679.45 191.75 282 2026-05-21 14:51:00 NSE:NIFTY50-INDEX 23685.15 315.25 283 2026-05-21 14:52:00 NSE:NIFTY50-INDEX 23684.70 341.25 284 2026-05-21 14:53:00 NSE:NIFTY50-INDEX 23694.35 247.00 285 2026-05-21 14:54:00 NSE:NIFTY50-INDEX 23676.85 273.00 286 2026-05-21 14:55:01 NSE:NIFTY50-INDEX 23687.90 299.00 287 2026-05-21 14:56:00 NSE:NIFTY50-INDEX 23678.80 217.75 288 2026-05-21 14:57:00 NSE:NIFTY50-INDEX 23677.50 295.75 289 2026-05-21 14:58:00 NSE:NIFTY50-INDEX 23685.50 318.50 290 2026-05-21 14:59:00 NSE:NIFTY50-INDEX 23681.65 364.00 291 2026-05-21 15:00:01 NSE:NIFTY50-INDEX 23679.85 256.75 292 2026-05-21 15:01:00 NSE:NIFTY50-INDEX 23680.85 334.75 293 2026-05-21 15:02:00 NSE:NIFTY50-INDEX 23663.95 159.25 294 2026-05-21 15:03:00 NSE:NIFTY50-INDEX 23650.40 65.00 295 2026-05-21 15:04:00 NSE:NIFTY50-INDEX 23664.65 230.75 296 2026-05-21 15:05:01 NSE:NIFTY50-INDEX 23670.50 204.75 297 2026-05-21 15:06:00 NSE:NIFTY50-INDEX 23666.05 247.00 298 2026-05-21 15:07:00 NSE:NIFTY50-INDEX 23674.30 230.75 299 2026-05-21 15:08:00 NSE:NIFTY50-INDEX 23664.45 136.50 300 2026-05-21 15:09:00 NSE:NIFTY50-INDEX 23659.50 29.25 301 2026-05-21 15:10:01 NSE:NIFTY50-INDEX 23655.10 -211.25 302 2026-05-21 15:11:00 NSE:NIFTY50-INDEX 23662.45 -39.00 303 2026-05-21 15:12:00 NSE:NIFTY50-INDEX 23647.70 -87.75 304 2026-05-21 15:13:00 NSE:NIFTY50-INDEX 23648.15 -81.25 305 2026-05-21 15:14:00 NSE:NIFTY50-INDEX 23652.10 -78.00 306 2026-05-21 15:15:01 NSE:NIFTY50-INDEX 23640.95 -130.00 307 2026-05-21 15:16:00 NSE:NIFTY50-INDEX 23645.45 -162.50 308 2026-05-21 15:17:00 NSE:NIFTY50-INDEX 23636.65 -227.50 309 2026-05-21 15:18:00 NSE:NIFTY50-INDEX 23634.60 -191.75 310 2026-05-21 15:19:00 NSE:NIFTY50-INDEX 23638.85 -58.50 311 2026-05-21 15:20:01 NSE:NIFTY50-INDEX 23637.80 -74.75 312 2026-05-21 15:21:00 NSE:NIFTY50-INDEX 23647.05 -9.75 313 2026-05-21 15:22:00 NSE:NIFTY50-INDEX 23638.80 -42.25 314 2026-05-21 15:23:00 NSE:NIFTY50-INDEX 23640.05 -100.75 315 2026-05-21 15:24:00 NSE:NIFTY50-INDEX 23647.25 -91.00 316 2026-05-21 15:25:00 NSE:NIFTY50-INDEX 23644.10 -110.50 317 2026-05-21 15:26:00 NSE:NIFTY50-INDEX 23642.00 -100.75 318 2026-05-21 15:27:00 NSE:NIFTY50-INDEX 23639.50 -156.00 319 2026-05-21 15:28:00 NSE:NIFTY50-INDEX 23642.35 -58.50 320 2026-05-21 15:29:00 NSE:NIFTY50-INDEX 23642.00 -149.50 321 2026-05-22 09:20:01 NSE:NIFTY50-INDEX 23696.70 1095.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.60 🎯 TP Reached. Exiting with Profit of 1095.25 Successfully cleared contents of /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_trading_positions_file.json df_exit: symbol ltp entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 37.70 46.50 65 1 65 OTM9 SELL 3022.50 2450.50 -572.00 1 NSE:NIFTY26MAY23750PE 177.85 179.00 65 1 65 ATM BUY 11635.00 11560.25 74.75 2 NSE:NIFTY26MAY23750CE 141.35 177.45 65 1 65 ATM BUY 11534.25 9187.75 2346.50 3 NSE:NIFTY26MAY24200CE 20.80 32.40 65 1 65 OTM9 SELL 2106.00 1352.00 -754.00 Net Premium for exit: ₹-16,945.50 Charges Breakdown for Each Leg: symbol action ltp order_lot_size current_cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges 0 NSE:NIFTY26MAY23300PE SELL 37.70 65 2450.50 20.0 2.4505 0.858410 0.220545 0.000245 0.001225 0.000000 21.080425 3.794477 27.325402 1 NSE:NIFTY26MAY23750PE BUY 177.85 65 11560.25 20.0 0.0000 4.049556 1.040423 0.001156 0.005780 0.346807 25.096914 4.517445 29.961166 2 NSE:NIFTY26MAY23750CE BUY 141.35 65 9187.75 20.0 0.0000 3.218469 0.826898 0.000919 0.004594 0.275633 24.050879 4.329158 28.655670 3 NSE:NIFTY26MAY24200CE SELL 20.80 65 1352.00 20.0 1.3520 0.473606 0.121680 0.000135 0.000676 0.000000 20.596097 3.707297 25.655394 Exit Charges: ₹111.60 Updated available balance saved: ₹100,735.04 Updated today's P/L saved: ₹851.21 Updated today's Remark saved ************ MARKET OPEN. EXECUTING RE-ENTRY ************ ******* MARKET OPEN ******* ************ PAPER TRADING STARTED @ 2026-05-22 09:20:02 ************ Available balance loaded: 100735.04 ================================================================================================================================================================================================================ NOW: 2026-05-22 09:20:02 File empty: /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_trading_positions_file.json ************ Executing New Entry ************ Today is 22-05-2026 Expiry Dates Response: {'code': 200, 'data': {'callOi': 175956300, 'expiryData': [{'date': '26-05-2026', 'expiry': '1779789600', 'expiry_flag': 'M'}, {'date': '02-06-2026', 'expiry': '1780394400', 'expiry_flag': 'W'}, {'date': '09-06-2026', 'expiry': '1780999200', 'expiry_flag': 'W'}, {'date': '16-06-2026', 'expiry': '1781604000', 'expiry_flag': 'W'}, {'date': '23-06-2026', 'expiry': '1782208800', 'expiry_flag': 'W'}, {'date': '30-06-2026', 'expiry': '1782813600', 'expiry_flag': 'M'}, {'date': '28-07-2026', 'expiry': '1785232800', 'expiry_flag': 'M'}, {'date': '29-09-2026', 'expiry': '1790676000', 'expiry_flag': 'M'}, {'date': '29-12-2026', 'expiry': '1798538400', 'expiry_flag': 'M'}, {'date': '30-03-2027', 'expiry': '1806400800', 'expiry_flag': 'M'}, {'date': '29-06-2027', 'expiry': '1814263200', 'expiry_flag': 'M'}, {'date': '28-12-2027', 'expiry': '1829988000', 'expiry_flag': 'M'}, {'date': '27-06-2028', 'expiry': '1845712800', 'expiry_flag': 'M'}, {'date': '26-12-2028', 'expiry': '1861437600', 'expiry_flag': 'M'}, {'date': '26-06-2029', 'expiry': '1877162400', 'expiry_flag': 'M'}, {'date': '24-12-2029', 'expiry': '1892800800', 'expiry_flag': 'M'}, {'date': '25-06-2030', 'expiry': '1908612000', 'expiry_flag': 'M'}, {'date': '31-12-2030', 'expiry': '1924941600', 'expiry_flag': 'M'}], 'indiavixData': {'ask': 0, 'bid': 0, 'description': 'INDIAVIX-INDEX', 'ex_symbol': 'INDIAVIX', 'exchange': 'NSE', 'fyToken': '101000000026017', 'ltp': 18.39, 'ltpch': 0.57, 'ltpchp': 3.2, 'option_type': '', 'strike_price': -1, 'symbol': 'NSE:INDIAVIX-INDEX'}, 'optionsChain': [{'ask': 0, 'bid': 0, 'description': 'NIFTY50-INDEX', 'ex_symbol': 'NIFTY', 'exchange': 'NSE', 'fp': 23708, 'fpch': 76.6, 'fpchp': 0.32, 'fyToken': '101000000026000', 'ltp': 23699.1, 'ltpch': 44.4, 'ltpchp': 0.19, 'option_type': '', 'strike_price': -1, 'symbol': 'NSE:NIFTY50-INDEX'}, {'ask': 130.95, 'bid': 130.6, 'fyToken': '101126052672166', 'ltp': 130, 'ltpch': -48.4, 'ltpchp': -27.13, 'oi': 3146520, 'oich': 912800, 'oichp': 40.86, 'option_type': 'PE', 'prev_oi': 2233720, 'strike_price': 23650, 'symbol': 'NSE:NIFTY26MAY23650PE', 'volume': 5436275}, {'ask': 195, 'bid': 194.5, 'fyToken': '101126052672165', 'ltp': 195.25, 'ltpch': 30.85, 'ltpchp': 18.77, 'oi': 3478410, 'oich': 532480, 'oichp': 18.08, 'option_type': 'CE', 'prev_oi': 2945930, 'strike_price': 23650, 'symbol': 'NSE:NIFTY26MAY23650CE', 'volume': 4313075}, {'ask': 153.4, 'bid': 153, 'fyToken': '101126052672168', 'ltp': 152.75, 'ltpch': -51.25, 'ltpchp': -25.12, 'oi': 7850440, 'oich': 2170940, 'oichp': 38.22, 'option_type': 'PE', 'prev_oi': 5679500, 'strike_price': 23700, 'symbol': 'NSE:NIFTY26MAY23700PE', 'volume': 8822190}, {'ask': 166.9, 'bid': 166.8, 'fyToken': '101126052672167', 'ltp': 166.9, 'ltpch': 25.45, 'ltpchp': 17.99, 'oi': 9922770, 'oich': 2360410, 'oichp': 31.21, 'option_type': 'CE', 'prev_oi': 7562360, 'strike_price': 23700, 'symbol': 'NSE:NIFTY26MAY23700CE', 'volume': 11637470}, {'ask': 177.9, 'bid': 177.5, 'fyToken': '101126052672170', 'ltp': 176.8, 'ltpch': -56.4, 'ltpchp': -24.19, 'oi': 1267825, 'oich': 341510, 'oichp': 36.87, 'option_type': 'PE', 'prev_oi': 926315, 'strike_price': 23750, 'symbol': 'NSE:NIFTY26MAY23750PE', 'volume': 1885000}, {'ask': 141.45, 'bid': 141.3, 'fyToken': '101126052672169', 'ltp': 141.65, 'ltpch': 21.4, 'ltpchp': 17.8, 'oi': 3690180, 'oich': 1005740, 'oichp': 37.47, 'option_type': 'CE', 'prev_oi': 2684440, 'strike_price': 23750, 'symbol': 'NSE:NIFTY26MAY23750CE', 'volume': 4072380}], 'putOi': 166168990}, 'message': '', 's': 'ok'} Expiry Dates DataFrame: date expiry expiry_flag 0 26-05-2026 1779789600 M 1 02-06-2026 1780394400 W 2 09-06-2026 1780999200 W 3 16-06-2026 1781604000 W 4 23-06-2026 1782208800 W 5 30-06-2026 1782813600 M 6 28-07-2026 1785232800 M 7 29-09-2026 1790676000 M 8 29-12-2026 1798538400 M 9 30-03-2027 1806400800 M 10 29-06-2027 1814263200 M 11 28-12-2027 1829988000 M 12 27-06-2028 1845712800 M 13 26-12-2028 1861437600 M 14 26-06-2029 1877162400 M 15 24-12-2029 1892800800 M 16 25-06-2030 1908612000 M 17 31-12-2030 1924941600 M Next Closest Expiry (Offset 0): 2026-05-26 15:30:00 Selected Expiry: 2026-05-26 15:30:00 df_options_chain: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume 0 0.00 0.00 NIFTY50-INDEX NIFTY NSE 23708.0 76.6 0.32 101000000026000 23698.70 44.00 0.19 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN 1 31.15 31.05 NaN NaN NaN NaN NaN NaN 101126052671980 31.05 -14.80 -32.28 PE 23250 NSE:NIFTY26MAY23250PE 2032875.0 120575.0 6.31 1912300.0 1899755.0 2 496.30 494.00 NaN NaN NaN NaN NaN NaN 101126052671979 489.95 60.40 14.06 CE 23250 NSE:NIFTY26MAY23250CE 40300.0 -455.0 -1.12 40755.0 9295.0 3 37.50 37.40 NaN NaN NaN NaN NaN NaN 101126052671982 37.40 -18.05 -32.55 PE 23300 NSE:NIFTY26MAY23300PE 5948345.0 578565.0 10.77 5369780.0 3815305.0 4 453.00 451.65 NaN NaN NaN NaN NaN NaN 101126052671981 451.60 61.00 15.62 CE 23300 NSE:NIFTY26MAY23300CE 599235.0 2990.0 0.50 596245.0 108680.0 5 45.45 45.30 NaN NaN NaN NaN NaN NaN 101126052672014 45.35 -21.35 -32.01 PE 23350 NSE:NIFTY26MAY23350PE 1581190.0 306470.0 24.04 1274720.0 2099565.0 6 409.90 408.65 NaN NaN NaN NaN NaN NaN 101126052672013 410.35 58.45 16.61 CE 23350 NSE:NIFTY26MAY23350CE 167830.0 -7800.0 -4.44 175630.0 43550.0 7 54.85 54.65 NaN NaN NaN NaN NaN NaN 101126052672016 54.85 -25.40 -31.65 PE 23400 NSE:NIFTY26MAY23400PE 5464095.0 498355.0 10.04 4965740.0 3905590.0 8 370.00 369.15 NaN NaN NaN NaN NaN NaN 101126052672015 369.15 53.55 16.97 CE 23400 NSE:NIFTY26MAY23400CE 1479725.0 31325.0 2.16 1448400.0 385580.0 9 66.05 65.85 NaN NaN NaN NaN NaN NaN 101126052672020 65.75 -29.55 -31.01 PE 23450 NSE:NIFTY26MAY23450PE 1842035.0 286065.0 18.38 1555970.0 1811355.0 10 331.05 330.20 NaN NaN NaN NaN NaN NaN 101126052672019 330.95 50.50 18.01 CE 23450 NSE:NIFTY26MAY23450CE 399230.0 -13715.0 -3.32 412945.0 236470.0 11 79.00 78.80 NaN NaN NaN NaN NaN NaN 101126052672068 78.90 -33.70 -29.93 PE 23500 NSE:NIFTY26MAY23500PE 8062470.0 681200.0 9.23 7381270.0 5157490.0 12 293.25 292.50 NaN NaN NaN NaN NaN NaN 101126052672067 293.80 45.50 18.32 CE 23500 NSE:NIFTY26MAY23500CE 3665155.0 9875.0 0.27 3655280.0 1429870.0 13 94.20 94.00 NaN NaN NaN NaN NaN NaN 101126052672142 93.40 -39.20 -29.56 PE 23550 NSE:NIFTY26MAY23550PE 1701180.0 404950.0 31.24 1296230.0 2536105.0 14 258.05 257.45 NaN NaN NaN NaN NaN NaN 101126052672141 258.40 40.70 18.70 CE 23550 NSE:NIFTY26MAY23550CE 734240.0 107835.0 17.21 626405.0 873665.0 15 111.15 110.90 NaN NaN NaN NaN NaN NaN 101126052672147 110.35 -44.45 -28.71 PE 23600 NSE:NIFTY26MAY23600PE 5938595.0 650135.0 12.29 5288460.0 5559970.0 16 225.70 225.10 NaN NaN NaN NaN NaN NaN 101126052672143 226.15 36.40 19.18 CE 23600 NSE:NIFTY26MAY23600CE 4546750.0 195450.0 4.49 4351300.0 3711500.0 17 130.30 130.05 NaN NaN NaN NaN NaN NaN 101126052672166 130.30 -48.10 -26.96 PE 23650 NSE:NIFTY26MAY23650PE 3146520.0 912800.0 40.86 2233720.0 5507645.0 18 195.80 195.30 NaN NaN NaN NaN NaN NaN 101126052672165 195.80 31.40 19.10 CE 23650 NSE:NIFTY26MAY23650CE 3478410.0 532480.0 18.08 2945930.0 4381130.0 19 152.25 152.10 NaN NaN NaN NaN NaN NaN 101126052672168 152.25 -51.75 -25.37 PE 23700 NSE:NIFTY26MAY23700PE 7850440.0 2170940.0 38.22 5679500.0 8917805.0 20 167.55 167.10 NaN NaN NaN NaN NaN NaN 101126052672167 167.10 25.65 18.13 CE 23700 NSE:NIFTY26MAY23700CE 9922770.0 2360410.0 31.21 7562360.0 11773515.0 21 176.90 176.65 NaN NaN NaN NaN NaN NaN 101126052672170 176.45 -56.75 -24.34 PE 23750 NSE:NIFTY26MAY23750PE 1267825.0 341510.0 36.87 926315.0 1908985.0 22 142.00 141.70 NaN NaN NaN NaN NaN NaN 101126052672169 141.75 21.50 17.88 CE 23750 NSE:NIFTY26MAY23750CE 3690180.0 1005740.0 37.47 2684440.0 4124185.0 23 205.20 204.75 NaN NaN NaN NaN NaN NaN 101126052672172 203.60 -61.50 -23.20 PE 23800 NSE:NIFTY26MAY23800PE 3731260.0 381030.0 11.37 3350230.0 2122185.0 24 118.90 118.60 NaN NaN NaN NaN NaN NaN 101126052672171 119.15 17.75 17.50 CE 23800 NSE:NIFTY26MAY23800CE 9380605.0 986445.0 11.75 8394160.0 5742685.0 25 234.90 234.30 NaN NaN NaN NaN NaN NaN 101126052672174 233.70 -66.20 -22.07 PE 23850 NSE:NIFTY26MAY23850PE 532545.0 65195.0 13.95 467350.0 422825.0 26 99.05 98.80 NaN NaN NaN NaN NaN NaN 101126052672173 98.90 14.10 16.63 CE 23850 NSE:NIFTY26MAY23850CE 2875145.0 598975.0 26.32 2276170.0 2932540.0 27 267.45 266.80 NaN NaN NaN NaN NaN NaN 101126052672176 265.30 -68.95 -20.63 PE 23900 NSE:NIFTY26MAY23900PE 850850.0 48165.0 6.00 802685.0 459095.0 28 81.00 80.85 NaN NaN NaN NaN NaN NaN 101126052672175 81.30 10.85 15.40 CE 23900 NSE:NIFTY26MAY23900CE 5190315.0 602815.0 13.14 4587500.0 3696550.0 29 66.30 66.15 NaN NaN NaN NaN NaN NaN 101126052672177 66.30 8.15 14.02 CE 23950 NSE:NIFTY26MAY23950CE 1827540.0 370630.0 25.44 1456910.0 1863680.0 30 301.55 300.75 NaN NaN NaN NaN NaN NaN 101126052672178 301.00 -71.10 -19.11 PE 23950 NSE:NIFTY26MAY23950PE 119990.0 9620.0 8.72 110370.0 104910.0 31 338.20 337.25 NaN NaN NaN NaN NaN NaN 101126052672180 339.35 -72.25 -17.55 PE 24000 NSE:NIFTY26MAY24000PE 3575000.0 43480.0 1.23 3531520.0 469495.0 32 53.50 53.40 NaN NaN NaN NaN NaN NaN 101126052672179 53.40 5.65 11.83 CE 24000 NSE:NIFTY26MAY24000CE 13593060.0 697560.0 5.41 12895500.0 6120855.0 33 379.00 377.85 NaN NaN NaN NaN NaN NaN 101126052672182 378.00 -73.40 -16.26 PE 24050 NSE:NIFTY26MAY24050PE 174655.0 -6760.0 -3.73 181415.0 22945.0 34 42.55 42.50 NaN NaN NaN NaN NaN NaN 101126052672181 42.50 3.55 9.11 CE 24050 NSE:NIFTY26MAY24050CE 2423005.0 475605.0 24.42 1947400.0 1853995.0 35 420.15 418.65 NaN NaN NaN NaN NaN NaN 101126052672184 419.55 -76.70 -15.46 PE 24100 NSE:NIFTY26MAY24100PE 743795.0 4420.0 0.60 739375.0 46995.0 36 33.70 33.60 NaN NaN NaN NaN NaN NaN 101126052672183 33.70 2.15 6.81 CE 24100 NSE:NIFTY26MAY24100CE 4619875.0 758415.0 19.64 3861460.0 3480490.0 37 463.00 461.10 NaN NaN NaN NaN NaN NaN 101126052672186 462.05 -76.10 -14.14 PE 24150 NSE:NIFTY26MAY24150PE 190255.0 14950.0 8.53 175305.0 34970.0 38 26.60 26.55 NaN NaN NaN NaN NaN NaN 101126052672185 26.60 0.80 3.10 CE 24150 NSE:NIFTY26MAY24150CE 2255045.0 385445.0 20.62 1869600.0 2045160.0 Current Strike Price: ₹23,698.70 Calculated ATM Strike Price: ₹23,700.00 df_strike: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 0.0 0.0 NIFTY50-INDEX NIFTY NSE 23708.0 76.6 0.32 101000000026000 23698.7 44.0 0.19 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN STRIKE df_calls: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 496.30 494.00 NaN NaN NaN NaN NaN NaN 101126052671979 489.95 60.40 14.06 CE 23250 NSE:NIFTY26MAY23250CE 40300.0 -455.0 -1.12 40755.0 9295.0 ITM9 1 453.00 451.65 NaN NaN NaN NaN NaN NaN 101126052671981 451.60 61.00 15.62 CE 23300 NSE:NIFTY26MAY23300CE 599235.0 2990.0 0.50 596245.0 108680.0 ITM8 2 409.90 408.65 NaN NaN NaN NaN NaN NaN 101126052672013 410.35 58.45 16.61 CE 23350 NSE:NIFTY26MAY23350CE 167830.0 -7800.0 -4.44 175630.0 43550.0 ITM7 3 370.00 369.15 NaN NaN NaN NaN NaN NaN 101126052672015 369.15 53.55 16.97 CE 23400 NSE:NIFTY26MAY23400CE 1479725.0 31325.0 2.16 1448400.0 385580.0 ITM6 4 331.05 330.20 NaN NaN NaN NaN NaN NaN 101126052672019 330.95 50.50 18.01 CE 23450 NSE:NIFTY26MAY23450CE 399230.0 -13715.0 -3.32 412945.0 236470.0 ITM5 5 293.25 292.50 NaN NaN NaN NaN NaN NaN 101126052672067 293.80 45.50 18.32 CE 23500 NSE:NIFTY26MAY23500CE 3665155.0 9875.0 0.27 3655280.0 1429870.0 ITM4 6 258.05 257.45 NaN NaN NaN NaN NaN NaN 101126052672141 258.40 40.70 18.70 CE 23550 NSE:NIFTY26MAY23550CE 734240.0 107835.0 17.21 626405.0 873665.0 ITM3 7 225.70 225.10 NaN NaN NaN NaN NaN NaN 101126052672143 226.15 36.40 19.18 CE 23600 NSE:NIFTY26MAY23600CE 4546750.0 195450.0 4.49 4351300.0 3711500.0 ITM2 8 195.80 195.30 NaN NaN NaN NaN NaN NaN 101126052672165 195.80 31.40 19.10 CE 23650 NSE:NIFTY26MAY23650CE 3478410.0 532480.0 18.08 2945930.0 4381130.0 ITM1 9 167.55 167.10 NaN NaN NaN NaN NaN NaN 101126052672167 167.10 25.65 18.13 CE 23700 NSE:NIFTY26MAY23700CE 9922770.0 2360410.0 31.21 7562360.0 11773515.0 ATM 10 142.00 141.70 NaN NaN NaN NaN NaN NaN 101126052672169 141.75 21.50 17.88 CE 23750 NSE:NIFTY26MAY23750CE 3690180.0 1005740.0 37.47 2684440.0 4124185.0 OTM1 11 118.90 118.60 NaN NaN NaN NaN NaN NaN 101126052672171 119.15 17.75 17.50 CE 23800 NSE:NIFTY26MAY23800CE 9380605.0 986445.0 11.75 8394160.0 5742685.0 OTM2 12 99.05 98.80 NaN NaN NaN NaN NaN NaN 101126052672173 98.90 14.10 16.63 CE 23850 NSE:NIFTY26MAY23850CE 2875145.0 598975.0 26.32 2276170.0 2932540.0 OTM3 13 81.00 80.85 NaN NaN NaN NaN NaN NaN 101126052672175 81.30 10.85 15.40 CE 23900 NSE:NIFTY26MAY23900CE 5190315.0 602815.0 13.14 4587500.0 3696550.0 OTM4 14 66.30 66.15 NaN NaN NaN NaN NaN NaN 101126052672177 66.30 8.15 14.02 CE 23950 NSE:NIFTY26MAY23950CE 1827540.0 370630.0 25.44 1456910.0 1863680.0 OTM5 15 53.50 53.40 NaN NaN NaN NaN NaN NaN 101126052672179 53.40 5.65 11.83 CE 24000 NSE:NIFTY26MAY24000CE 13593060.0 697560.0 5.41 12895500.0 6120855.0 OTM6 16 42.55 42.50 NaN NaN NaN NaN NaN NaN 101126052672181 42.50 3.55 9.11 CE 24050 NSE:NIFTY26MAY24050CE 2423005.0 475605.0 24.42 1947400.0 1853995.0 OTM7 17 33.70 33.60 NaN NaN NaN NaN NaN NaN 101126052672183 33.70 2.15 6.81 CE 24100 NSE:NIFTY26MAY24100CE 4619875.0 758415.0 19.64 3861460.0 3480490.0 OTM8 18 26.60 26.55 NaN NaN NaN NaN NaN NaN 101126052672185 26.60 0.80 3.10 CE 24150 NSE:NIFTY26MAY24150CE 2255045.0 385445.0 20.62 1869600.0 2045160.0 OTM9 df_puts: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 31.15 31.05 NaN NaN NaN NaN NaN NaN 101126052671980 31.05 -14.80 -32.28 PE 23250 NSE:NIFTY26MAY23250PE 2032875.0 120575.0 6.31 1912300.0 1899755.0 OTM9 1 37.50 37.40 NaN NaN NaN NaN NaN NaN 101126052671982 37.40 -18.05 -32.55 PE 23300 NSE:NIFTY26MAY23300PE 5948345.0 578565.0 10.77 5369780.0 3815305.0 OTM8 2 45.45 45.30 NaN NaN NaN NaN NaN NaN 101126052672014 45.35 -21.35 -32.01 PE 23350 NSE:NIFTY26MAY23350PE 1581190.0 306470.0 24.04 1274720.0 2099565.0 OTM7 3 54.85 54.65 NaN NaN NaN NaN NaN NaN 101126052672016 54.85 -25.40 -31.65 PE 23400 NSE:NIFTY26MAY23400PE 5464095.0 498355.0 10.04 4965740.0 3905590.0 OTM6 4 66.05 65.85 NaN NaN NaN NaN NaN NaN 101126052672020 65.75 -29.55 -31.01 PE 23450 NSE:NIFTY26MAY23450PE 1842035.0 286065.0 18.38 1555970.0 1811355.0 OTM5 5 79.00 78.80 NaN NaN NaN NaN NaN NaN 101126052672068 78.90 -33.70 -29.93 PE 23500 NSE:NIFTY26MAY23500PE 8062470.0 681200.0 9.23 7381270.0 5157490.0 OTM4 6 94.20 94.00 NaN NaN NaN NaN NaN NaN 101126052672142 93.40 -39.20 -29.56 PE 23550 NSE:NIFTY26MAY23550PE 1701180.0 404950.0 31.24 1296230.0 2536105.0 OTM3 7 111.15 110.90 NaN NaN NaN NaN NaN NaN 101126052672147 110.35 -44.45 -28.71 PE 23600 NSE:NIFTY26MAY23600PE 5938595.0 650135.0 12.29 5288460.0 5559970.0 OTM2 8 130.30 130.05 NaN NaN NaN NaN NaN NaN 101126052672166 130.30 -48.10 -26.96 PE 23650 NSE:NIFTY26MAY23650PE 3146520.0 912800.0 40.86 2233720.0 5507645.0 OTM1 9 152.25 152.10 NaN NaN NaN NaN NaN NaN 101126052672168 152.25 -51.75 -25.37 PE 23700 NSE:NIFTY26MAY23700PE 7850440.0 2170940.0 38.22 5679500.0 8917805.0 ATM 10 176.90 176.65 NaN NaN NaN NaN NaN NaN 101126052672170 176.45 -56.75 -24.34 PE 23750 NSE:NIFTY26MAY23750PE 1267825.0 341510.0 36.87 926315.0 1908985.0 ITM1 11 205.20 204.75 NaN NaN NaN NaN NaN NaN 101126052672172 203.60 -61.50 -23.20 PE 23800 NSE:NIFTY26MAY23800PE 3731260.0 381030.0 11.37 3350230.0 2122185.0 ITM2 12 234.90 234.30 NaN NaN NaN NaN NaN NaN 101126052672174 233.70 -66.20 -22.07 PE 23850 NSE:NIFTY26MAY23850PE 532545.0 65195.0 13.95 467350.0 422825.0 ITM3 13 267.45 266.80 NaN NaN NaN NaN NaN NaN 101126052672176 265.30 -68.95 -20.63 PE 23900 NSE:NIFTY26MAY23900PE 850850.0 48165.0 6.00 802685.0 459095.0 ITM4 14 301.55 300.75 NaN NaN NaN NaN NaN NaN 101126052672178 301.00 -71.10 -19.11 PE 23950 NSE:NIFTY26MAY23950PE 119990.0 9620.0 8.72 110370.0 104910.0 ITM5 15 338.20 337.25 NaN NaN NaN NaN NaN NaN 101126052672180 339.35 -72.25 -17.55 PE 24000 NSE:NIFTY26MAY24000PE 3575000.0 43480.0 1.23 3531520.0 469495.0 ITM6 16 379.00 377.85 NaN NaN NaN NaN NaN NaN 101126052672182 378.00 -73.40 -16.26 PE 24050 NSE:NIFTY26MAY24050PE 174655.0 -6760.0 -3.73 181415.0 22945.0 ITM7 17 420.15 418.65 NaN NaN NaN NaN NaN NaN 101126052672184 419.55 -76.70 -15.46 PE 24100 NSE:NIFTY26MAY24100PE 743795.0 4420.0 0.60 739375.0 46995.0 ITM8 18 463.00 461.10 NaN NaN NaN NaN NaN NaN 101126052672186 462.05 -76.10 -14.14 PE 24150 NSE:NIFTY26MAY24150PE 190255.0 14950.0 8.53 175305.0 34970.0 ITM9 df_order: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category lot_size action cost 0 31.15 31.05 NaN NaN NaN NaN NaN NaN 101126052671980 31.05 -14.80 -32.28 PE 23250 NSE:NIFTY26MAY23250PE 2032875.0 120575.0 6.31 1912300.0 1899755.0 OTM9 65 BUY 2018.25 1 152.25 152.10 NaN NaN NaN NaN NaN NaN 101126052672168 152.25 -51.75 -25.37 PE 23700 NSE:NIFTY26MAY23700PE 7850440.0 2170940.0 38.22 5679500.0 8917805.0 ATM 65 SELL 9896.25 2 167.55 167.10 NaN NaN NaN NaN NaN NaN 101126052672167 167.10 25.65 18.13 CE 23700 NSE:NIFTY26MAY23700CE 9922770.0 2360410.0 31.21 7562360.0 11773515.0 ATM 65 SELL 10861.50 3 26.60 26.55 NaN NaN NaN NaN NaN NaN 101126052672185 26.60 0.80 3.10 CE 24150 NSE:NIFTY26MAY24150CE 2255045.0 385445.0 20.62 1869600.0 2045160.0 OTM9 65 BUY 1729.00 ======================================== Checking funds and margin for increasing order quantity lots ======================================== >>>>>>>>>>>>>>>>>>>> df_order for order_lots_qty = 1: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category lot_size action cost order_lots_qty order_lot_size 0 31.15 31.05 NaN NaN NaN NaN NaN NaN 101126052671980 31.05 -14.80 -32.28 PE 23250 NSE:NIFTY26MAY23250PE 2032875.0 120575.0 6.31 1912300.0 1899755.0 OTM9 65 BUY 2018.25 1 65 1 152.25 152.10 NaN NaN NaN NaN NaN NaN 101126052672168 152.25 -51.75 -25.37 PE 23700 NSE:NIFTY26MAY23700PE 7850440.0 2170940.0 38.22 5679500.0 8917805.0 ATM 65 SELL 9896.25 1 65 2 167.55 167.10 NaN NaN NaN NaN NaN NaN 101126052672167 167.10 25.65 18.13 CE 23700 NSE:NIFTY26MAY23700CE 9922770.0 2360410.0 31.21 7562360.0 11773515.0 ATM 65 SELL 10861.50 1 65 3 26.60 26.55 NaN NaN NaN NaN NaN NaN 101126052672185 26.60 0.80 3.10 CE 24150 NSE:NIFTY26MAY24150CE 2255045.0 385445.0 20.62 1869600.0 2045160.0 OTM9 65 BUY 1729.00 1 65 Available Balance: ₹100,735.04 Net Premium for entry: ₹17,010.50 Margin required for entry: ₹91,011.50 Charges Breakdown for Each Leg: symbol action ltp order_lot_size cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges 0 NSE:NIFTY26MAY23250PE BUY 31.05 65 2018.25 20.0 0.00000 0.706993 0.181643 0.000202 0.001009 0.060548 20.889846 3.760172 24.710566 1 NSE:NIFTY26MAY23700PE SELL 152.25 65 9896.25 20.0 9.89625 3.466656 0.890663 0.000990 0.004948 0.000000 24.363257 4.385386 38.644893 2 NSE:NIFTY26MAY23700CE SELL 167.10 65 10861.50 20.0 10.86150 3.804783 0.977535 0.001086 0.005431 0.000000 24.788835 4.461990 40.112326 3 NSE:NIFTY26MAY24150CE BUY 26.60 65 1729.00 20.0 0.00000 0.605669 0.155610 0.000173 0.000864 0.051870 20.762316 3.737217 24.551403 Entry Charges: ₹128.02 ✅ **GO signal**: You have sufficient funds to place this trade. >>>>>>>>>>>>>>>>>>>> df_order for order_lots_qty = 2: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category lot_size action cost order_lots_qty order_lot_size premium 0 31.15 31.05 NaN NaN NaN NaN NaN NaN 101126052671980 31.05 -14.80 -32.28 PE 23250 NSE:NIFTY26MAY23250PE 2032875.0 120575.0 6.31 1912300.0 1899755.0 OTM9 65 BUY 4036.5 2 130 2018.25 1 152.25 152.10 NaN NaN NaN NaN NaN NaN 101126052672168 152.25 -51.75 -25.37 PE 23700 NSE:NIFTY26MAY23700PE 7850440.0 2170940.0 38.22 5679500.0 8917805.0 ATM 65 SELL 19792.5 2 130 9896.25 2 167.55 167.10 NaN NaN NaN NaN NaN NaN 101126052672167 167.10 25.65 18.13 CE 23700 NSE:NIFTY26MAY23700CE 9922770.0 2360410.0 31.21 7562360.0 11773515.0 ATM 65 SELL 21723.0 2 130 10861.50 3 26.60 26.55 NaN NaN NaN NaN NaN NaN 101126052672185 26.60 0.80 3.10 CE 24150 NSE:NIFTY26MAY24150CE 2255045.0 385445.0 20.62 1869600.0 2045160.0 OTM9 65 BUY 3458.0 2 130 1729.00 Available Balance: ₹100,735.04 Net Premium for entry: ₹34,021.00 Margin required for entry: ₹182,015.60 Charges Breakdown for Each Leg: symbol action ltp order_lot_size cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges 0 NSE:NIFTY26MAY23250PE BUY 31.05 130 4036.5 20.0 0.00000 0.706993 0.181643 0.000202 0.001009 0.060548 20.889846 3.760172 24.710566 1 NSE:NIFTY26MAY23700PE SELL 152.25 130 19792.5 20.0 9.89625 3.466656 0.890663 0.000990 0.004948 0.000000 24.363257 4.385386 38.644893 2 NSE:NIFTY26MAY23700CE SELL 167.10 130 21723.0 20.0 10.86150 3.804783 0.977535 0.001086 0.005431 0.000000 24.788835 4.461990 40.112326 3 NSE:NIFTY26MAY24150CE BUY 26.60 130 3458.0 20.0 0.00000 0.605669 0.155610 0.000173 0.000864 0.051870 20.762316 3.737217 24.551403 Entry Charges: ₹128.02 ❌ **NO-GO signal**: Insufficient funds. You need an additional ₹81,408.58. ============================================================================================================================================== Maximum order_lots_qty that can be afforded with available balance of ₹100,735.04 is 1 Lot(s). Selected df_order with order_lots_qty = 1: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category lot_size action cost order_lots_qty order_lot_size premium 0 31.15 31.05 NaN NaN NaN NaN NaN NaN 101126052671980 31.05 -14.80 -32.28 PE 23250 NSE:NIFTY26MAY23250PE 2032875.0 120575.0 6.31 1912300.0 1899755.0 OTM9 65 BUY 2018.25 1 65 4036.5 1 152.25 152.10 NaN NaN NaN NaN NaN NaN 101126052672168 152.25 -51.75 -25.37 PE 23700 NSE:NIFTY26MAY23700PE 7850440.0 2170940.0 38.22 5679500.0 8917805.0 ATM 65 SELL 9896.25 1 65 19792.5 2 167.55 167.10 NaN NaN NaN NaN NaN NaN 101126052672167 167.10 25.65 18.13 CE 23700 NSE:NIFTY26MAY23700CE 9922770.0 2360410.0 31.21 7562360.0 11773515.0 ATM 65 SELL 10861.50 1 65 21723.0 3 26.60 26.55 NaN NaN NaN NaN NaN NaN 101126052672185 26.60 0.80 3.10 CE 24150 NSE:NIFTY26MAY24150CE 2255045.0 385445.0 20.62 1869600.0 2045160.0 OTM9 65 BUY 1729.00 1 65 3458.0 Available Balance: ₹100,735.04 Net Premium for entry: ₹17,010.50 Margin required for entry: ₹91,013.45 Charges Breakdown for Each Leg: symbol action ltp order_lot_size cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges 0 NSE:NIFTY26MAY23250PE BUY 31.05 65 2018.25 20.0 0.00000 0.706993 0.181643 0.000202 0.001009 0.060548 20.889846 3.760172 24.710566 1 NSE:NIFTY26MAY23700PE SELL 152.25 65 9896.25 20.0 9.89625 3.466656 0.890663 0.000990 0.004948 0.000000 24.363257 4.385386 38.644893 2 NSE:NIFTY26MAY23700CE SELL 167.10 65 10861.50 20.0 10.86150 3.804783 0.977535 0.001086 0.005431 0.000000 24.788835 4.461990 40.112326 3 NSE:NIFTY26MAY24150CE BUY 26.60 65 1729.00 20.0 0.00000 0.605669 0.155610 0.000173 0.000864 0.051870 20.762316 3.737217 24.551403 Entry Charges: ₹128.02 ✅ **GO signal**: You have sufficient funds to place this trade. ********* TRADE APPROVED. Executing ENTRY ********* Current Value of NSE:NIFTY50-INDEX is ₹23,713.30 df_entry: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category lot_size action entry_cost order_lots_qty order_lot_size premium 0 31.15 31.05 NaN NaN NaN NaN NaN NaN 101126052671980 31.05 -14.80 -32.28 PE 23250 NSE:NIFTY26MAY23250PE 2032875.0 120575.0 6.31 1912300.0 1899755.0 OTM9 65 BUY 2018.25 1 65 2018.25 1 152.25 152.10 NaN NaN NaN NaN NaN NaN 101126052672168 152.25 -51.75 -25.37 PE 23700 NSE:NIFTY26MAY23700PE 7850440.0 2170940.0 38.22 5679500.0 8917805.0 ATM 65 SELL 9896.25 1 65 9896.25 2 167.55 167.10 NaN NaN NaN NaN NaN NaN 101126052672167 167.10 25.65 18.13 CE 23700 NSE:NIFTY26MAY23700CE 9922770.0 2360410.0 31.21 7562360.0 11773515.0 ATM 65 SELL 10861.50 1 65 10861.50 3 26.60 26.55 NaN NaN NaN NaN NaN NaN 101126052672185 26.60 0.80 3.10 CE 24150 NSE:NIFTY26MAY24150CE 2255045.0 385445.0 20.62 1869600.0 2045160.0 OTM9 65 BUY 1729.00 1 65 1729.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Updated available balance saved: ₹26,604.07 Updated today's Remark saved Successfully saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_trading_positions_file.json df_current_pl: Empty DataFrame Columns: [TIME, INDEX, INDEX_VALUE, P/L] Index: [] Entry completed. Waiting for next check... Next Run @ 2026-05-22 09:21:00 Waiting for 32.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 09:21:00 Current Value of NSE:NIFTY50-INDEX is ₹23,709.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 30.65 31.05 65 1 65 OTM9 BUY 2018.25 1992.25 -26.00 1 NSE:NIFTY26MAY23700PE 150.65 152.25 65 1 65 ATM SELL 9896.25 9792.25 104.00 2 NSE:NIFTY26MAY23700CE 169.45 167.10 65 1 65 ATM SELL 10861.50 11014.25 -152.75 3 NSE:NIFTY26MAY24150CE 26.60 26.60 65 1 65 OTM9 BUY 1729.00 1729.00 0.00 Current P/L: ₹-74.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.8 -74.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.51 Next Run @ 2026-05-22 09:22:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 09:22:00 Current Value of NSE:NIFTY50-INDEX is ₹23,733.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 28.75 31.05 65 1 65 OTM9 BUY 2018.25 1868.75 -149.50 1 NSE:NIFTY26MAY23700PE 141.55 152.25 65 1 65 ATM SELL 9896.25 9200.75 695.50 2 NSE:NIFTY26MAY23700CE 180.90 167.10 65 1 65 ATM SELL 10861.50 11758.50 -897.00 3 NSE:NIFTY26MAY24150CE 29.05 26.60 65 1 65 OTM9 BUY 1729.00 1888.25 159.25 Current P/L: ₹-191.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.64 Next Run @ 2026-05-22 09:23:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 09:23:00 Current Value of NSE:NIFTY50-INDEX is ₹23,750.05 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 27.75 31.05 65 1 65 OTM9 BUY 2018.25 1803.75 -214.50 1 NSE:NIFTY26MAY23700PE 136.80 152.25 65 1 65 ATM SELL 9896.25 8892.00 1004.25 2 NSE:NIFTY26MAY23700CE 186.45 167.10 65 1 65 ATM SELL 10861.50 12119.25 -1257.75 3 NSE:NIFTY26MAY24150CE 30.05 26.60 65 1 65 OTM9 BUY 1729.00 1953.25 224.25 Current P/L: ₹-243.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.67 Next Run @ 2026-05-22 09:24:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 09:24:00 Current Value of NSE:NIFTY50-INDEX is ₹23,742.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 27.30 31.05 65 1 65 OTM9 BUY 2018.25 1774.50 -243.75 1 NSE:NIFTY26MAY23700PE 137.30 152.25 65 1 65 ATM SELL 9896.25 8924.50 971.75 2 NSE:NIFTY26MAY23700CE 184.55 167.10 65 1 65 ATM SELL 10861.50 11995.75 -1134.25 3 NSE:NIFTY26MAY24150CE 29.85 26.60 65 1 65 OTM9 BUY 1729.00 1940.25 211.25 Current P/L: ₹-195.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.56 Next Run @ 2026-05-22 09:25:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 09:25:00 Current Value of NSE:NIFTY50-INDEX is ₹23,755.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 26.20 31.05 65 1 65 OTM9 BUY 2018.25 1703.00 -315.25 1 NSE:NIFTY26MAY23700PE 132.30 152.25 65 1 65 ATM SELL 9896.25 8599.50 1296.75 2 NSE:NIFTY26MAY23700CE 191.75 167.10 65 1 65 ATM SELL 10861.50 12463.75 -1602.25 3 NSE:NIFTY26MAY24150CE 31.70 26.60 65 1 65 OTM9 BUY 1729.00 2060.50 331.50 Current P/L: ₹-289.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.71 Next Run @ 2026-05-22 09:26:00 Waiting for 58.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 09:26:00 Current Value of NSE:NIFTY50-INDEX is ₹23,740.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 27.35 31.05 65 1 65 OTM9 BUY 2018.25 1777.75 -240.50 1 NSE:NIFTY26MAY23700PE 138.60 152.25 65 1 65 ATM SELL 9896.25 9009.00 887.25 2 NSE:NIFTY26MAY23700CE 182.95 167.10 65 1 65 ATM SELL 10861.50 11891.75 -1030.25 3 NSE:NIFTY26MAY24150CE 29.50 26.60 65 1 65 OTM9 BUY 1729.00 1917.50 188.50 Current P/L: ₹-195.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.52 Next Run @ 2026-05-22 09:27:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 09:27:00 Current Value of NSE:NIFTY50-INDEX is ₹23,736.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 27.50 31.05 65 1 65 OTM9 BUY 2018.25 1787.50 -230.75 1 NSE:NIFTY26MAY23700PE 139.95 152.25 65 1 65 ATM SELL 9896.25 9096.75 799.50 2 NSE:NIFTY26MAY23700CE 182.00 167.10 65 1 65 ATM SELL 10861.50 11830.00 -968.50 3 NSE:NIFTY26MAY24150CE 29.80 26.60 65 1 65 OTM9 BUY 1729.00 1937.00 208.00 Current P/L: ₹-191.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.58 Next Run @ 2026-05-22 09:28:00 Waiting for 59.57 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 09:28:00 Current Value of NSE:NIFTY50-INDEX is ₹23,750.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 26.20 31.05 65 1 65 OTM9 BUY 2018.25 1703.00 -315.25 1 NSE:NIFTY26MAY23700PE 132.00 152.25 65 1 65 ATM SELL 9896.25 8580.00 1316.25 2 NSE:NIFTY26MAY23700CE 191.20 167.10 65 1 65 ATM SELL 10861.50 12428.00 -1566.50 3 NSE:NIFTY26MAY24150CE 31.15 26.60 65 1 65 OTM9 BUY 1729.00 2024.75 295.75 Current P/L: ₹-269.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.63 Next Run @ 2026-05-22 09:29:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 09:29:00 Current Value of NSE:NIFTY50-INDEX is ₹23,737.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 27.75 31.05 65 1 65 OTM9 BUY 2018.25 1803.75 -214.50 1 NSE:NIFTY26MAY23700PE 139.60 152.25 65 1 65 ATM SELL 9896.25 9074.00 822.25 2 NSE:NIFTY26MAY23700CE 182.35 167.10 65 1 65 ATM SELL 10861.50 11852.75 -991.25 3 NSE:NIFTY26MAY24150CE 29.30 26.60 65 1 65 OTM9 BUY 1729.00 1904.50 175.50 Current P/L: ₹-208.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.55 Next Run @ 2026-05-22 09:30:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 09:30:00 Current Value of NSE:NIFTY50-INDEX is ₹23,738.25 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 27.25 31.05 65 1 65 OTM9 BUY 2018.25 1771.25 -247.00 1 NSE:NIFTY26MAY23700PE 137.80 152.25 65 1 65 ATM SELL 9896.25 8957.00 939.25 2 NSE:NIFTY26MAY23700CE 184.70 167.10 65 1 65 ATM SELL 10861.50 12005.50 -1144.00 3 NSE:NIFTY26MAY24150CE 29.80 26.60 65 1 65 OTM9 BUY 1729.00 1937.00 208.00 Current P/L: ₹-243.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.57 Next Run @ 2026-05-22 09:31:00 Waiting for 58.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 09:31:00 Current Value of NSE:NIFTY50-INDEX is ₹23,751.05 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 26.75 31.05 65 1 65 OTM9 BUY 2018.25 1738.75 -279.5 1 NSE:NIFTY26MAY23700PE 133.45 152.25 65 1 65 ATM SELL 9896.25 8674.25 1222.0 2 NSE:NIFTY26MAY23700CE 188.60 167.10 65 1 65 ATM SELL 10861.50 12259.00 -1397.5 3 NSE:NIFTY26MAY24150CE 30.10 26.60 65 1 65 OTM9 BUY 1729.00 1956.50 227.5 Current P/L: ₹-227.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.54 Next Run @ 2026-05-22 09:32:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 09:32:00 Current Value of NSE:NIFTY50-INDEX is ₹23,750.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 26.80 31.05 65 1 65 OTM9 BUY 2018.25 1742.00 -276.25 1 NSE:NIFTY26MAY23700PE 133.90 152.25 65 1 65 ATM SELL 9896.25 8703.50 1192.75 2 NSE:NIFTY26MAY23700CE 188.25 167.10 65 1 65 ATM SELL 10861.50 12236.25 -1374.75 3 NSE:NIFTY26MAY24150CE 30.35 26.60 65 1 65 OTM9 BUY 1729.00 1972.75 243.75 Current P/L: ₹-214.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.57 Next Run @ 2026-05-22 09:33:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 09:33:00 Current Value of NSE:NIFTY50-INDEX is ₹23,738.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 27.95 31.05 65 1 65 OTM9 BUY 2018.25 1816.75 -201.50 1 NSE:NIFTY26MAY23700PE 140.00 152.25 65 1 65 ATM SELL 9896.25 9100.00 796.25 2 NSE:NIFTY26MAY23700CE 182.60 167.10 65 1 65 ATM SELL 10861.50 11869.00 -1007.50 3 NSE:NIFTY26MAY24150CE 29.10 26.60 65 1 65 OTM9 BUY 1729.00 1891.50 162.50 Current P/L: ₹-250.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.58 Next Run @ 2026-05-22 09:34:00 Waiting for 59.56 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 09:34:00 Current Value of NSE:NIFTY50-INDEX is ₹23,745.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 26.95 31.05 65 1 65 OTM9 BUY 2018.25 1751.75 -266.5 1 NSE:NIFTY26MAY23700PE 134.45 152.25 65 1 65 ATM SELL 9896.25 8739.25 1157.0 2 NSE:NIFTY26MAY23700CE 188.20 167.10 65 1 65 ATM SELL 10861.50 12233.00 -1371.5 3 NSE:NIFTY26MAY24150CE 30.40 26.60 65 1 65 OTM9 BUY 1729.00 1976.00 247.0 Current P/L: ₹-234.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.61 Next Run @ 2026-05-22 09:35:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 09:35:00 Current Value of NSE:NIFTY50-INDEX is ₹23,764.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 24.85 31.05 65 1 65 OTM9 BUY 2018.25 1615.25 -403.00 1 NSE:NIFTY26MAY23700PE 125.70 152.25 65 1 65 ATM SELL 9896.25 8170.50 1725.75 2 NSE:NIFTY26MAY23700CE 201.40 167.10 65 1 65 ATM SELL 10861.50 13091.00 -2229.50 3 NSE:NIFTY26MAY24150CE 33.90 26.60 65 1 65 OTM9 BUY 1729.00 2203.50 474.50 Current P/L: ₹-432.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.90 Next Run @ 2026-05-22 09:36:00 Waiting for 58.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 09:36:00 Current Value of NSE:NIFTY50-INDEX is ₹23,769.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 24.60 31.05 65 1 65 OTM9 BUY 2018.25 1599.00 -419.25 1 NSE:NIFTY26MAY23700PE 124.00 152.25 65 1 65 ATM SELL 9896.25 8060.00 1836.25 2 NSE:NIFTY26MAY23700CE 199.15 167.10 65 1 65 ATM SELL 10861.50 12944.75 -2083.25 3 NSE:NIFTY26MAY24150CE 32.95 26.60 65 1 65 OTM9 BUY 1729.00 2141.75 412.75 Current P/L: ₹-253.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.65 Next Run @ 2026-05-22 09:37:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 09:37:00 Current Value of NSE:NIFTY50-INDEX is ₹23,752.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 26.75 31.05 65 1 65 OTM9 BUY 2018.25 1738.75 -279.50 1 NSE:NIFTY26MAY23700PE 132.90 152.25 65 1 65 ATM SELL 9896.25 8638.50 1257.75 2 NSE:NIFTY26MAY23700CE 188.15 167.10 65 1 65 ATM SELL 10861.50 12229.75 -1368.25 3 NSE:NIFTY26MAY24150CE 30.00 26.60 65 1 65 OTM9 BUY 1729.00 1950.00 221.00 Current P/L: ₹-169.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.49 Next Run @ 2026-05-22 09:38:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 09:38:00 Current Value of NSE:NIFTY50-INDEX is ₹23,758.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 26.35 31.05 65 1 65 OTM9 BUY 2018.25 1712.75 -305.50 1 NSE:NIFTY26MAY23700PE 130.65 152.25 65 1 65 ATM SELL 9896.25 8492.25 1404.00 2 NSE:NIFTY26MAY23700CE 191.30 167.10 65 1 65 ATM SELL 10861.50 12434.50 -1573.00 3 NSE:NIFTY26MAY24150CE 30.55 26.60 65 1 65 OTM9 BUY 1729.00 1985.75 256.75 Current P/L: ₹-217.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.54 Next Run @ 2026-05-22 09:39:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 09:39:00 Current Value of NSE:NIFTY50-INDEX is ₹23,760.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 25.80 31.05 65 1 65 OTM9 BUY 2018.25 1677.00 -341.25 1 NSE:NIFTY26MAY23700PE 128.45 152.25 65 1 65 ATM SELL 9896.25 8349.25 1547.00 2 NSE:NIFTY26MAY23700CE 194.40 167.10 65 1 65 ATM SELL 10861.50 12636.00 -1774.50 3 NSE:NIFTY26MAY24150CE 30.80 26.60 65 1 65 OTM9 BUY 1729.00 2002.00 273.00 Current P/L: ₹-295.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.54 Next Run @ 2026-05-22 09:40:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 09:40:00 Current Value of NSE:NIFTY50-INDEX is ₹23,755.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 26.15 31.05 65 1 65 OTM9 BUY 2018.25 1699.75 -318.50 1 NSE:NIFTY26MAY23700PE 130.20 152.25 65 1 65 ATM SELL 9896.25 8463.00 1433.25 2 NSE:NIFTY26MAY23700CE 191.60 167.10 65 1 65 ATM SELL 10861.50 12454.00 -1592.50 3 NSE:NIFTY26MAY24150CE 30.10 26.60 65 1 65 OTM9 BUY 1729.00 1956.50 227.50 Current P/L: ₹-250.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.47 Next Run @ 2026-05-22 09:41:00 Waiting for 58.15 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 09:41:00 Current Value of NSE:NIFTY50-INDEX is ₹23,741.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 27.95 31.05 65 1 65 OTM9 BUY 2018.25 1816.75 -201.5 1 NSE:NIFTY26MAY23700PE 138.25 152.25 65 1 65 ATM SELL 9896.25 8986.25 910.0 2 NSE:NIFTY26MAY23700CE 182.70 167.10 65 1 65 ATM SELL 10861.50 11875.50 -1014.0 3 NSE:NIFTY26MAY24150CE 28.50 26.60 65 1 65 OTM9 BUY 1729.00 1852.50 123.5 Current P/L: ₹-182.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.46 Next Run @ 2026-05-22 09:42:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 09:42:00 Current Value of NSE:NIFTY50-INDEX is ₹23,737.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 27.45 31.05 65 1 65 OTM9 BUY 2018.25 1784.25 -234.00 1 NSE:NIFTY26MAY23700PE 137.45 152.25 65 1 65 ATM SELL 9896.25 8934.25 962.00 2 NSE:NIFTY26MAY23700CE 183.15 167.10 65 1 65 ATM SELL 10861.50 11904.75 -1043.25 3 NSE:NIFTY26MAY24150CE 28.45 26.60 65 1 65 OTM9 BUY 1729.00 1849.25 120.25 Current P/L: ₹-195.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.39 Next Run @ 2026-05-22 09:43:00 Waiting for 59.57 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 09:43:00 Current Value of NSE:NIFTY50-INDEX is ₹23,736.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 27.75 31.05 65 1 65 OTM9 BUY 2018.25 1803.75 -214.50 1 NSE:NIFTY26MAY23700PE 139.05 152.25 65 1 65 ATM SELL 9896.25 9038.25 858.00 2 NSE:NIFTY26MAY23700CE 181.80 167.10 65 1 65 ATM SELL 10861.50 11817.00 -955.50 3 NSE:NIFTY26MAY24150CE 28.45 26.60 65 1 65 OTM9 BUY 1729.00 1849.25 120.25 Current P/L: ₹-191.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.43 Next Run @ 2026-05-22 09:44:00 Waiting for 59.43 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 09:44:00 Current Value of NSE:NIFTY50-INDEX is ₹23,758.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 25.35 31.05 65 1 65 OTM9 BUY 2018.25 1647.75 -370.50 1 NSE:NIFTY26MAY23700PE 129.20 152.25 65 1 65 ATM SELL 9896.25 8398.00 1498.25 2 NSE:NIFTY26MAY23700CE 190.40 167.10 65 1 65 ATM SELL 10861.50 12376.00 -1514.50 3 NSE:NIFTY26MAY24150CE 30.45 26.60 65 1 65 OTM9 BUY 1729.00 1979.25 250.25 Current P/L: ₹-136.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.35 Next Run @ 2026-05-22 09:45:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 09:45:00 Current Value of NSE:NIFTY50-INDEX is ₹23,753.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 25.80 31.05 65 1 65 OTM9 BUY 2018.25 1677.00 -341.25 1 NSE:NIFTY26MAY23700PE 132.35 152.25 65 1 65 ATM SELL 9896.25 8602.75 1293.50 2 NSE:NIFTY26MAY23700CE 187.00 167.10 65 1 65 ATM SELL 10861.50 12155.00 -1293.50 3 NSE:NIFTY26MAY24150CE 29.30 26.60 65 1 65 OTM9 BUY 1729.00 1904.50 175.50 Current P/L: ₹-165.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.27 Next Run @ 2026-05-22 09:46:00 Waiting for 58.64 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 09:46:00 Current Value of NSE:NIFTY50-INDEX is ₹23,751.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 25.7 31.05 65 1 65 OTM9 BUY 2018.25 1670.5 -347.75 1 NSE:NIFTY26MAY23700PE 131.5 152.25 65 1 65 ATM SELL 9896.25 8547.5 1348.75 2 NSE:NIFTY26MAY23700CE 187.0 167.10 65 1 65 ATM SELL 10861.50 12155.0 -1293.50 3 NSE:NIFTY26MAY24150CE 29.4 26.60 65 1 65 OTM9 BUY 1729.00 1911.0 182.00 Current P/L: ₹-110.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.24 Next Run @ 2026-05-22 09:47:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 09:47:00 Current Value of NSE:NIFTY50-INDEX is ₹23,753.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 25.95 31.05 65 1 65 OTM9 BUY 2018.25 1686.75 -331.50 1 NSE:NIFTY26MAY23700PE 132.90 152.25 65 1 65 ATM SELL 9896.25 8638.50 1257.75 2 NSE:NIFTY26MAY23700CE 186.00 167.10 65 1 65 ATM SELL 10861.50 12090.00 -1228.50 3 NSE:NIFTY26MAY24150CE 28.90 26.60 65 1 65 OTM9 BUY 1729.00 1878.50 149.50 Current P/L: ₹-152.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.23 Next Run @ 2026-05-22 09:48:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 09:48:00 Current Value of NSE:NIFTY50-INDEX is ₹23,761.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 24.75 31.05 65 1 65 OTM9 BUY 2018.25 1608.75 -409.50 1 NSE:NIFTY26MAY23700PE 127.80 152.25 65 1 65 ATM SELL 9896.25 8307.00 1589.25 2 NSE:NIFTY26MAY23700CE 191.30 167.10 65 1 65 ATM SELL 10861.50 12434.50 -1573.00 3 NSE:NIFTY26MAY24150CE 29.80 26.60 65 1 65 OTM9 BUY 1729.00 1937.00 208.00 Current P/L: ₹-185.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.20 Next Run @ 2026-05-22 09:49:00 Waiting for 59.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 09:49:00 Current Value of NSE:NIFTY50-INDEX is ₹23,754.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 25.7 31.05 65 1 65 OTM9 BUY 2018.25 1670.5 -347.75 1 NSE:NIFTY26MAY23700PE 129.8 152.25 65 1 65 ATM SELL 9896.25 8437.0 1459.25 2 NSE:NIFTY26MAY23700CE 189.7 167.10 65 1 65 ATM SELL 10861.50 12330.5 -1469.00 3 NSE:NIFTY26MAY24150CE 29.2 26.60 65 1 65 OTM9 BUY 1729.00 1898.0 169.00 Current P/L: ₹-188.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.25 Next Run @ 2026-05-22 09:50:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 09:50:00 Current Value of NSE:NIFTY50-INDEX is ₹23,741.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 27.65 31.05 65 1 65 OTM9 BUY 2018.25 1797.25 -221.0 1 NSE:NIFTY26MAY23700PE 137.85 152.25 65 1 65 ATM SELL 9896.25 8960.25 936.0 2 NSE:NIFTY26MAY23700CE 182.40 167.10 65 1 65 ATM SELL 10861.50 11856.00 -994.5 3 NSE:NIFTY26MAY24150CE 27.80 26.60 65 1 65 OTM9 BUY 1729.00 1807.00 78.0 Current P/L: ₹-201.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.33 Next Run @ 2026-05-22 09:51:00 Waiting for 58.44 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 09:51:00 Current Value of NSE:NIFTY50-INDEX is ₹23,755.40 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 25.70 31.05 65 1 65 OTM9 BUY 2018.25 1670.50 -347.75 1 NSE:NIFTY26MAY23700PE 130.85 152.25 65 1 65 ATM SELL 9896.25 8505.25 1391.00 2 NSE:NIFTY26MAY23700CE 189.00 167.10 65 1 65 ATM SELL 10861.50 12285.00 -1423.50 3 NSE:NIFTY26MAY24150CE 29.20 26.60 65 1 65 OTM9 BUY 1729.00 1898.00 169.00 Current P/L: ₹-211.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.27 Next Run @ 2026-05-22 09:52:00 Waiting for 59.44 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 09:52:00 Current Value of NSE:NIFTY50-INDEX is ₹23,769.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 24.55 31.05 65 1 65 OTM9 BUY 2018.25 1595.75 -422.50 1 NSE:NIFTY26MAY23700PE 124.85 152.25 65 1 65 ATM SELL 9896.25 8115.25 1781.00 2 NSE:NIFTY26MAY23700CE 196.80 167.10 65 1 65 ATM SELL 10861.50 12792.00 -1930.50 3 NSE:NIFTY26MAY24150CE 30.75 26.60 65 1 65 OTM9 BUY 1729.00 1998.75 269.75 Current P/L: ₹-302.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.37 Next Run @ 2026-05-22 09:53:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 09:53:00 Current Value of NSE:NIFTY50-INDEX is ₹23,781.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 23.50 31.05 65 1 65 OTM9 BUY 2018.25 1527.50 -490.75 1 NSE:NIFTY26MAY23700PE 118.10 152.25 65 1 65 ATM SELL 9896.25 7676.50 2219.75 2 NSE:NIFTY26MAY23700CE 204.50 167.10 65 1 65 ATM SELL 10861.50 13292.50 -2431.00 3 NSE:NIFTY26MAY24150CE 32.45 26.60 65 1 65 OTM9 BUY 1729.00 2109.25 380.25 Current P/L: ₹-321.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.47 Next Run @ 2026-05-22 09:54:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 09:54:00 Current Value of NSE:NIFTY50-INDEX is ₹23,776.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 24.0 31.05 65 1 65 OTM9 BUY 2018.25 1560.0 -458.25 1 NSE:NIFTY26MAY23700PE 121.0 152.25 65 1 65 ATM SELL 9896.25 7865.0 2031.25 2 NSE:NIFTY26MAY23700CE 201.3 167.10 65 1 65 ATM SELL 10861.50 13084.5 -2223.00 3 NSE:NIFTY26MAY24150CE 31.7 26.60 65 1 65 OTM9 BUY 1729.00 2060.5 331.50 Current P/L: ₹-318.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.43 Next Run @ 2026-05-22 09:55:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 09:55:01 Current Value of NSE:NIFTY50-INDEX is ₹23,776.40 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 23.50 31.05 65 1 65 OTM9 BUY 2018.25 1527.50 -490.75 1 NSE:NIFTY26MAY23700PE 119.70 152.25 65 1 65 ATM SELL 9896.25 7780.50 2115.75 2 NSE:NIFTY26MAY23700CE 203.10 167.10 65 1 65 ATM SELL 10861.50 13201.50 -2340.00 3 NSE:NIFTY26MAY24150CE 32.35 26.60 65 1 65 OTM9 BUY 1729.00 2102.75 373.75 Current P/L: ₹-341.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.46 Next Run @ 2026-05-22 09:56:00 Waiting for 58.25 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 09:56:00 Current Value of NSE:NIFTY50-INDEX is ₹23,773.65 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 23.95 31.05 65 1 65 OTM9 BUY 2018.25 1556.75 -461.50 1 NSE:NIFTY26MAY23700PE 121.95 152.25 65 1 65 ATM SELL 9896.25 7926.75 1969.50 2 NSE:NIFTY26MAY23700CE 199.85 167.10 65 1 65 ATM SELL 10861.50 12990.25 -2128.75 3 NSE:NIFTY26MAY24150CE 31.15 26.60 65 1 65 OTM9 BUY 1729.00 2024.75 295.75 Current P/L: ₹-325.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.35 Next Run @ 2026-05-22 09:57:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 09:57:00 Current Value of NSE:NIFTY50-INDEX is ₹23,777.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 23.80 31.05 65 1 65 OTM9 BUY 2018.25 1547.00 -471.25 1 NSE:NIFTY26MAY23700PE 121.15 152.25 65 1 65 ATM SELL 9896.25 7874.75 2021.50 2 NSE:NIFTY26MAY23700CE 201.60 167.10 65 1 65 ATM SELL 10861.50 13104.00 -2242.50 3 NSE:NIFTY26MAY24150CE 32.00 26.60 65 1 65 OTM9 BUY 1729.00 2080.00 351.00 Current P/L: ₹-341.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.46 Next Run @ 2026-05-22 09:58:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 09:58:00 Current Value of NSE:NIFTY50-INDEX is ₹23,787.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 22.70 31.05 65 1 65 OTM9 BUY 2018.25 1475.50 -542.75 1 NSE:NIFTY26MAY23700PE 115.65 152.25 65 1 65 ATM SELL 9896.25 7517.25 2379.00 2 NSE:NIFTY26MAY23700CE 208.80 167.10 65 1 65 ATM SELL 10861.50 13572.00 -2710.50 3 NSE:NIFTY26MAY24150CE 33.75 26.60 65 1 65 OTM9 BUY 1729.00 2193.75 464.75 Current P/L: ₹-409.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.58 Next Run @ 2026-05-22 09:59:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 09:59:00 Current Value of NSE:NIFTY50-INDEX is ₹23,787.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 22.95 31.05 65 1 65 OTM9 BUY 2018.25 1491.75 -526.50 1 NSE:NIFTY26MAY23700PE 115.40 152.25 65 1 65 ATM SELL 9896.25 7501.00 2395.25 2 NSE:NIFTY26MAY23700CE 208.75 167.10 65 1 65 ATM SELL 10861.50 13568.75 -2707.25 3 NSE:NIFTY26MAY24150CE 33.65 26.60 65 1 65 OTM9 BUY 1729.00 2187.25 458.25 Current P/L: ₹-380.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.59 Next Run @ 2026-05-22 10:00:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:00:00 Current Value of NSE:NIFTY50-INDEX is ₹23,779.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 23.20 31.05 65 1 65 OTM9 BUY 2018.25 1508.00 -510.25 1 NSE:NIFTY26MAY23700PE 118.40 152.25 65 1 65 ATM SELL 9896.25 7696.00 2200.25 2 NSE:NIFTY26MAY23700CE 203.45 167.10 65 1 65 ATM SELL 10861.50 13224.25 -2362.75 3 NSE:NIFTY26MAY24150CE 32.65 26.60 65 1 65 OTM9 BUY 1729.00 2122.25 393.25 Current P/L: ₹-279.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.43 Next Run @ 2026-05-22 10:01:00 Waiting for 58.46 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:01:00 Current Value of NSE:NIFTY50-INDEX is ₹23,772.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 23.70 31.05 65 1 65 OTM9 BUY 2018.25 1540.50 -477.75 1 NSE:NIFTY26MAY23700PE 121.35 152.25 65 1 65 ATM SELL 9896.25 7887.75 2008.50 2 NSE:NIFTY26MAY23700CE 198.20 167.10 65 1 65 ATM SELL 10861.50 12883.00 -2021.50 3 NSE:NIFTY26MAY24150CE 31.25 26.60 65 1 65 OTM9 BUY 1729.00 2031.25 302.25 Current P/L: ₹-188.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.26 Next Run @ 2026-05-22 10:02:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:02:00 Current Value of NSE:NIFTY50-INDEX is ₹23,771.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 23.80 31.05 65 1 65 OTM9 BUY 2018.25 1547.00 -471.25 1 NSE:NIFTY26MAY23700PE 121.35 152.25 65 1 65 ATM SELL 9896.25 7887.75 2008.50 2 NSE:NIFTY26MAY23700CE 199.00 167.10 65 1 65 ATM SELL 10861.50 12935.00 -2073.50 3 NSE:NIFTY26MAY24150CE 31.20 26.60 65 1 65 OTM9 BUY 1729.00 2028.00 299.00 Current P/L: ₹-237.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.29 Next Run @ 2026-05-22 10:03:00 Waiting for 59.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:03:00 Current Value of NSE:NIFTY50-INDEX is ₹23,775.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 23.65 31.05 65 1 65 OTM9 BUY 2018.25 1537.25 -481.00 1 NSE:NIFTY26MAY23700PE 119.90 152.25 65 1 65 ATM SELL 9896.25 7793.50 2102.75 2 NSE:NIFTY26MAY23700CE 201.70 167.10 65 1 65 ATM SELL 10861.50 13110.50 -2249.00 3 NSE:NIFTY26MAY24150CE 31.90 26.60 65 1 65 OTM9 BUY 1729.00 2073.50 344.50 Current P/L: ₹-282.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.39 Next Run @ 2026-05-22 10:04:00 Waiting for 59.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:04:00 Current Value of NSE:NIFTY50-INDEX is ₹23,774.05 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 23.75 31.05 65 1 65 OTM9 BUY 2018.25 1543.75 -474.50 1 NSE:NIFTY26MAY23700PE 121.30 152.25 65 1 65 ATM SELL 9896.25 7884.50 2011.75 2 NSE:NIFTY26MAY23700CE 199.30 167.10 65 1 65 ATM SELL 10861.50 12954.50 -2093.00 3 NSE:NIFTY26MAY24150CE 31.20 26.60 65 1 65 OTM9 BUY 1729.00 2028.00 299.00 Current P/L: ₹-256.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.30 Next Run @ 2026-05-22 10:05:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:05:00 Current Value of NSE:NIFTY50-INDEX is ₹23,768.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 23.95 31.05 65 1 65 OTM9 BUY 2018.25 1556.75 -461.50 1 NSE:NIFTY26MAY23700PE 123.50 152.25 65 1 65 ATM SELL 9896.25 8027.50 1868.75 2 NSE:NIFTY26MAY23700CE 194.35 167.10 65 1 65 ATM SELL 10861.50 12632.75 -1771.25 3 NSE:NIFTY26MAY24150CE 30.35 26.60 65 1 65 OTM9 BUY 1729.00 1972.75 243.75 Current P/L: ₹-120.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.13 Next Run @ 2026-05-22 10:06:00 Waiting for 58.45 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:06:00 Current Value of NSE:NIFTY50-INDEX is ₹23,769.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 23.8 31.05 65 1 65 OTM9 BUY 2018.25 1547.0 -471.25 1 NSE:NIFTY26MAY23700PE 122.9 152.25 65 1 65 ATM SELL 9896.25 7988.5 1907.75 2 NSE:NIFTY26MAY23700CE 197.0 167.10 65 1 65 ATM SELL 10861.50 12805.0 -1943.50 3 NSE:NIFTY26MAY24150CE 31.0 26.60 65 1 65 OTM9 BUY 1729.00 2015.0 286.00 Current P/L: ₹-221.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.26 Next Run @ 2026-05-22 10:07:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:07:00 Current Value of NSE:NIFTY50-INDEX is ₹23,770.95 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 23.65 31.05 65 1 65 OTM9 BUY 2018.25 1537.25 -481.00 1 NSE:NIFTY26MAY23700PE 123.00 152.25 65 1 65 ATM SELL 9896.25 7995.00 1901.25 2 NSE:NIFTY26MAY23700CE 196.20 167.10 65 1 65 ATM SELL 10861.50 12753.00 -1891.50 3 NSE:NIFTY26MAY24150CE 30.90 26.60 65 1 65 OTM9 BUY 1729.00 2008.50 279.50 Current P/L: ₹-191.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.21 Next Run @ 2026-05-22 10:08:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:08:00 Current Value of NSE:NIFTY50-INDEX is ₹23,771.65 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 23.55 31.05 65 1 65 OTM9 BUY 2018.25 1530.75 -487.5 1 NSE:NIFTY26MAY23700PE 121.75 152.25 65 1 65 ATM SELL 9896.25 7913.75 1982.5 2 NSE:NIFTY26MAY23700CE 197.20 167.10 65 1 65 ATM SELL 10861.50 12818.00 -1956.5 3 NSE:NIFTY26MAY24150CE 31.00 26.60 65 1 65 OTM9 BUY 1729.00 2015.00 286.0 Current P/L: ₹-175.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.20 Next Run @ 2026-05-22 10:09:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:09:00 Current Value of NSE:NIFTY50-INDEX is ₹23,784.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 22.30 31.05 65 1 65 OTM9 BUY 2018.25 1449.50 -568.75 1 NSE:NIFTY26MAY23700PE 113.75 152.25 65 1 65 ATM SELL 9896.25 7393.75 2502.50 2 NSE:NIFTY26MAY23700CE 209.05 167.10 65 1 65 ATM SELL 10861.50 13588.25 -2726.75 3 NSE:NIFTY26MAY24150CE 33.10 26.60 65 1 65 OTM9 BUY 1729.00 2151.50 422.50 Current P/L: ₹-370.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.42 Next Run @ 2026-05-22 10:10:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:10:00 Current Value of NSE:NIFTY50-INDEX is ₹23,786.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 22.40 31.05 65 1 65 OTM9 BUY 2018.25 1456.00 -562.25 1 NSE:NIFTY26MAY23700PE 114.25 152.25 65 1 65 ATM SELL 9896.25 7426.25 2470.00 2 NSE:NIFTY26MAY23700CE 209.10 167.10 65 1 65 ATM SELL 10861.50 13591.50 -2730.00 3 NSE:NIFTY26MAY24150CE 33.35 26.60 65 1 65 OTM9 BUY 1729.00 2167.75 438.75 Current P/L: ₹-383.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.47 Next Run @ 2026-05-22 10:11:00 Waiting for 58.65 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:11:00 Current Value of NSE:NIFTY50-INDEX is ₹23,790.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.95 31.05 65 1 65 OTM9 BUY 2018.25 1426.75 -591.50 1 NSE:NIFTY26MAY23700PE 113.35 152.25 65 1 65 ATM SELL 9896.25 7367.75 2528.50 2 NSE:NIFTY26MAY23700CE 208.85 167.10 65 1 65 ATM SELL 10861.50 13575.25 -2713.75 3 NSE:NIFTY26MAY24150CE 33.65 26.60 65 1 65 OTM9 BUY 1729.00 2187.25 458.25 Current P/L: ₹-318.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.42 Next Run @ 2026-05-22 10:12:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:12:00 Current Value of NSE:NIFTY50-INDEX is ₹23,795.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.35 31.05 65 1 65 OTM9 BUY 2018.25 1387.75 -630.50 1 NSE:NIFTY26MAY23700PE 110.15 152.25 65 1 65 ATM SELL 9896.25 7159.75 2736.50 2 NSE:NIFTY26MAY23700CE 214.05 167.10 65 1 65 ATM SELL 10861.50 13913.25 -3051.75 3 NSE:NIFTY26MAY24150CE 34.65 26.60 65 1 65 OTM9 BUY 1729.00 2252.25 523.25 Current P/L: ₹-422.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.53 Next Run @ 2026-05-22 10:13:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:13:00 Current Value of NSE:NIFTY50-INDEX is ₹23,795.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.75 31.05 65 1 65 OTM9 BUY 2018.25 1413.75 -604.50 1 NSE:NIFTY26MAY23700PE 110.90 152.25 65 1 65 ATM SELL 9896.25 7208.50 2687.75 2 NSE:NIFTY26MAY23700CE 211.20 167.10 65 1 65 ATM SELL 10861.50 13728.00 -2866.50 3 NSE:NIFTY26MAY24150CE 33.90 26.60 65 1 65 OTM9 BUY 1729.00 2203.50 474.50 Current P/L: ₹-308.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.42 Next Run @ 2026-05-22 10:14:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:14:00 Current Value of NSE:NIFTY50-INDEX is ₹23,792.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.6 31.05 65 1 65 OTM9 BUY 2018.25 1404.0 -614.25 1 NSE:NIFTY26MAY23700PE 110.8 152.25 65 1 65 ATM SELL 9896.25 7202.0 2694.25 2 NSE:NIFTY26MAY23700CE 211.5 167.10 65 1 65 ATM SELL 10861.50 13747.5 -2886.00 3 NSE:NIFTY26MAY24150CE 33.7 26.60 65 1 65 OTM9 BUY 1729.00 2190.5 461.50 Current P/L: ₹-344.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.39 Next Run @ 2026-05-22 10:15:00 Waiting for 59.58 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:15:00 Current Value of NSE:NIFTY50-INDEX is ₹23,791.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.55 31.05 65 1 65 OTM9 BUY 2018.25 1400.75 -617.50 1 NSE:NIFTY26MAY23700PE 111.40 152.25 65 1 65 ATM SELL 9896.25 7241.00 2655.25 2 NSE:NIFTY26MAY23700CE 210.05 167.10 65 1 65 ATM SELL 10861.50 13653.25 -2791.75 3 NSE:NIFTY26MAY24150CE 33.45 26.60 65 1 65 OTM9 BUY 1729.00 2174.25 445.25 Current P/L: ₹-308.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.33 Next Run @ 2026-05-22 10:16:00 Waiting for 58.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:16:00 Current Value of NSE:NIFTY50-INDEX is ₹23,790.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.75 31.05 65 1 65 OTM9 BUY 2018.25 1413.75 -604.50 1 NSE:NIFTY26MAY23700PE 112.85 152.25 65 1 65 ATM SELL 9896.25 7335.25 2561.00 2 NSE:NIFTY26MAY23700CE 208.45 167.10 65 1 65 ATM SELL 10861.50 13549.25 -2687.75 3 NSE:NIFTY26MAY24150CE 32.85 26.60 65 1 65 OTM9 BUY 1729.00 2135.25 406.25 Current P/L: ₹-325.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.29 Next Run @ 2026-05-22 10:17:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:17:00 Current Value of NSE:NIFTY50-INDEX is ₹23,782.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 22.05 31.05 65 1 65 OTM9 BUY 2018.25 1433.25 -585.00 1 NSE:NIFTY26MAY23700PE 114.10 152.25 65 1 65 ATM SELL 9896.25 7416.50 2479.75 2 NSE:NIFTY26MAY23700CE 206.00 167.10 65 1 65 ATM SELL 10861.50 13390.00 -2528.50 3 NSE:NIFTY26MAY24150CE 32.05 26.60 65 1 65 OTM9 BUY 1729.00 2083.25 354.25 Current P/L: ₹-279.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.20 Next Run @ 2026-05-22 10:18:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:18:00 Current Value of NSE:NIFTY50-INDEX is ₹23,777.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 22.60 31.05 65 1 65 OTM9 BUY 2018.25 1469.00 -549.25 1 NSE:NIFTY26MAY23700PE 117.70 152.25 65 1 65 ATM SELL 9896.25 7650.50 2245.75 2 NSE:NIFTY26MAY23700CE 200.50 167.10 65 1 65 ATM SELL 10861.50 13032.50 -2171.00 3 NSE:NIFTY26MAY24150CE 30.85 26.60 65 1 65 OTM9 BUY 1729.00 2005.25 276.25 Current P/L: ₹-198.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.06 Next Run @ 2026-05-22 10:19:00 Waiting for 59.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:19:00 Current Value of NSE:NIFTY50-INDEX is ₹23,765.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 23.55 31.05 65 1 65 OTM9 BUY 2018.25 1530.75 -487.50 1 NSE:NIFTY26MAY23700PE 122.00 152.25 65 1 65 ATM SELL 9896.25 7930.00 1966.25 2 NSE:NIFTY26MAY23700CE 194.50 167.10 65 1 65 ATM SELL 10861.50 12642.50 -1781.00 3 NSE:NIFTY26MAY24150CE 29.50 26.60 65 1 65 OTM9 BUY 1729.00 1917.50 188.50 Current P/L: ₹-113.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.96 Next Run @ 2026-05-22 10:20:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:20:00 Current Value of NSE:NIFTY50-INDEX is ₹23,765.40 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 23.05 31.05 65 1 65 OTM9 BUY 2018.25 1498.25 -520.00 1 NSE:NIFTY26MAY23700PE 120.65 152.25 65 1 65 ATM SELL 9896.25 7842.25 2054.00 2 NSE:NIFTY26MAY23700CE 196.20 167.10 65 1 65 ATM SELL 10861.50 12753.00 -1891.50 3 NSE:NIFTY26MAY24150CE 30.25 26.60 65 1 65 OTM9 BUY 1729.00 1966.25 237.25 Current P/L: ₹-120.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.00 Next Run @ 2026-05-22 10:21:00 Waiting for 58.45 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:21:00 Current Value of NSE:NIFTY50-INDEX is ₹23,769.65 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 22.70 31.05 65 1 65 OTM9 BUY 2018.25 1475.50 -542.75 1 NSE:NIFTY26MAY23700PE 119.10 152.25 65 1 65 ATM SELL 9896.25 7741.50 2154.75 2 NSE:NIFTY26MAY23700CE 197.95 167.10 65 1 65 ATM SELL 10861.50 12866.75 -2005.25 3 NSE:NIFTY26MAY24150CE 30.45 26.60 65 1 65 OTM9 BUY 1729.00 1979.25 250.25 Current P/L: ₹-143.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.99 Next Run @ 2026-05-22 10:22:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:22:00 Current Value of NSE:NIFTY50-INDEX is ₹23,770.25 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 22.95 31.05 65 1 65 OTM9 BUY 2018.25 1491.75 -526.5 1 NSE:NIFTY26MAY23700PE 119.75 152.25 65 1 65 ATM SELL 9896.25 7783.75 2112.5 2 NSE:NIFTY26MAY23700CE 197.60 167.10 65 1 65 ATM SELL 10861.50 12844.00 -1982.5 3 NSE:NIFTY26MAY24150CE 30.50 26.60 65 1 65 OTM9 BUY 1729.00 1982.50 253.5 Current P/L: ₹-143.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.03 Next Run @ 2026-05-22 10:23:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:23:00 Current Value of NSE:NIFTY50-INDEX is ₹23,781.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.85 31.05 65 1 65 OTM9 BUY 2018.25 1420.25 -598.00 1 NSE:NIFTY26MAY23700PE 114.35 152.25 65 1 65 ATM SELL 9896.25 7432.75 2463.50 2 NSE:NIFTY26MAY23700CE 204.50 167.10 65 1 65 ATM SELL 10861.50 13292.50 -2431.00 3 NSE:NIFTY26MAY24150CE 31.75 26.60 65 1 65 OTM9 BUY 1729.00 2063.75 334.75 Current P/L: ₹-230.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.10 Next Run @ 2026-05-22 10:24:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:24:00 Current Value of NSE:NIFTY50-INDEX is ₹23,779.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.60 31.05 65 1 65 OTM9 BUY 2018.25 1404.00 -614.25 1 NSE:NIFTY26MAY23700PE 113.85 152.25 65 1 65 ATM SELL 9896.25 7400.25 2496.00 2 NSE:NIFTY26MAY23700CE 204.85 167.10 65 1 65 ATM SELL 10861.50 13315.25 -2453.75 3 NSE:NIFTY26MAY24150CE 31.70 26.60 65 1 65 OTM9 BUY 1729.00 2060.50 331.50 Current P/L: ₹-240.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.07 Next Run @ 2026-05-22 10:25:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:25:00 Current Value of NSE:NIFTY50-INDEX is ₹23,767.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 23.35 31.05 65 1 65 OTM9 BUY 2018.25 1517.75 -500.50 1 NSE:NIFTY26MAY23700PE 121.60 152.25 65 1 65 ATM SELL 9896.25 7904.00 1992.25 2 NSE:NIFTY26MAY23700CE 194.15 167.10 65 1 65 ATM SELL 10861.50 12619.75 -1758.25 3 NSE:NIFTY26MAY24150CE 29.65 26.60 65 1 65 OTM9 BUY 1729.00 1927.25 198.25 Current P/L: ₹-68.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.93 Next Run @ 2026-05-22 10:26:00 Waiting for 58.35 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:26:00 Current Value of NSE:NIFTY50-INDEX is ₹23,775.40 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 22.10 31.05 65 1 65 OTM9 BUY 2018.25 1436.50 -581.75 1 NSE:NIFTY26MAY23700PE 116.25 152.25 65 1 65 ATM SELL 9896.25 7556.25 2340.00 2 NSE:NIFTY26MAY23700CE 200.80 167.10 65 1 65 ATM SELL 10861.50 13052.00 -2190.50 3 NSE:NIFTY26MAY24150CE 31.05 26.60 65 1 65 OTM9 BUY 1729.00 2018.25 289.25 Current P/L: ₹-143.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.99 Next Run @ 2026-05-22 10:27:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:27:00 Current Value of NSE:NIFTY50-INDEX is ₹23,768.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 22.80 31.05 65 1 65 OTM9 BUY 2018.25 1482.00 -536.25 1 NSE:NIFTY26MAY23700PE 120.00 152.25 65 1 65 ATM SELL 9896.25 7800.00 2096.25 2 NSE:NIFTY26MAY23700CE 195.45 167.10 65 1 65 ATM SELL 10861.50 12704.25 -1842.75 3 NSE:NIFTY26MAY24150CE 30.00 26.60 65 1 65 OTM9 BUY 1729.00 1950.00 221.00 Current P/L: ₹-61.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.90 Next Run @ 2026-05-22 10:28:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:28:00 Current Value of NSE:NIFTY50-INDEX is ₹23,767.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 22.85 31.05 65 1 65 OTM9 BUY 2018.25 1485.25 -533.00 1 NSE:NIFTY26MAY23700PE 119.80 152.25 65 1 65 ATM SELL 9896.25 7787.00 2109.25 2 NSE:NIFTY26MAY23700CE 195.95 167.10 65 1 65 ATM SELL 10861.50 12736.75 -1875.25 3 NSE:NIFTY26MAY24150CE 30.20 26.60 65 1 65 OTM9 BUY 1729.00 1963.00 234.00 Current P/L: ₹-65.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.94 Next Run @ 2026-05-22 10:29:00 Waiting for 59.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:29:00 Current Value of NSE:NIFTY50-INDEX is ₹23,768.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 22.75 31.05 65 1 65 OTM9 BUY 2018.25 1478.75 -539.50 1 NSE:NIFTY26MAY23700PE 119.55 152.25 65 1 65 ATM SELL 9896.25 7770.75 2125.50 2 NSE:NIFTY26MAY23700CE 195.55 167.10 65 1 65 ATM SELL 10861.50 12710.75 -1849.25 3 NSE:NIFTY26MAY24150CE 29.95 26.60 65 1 65 OTM9 BUY 1729.00 1946.75 217.75 Current P/L: ₹-45.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.88 Next Run @ 2026-05-22 10:30:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:30:00 Current Value of NSE:NIFTY50-INDEX is ₹23,763.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 22.85 31.05 65 1 65 OTM9 BUY 2018.25 1485.25 -533.00 1 NSE:NIFTY26MAY23700PE 120.20 152.25 65 1 65 ATM SELL 9896.25 7813.00 2083.25 2 NSE:NIFTY26MAY23700CE 194.20 167.10 65 1 65 ATM SELL 10861.50 12623.00 -1761.50 3 NSE:NIFTY26MAY24150CE 29.70 26.60 65 1 65 OTM9 BUY 1729.00 1930.50 201.50 Current P/L: ₹-9.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.84 Next Run @ 2026-05-22 10:31:00 Waiting for 58.35 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:31:00 Current Value of NSE:NIFTY50-INDEX is ₹23,766.25 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 22.8 31.05 65 1 65 OTM9 BUY 2018.25 1482.0 -536.25 1 NSE:NIFTY26MAY23700PE 119.9 152.25 65 1 65 ATM SELL 9896.25 7793.5 2102.75 2 NSE:NIFTY26MAY23700CE 195.0 167.10 65 1 65 ATM SELL 10861.50 12675.0 -1813.50 3 NSE:NIFTY26MAY24150CE 29.9 26.60 65 1 65 OTM9 BUY 1729.00 1943.5 214.50 Current P/L: ₹-32.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.87 Next Run @ 2026-05-22 10:32:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:32:00 Current Value of NSE:NIFTY50-INDEX is ₹23,765.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 22.75 31.05 65 1 65 OTM9 BUY 2018.25 1478.75 -539.50 1 NSE:NIFTY26MAY23700PE 119.70 152.25 65 1 65 ATM SELL 9896.25 7780.50 2115.75 2 NSE:NIFTY26MAY23700CE 195.40 167.10 65 1 65 ATM SELL 10861.50 12701.00 -1839.50 3 NSE:NIFTY26MAY24150CE 29.85 26.60 65 1 65 OTM9 BUY 1729.00 1940.25 211.25 Current P/L: ₹-52.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.87 Next Run @ 2026-05-22 10:33:00 Waiting for 59.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:33:00 Current Value of NSE:NIFTY50-INDEX is ₹23,770.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 22.35 31.05 65 1 65 OTM9 BUY 2018.25 1452.75 -565.50 1 NSE:NIFTY26MAY23700PE 118.10 152.25 65 1 65 ATM SELL 9896.25 7676.50 2219.75 2 NSE:NIFTY26MAY23700CE 197.60 167.10 65 1 65 ATM SELL 10861.50 12844.00 -1982.50 3 NSE:NIFTY26MAY24150CE 30.35 26.60 65 1 65 OTM9 BUY 1729.00 1972.75 243.75 Current P/L: ₹-84.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.90 Next Run @ 2026-05-22 10:34:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:34:00 Current Value of NSE:NIFTY50-INDEX is ₹23,780.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.55 31.05 65 1 65 OTM9 BUY 2018.25 1400.75 -617.50 1 NSE:NIFTY26MAY23700PE 113.15 152.25 65 1 65 ATM SELL 9896.25 7354.75 2541.50 2 NSE:NIFTY26MAY23700CE 203.95 167.10 65 1 65 ATM SELL 10861.50 13256.75 -2395.25 3 NSE:NIFTY26MAY24150CE 31.75 26.60 65 1 65 OTM9 BUY 1729.00 2063.75 334.75 Current P/L: ₹-136.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.01 Next Run @ 2026-05-22 10:35:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:35:00 Current Value of NSE:NIFTY50-INDEX is ₹23,779.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.70 31.05 65 1 65 OTM9 BUY 2018.25 1410.50 -607.75 1 NSE:NIFTY26MAY23700PE 114.05 152.25 65 1 65 ATM SELL 9896.25 7413.25 2483.00 2 NSE:NIFTY26MAY23700CE 201.90 167.10 65 1 65 ATM SELL 10861.50 13123.50 -2262.00 3 NSE:NIFTY26MAY24150CE 31.10 26.60 65 1 65 OTM9 BUY 1729.00 2021.50 292.50 Current P/L: ₹-94.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.92 Next Run @ 2026-05-22 10:36:00 Waiting for 58.85 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:36:00 Current Value of NSE:NIFTY50-INDEX is ₹23,781.95 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.45 31.05 65 1 65 OTM9 BUY 2018.25 1394.25 -624.0 1 NSE:NIFTY26MAY23700PE 112.55 152.25 65 1 65 ATM SELL 9896.25 7315.75 2580.5 2 NSE:NIFTY26MAY23700CE 205.20 167.10 65 1 65 ATM SELL 10861.50 13338.00 -2476.5 3 NSE:NIFTY26MAY24150CE 31.60 26.60 65 1 65 OTM9 BUY 1729.00 2054.00 325.0 Current P/L: ₹-195.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.01 Next Run @ 2026-05-22 10:37:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:37:00 Current Value of NSE:NIFTY50-INDEX is ₹23,780.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.45 31.05 65 1 65 OTM9 BUY 2018.25 1394.25 -624.00 1 NSE:NIFTY26MAY23700PE 112.75 152.25 65 1 65 ATM SELL 9896.25 7328.75 2567.50 2 NSE:NIFTY26MAY23700CE 204.35 167.10 65 1 65 ATM SELL 10861.50 13282.75 -2421.25 3 NSE:NIFTY26MAY24150CE 31.70 26.60 65 1 65 OTM9 BUY 1729.00 2060.50 331.50 Current P/L: ₹-146.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.99 Next Run @ 2026-05-22 10:38:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:38:00 Current Value of NSE:NIFTY50-INDEX is ₹23,767.55 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 22.70 31.05 65 1 65 OTM9 BUY 2018.25 1475.50 -542.75 1 NSE:NIFTY26MAY23700PE 119.05 152.25 65 1 65 ATM SELL 9896.25 7738.25 2158.00 2 NSE:NIFTY26MAY23700CE 195.65 167.10 65 1 65 ATM SELL 10861.50 12717.25 -1855.75 3 NSE:NIFTY26MAY24150CE 29.60 26.60 65 1 65 OTM9 BUY 1729.00 1924.00 195.00 Current P/L: ₹-45.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.82 Next Run @ 2026-05-22 10:39:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:39:00 Current Value of NSE:NIFTY50-INDEX is ₹23,770.25 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 22.30 31.05 65 1 65 OTM9 BUY 2018.25 1449.50 -568.75 1 NSE:NIFTY26MAY23700PE 116.40 152.25 65 1 65 ATM SELL 9896.25 7566.00 2330.25 2 NSE:NIFTY26MAY23700CE 198.55 167.10 65 1 65 ATM SELL 10861.50 12905.75 -2044.25 3 NSE:NIFTY26MAY24150CE 30.35 26.60 65 1 65 OTM9 BUY 1729.00 1972.75 243.75 Current P/L: ₹-39.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.87 Next Run @ 2026-05-22 10:40:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:40:00 Current Value of NSE:NIFTY50-INDEX is ₹23,774.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.75 31.05 65 1 65 OTM9 BUY 2018.25 1413.75 -604.50 1 NSE:NIFTY26MAY23700PE 114.00 152.25 65 1 65 ATM SELL 9896.25 7410.00 2486.25 2 NSE:NIFTY26MAY23700CE 201.90 167.10 65 1 65 ATM SELL 10861.50 13123.50 -2262.00 3 NSE:NIFTY26MAY24150CE 30.75 26.60 65 1 65 OTM9 BUY 1729.00 1998.75 269.75 Current P/L: ₹-110.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.89 Next Run @ 2026-05-22 10:41:00 Waiting for 58.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:41:00 Current Value of NSE:NIFTY50-INDEX is ₹23,783.65 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 20.80 31.05 65 1 65 OTM9 BUY 2018.25 1352.00 -666.25 1 NSE:NIFTY26MAY23700PE 107.70 152.25 65 1 65 ATM SELL 9896.25 7000.50 2895.75 2 NSE:NIFTY26MAY23700CE 209.80 167.10 65 1 65 ATM SELL 10861.50 13637.00 -2775.50 3 NSE:NIFTY26MAY24150CE 32.45 26.60 65 1 65 OTM9 BUY 1729.00 2109.25 380.25 Current P/L: ₹-165.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.02 Next Run @ 2026-05-22 10:42:00 Waiting for 59.44 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:42:00 Current Value of NSE:NIFTY50-INDEX is ₹23,778.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.85 31.05 65 1 65 OTM9 BUY 2018.25 1420.25 -598.0 1 NSE:NIFTY26MAY23700PE 114.95 152.25 65 1 65 ATM SELL 9896.25 7471.75 2424.5 2 NSE:NIFTY26MAY23700CE 199.80 167.10 65 1 65 ATM SELL 10861.50 12987.00 -2125.5 3 NSE:NIFTY26MAY24150CE 30.30 26.60 65 1 65 OTM9 BUY 1729.00 1969.50 240.5 Current P/L: ₹-58.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.81 Next Run @ 2026-05-22 10:43:00 Waiting for 59.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:43:00 Current Value of NSE:NIFTY50-INDEX is ₹23,787.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 20.7 31.05 65 1 65 OTM9 BUY 2018.25 1345.5 -672.75 1 NSE:NIFTY26MAY23700PE 108.3 152.25 65 1 65 ATM SELL 9896.25 7039.5 2856.75 2 NSE:NIFTY26MAY23700CE 209.5 167.10 65 1 65 ATM SELL 10861.50 13617.5 -2756.00 3 NSE:NIFTY26MAY24150CE 32.3 26.60 65 1 65 OTM9 BUY 1729.00 2099.5 370.50 Current P/L: ₹-201.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.00 Next Run @ 2026-05-22 10:44:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:44:00 Current Value of NSE:NIFTY50-INDEX is ₹23,792.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 20.55 31.05 65 1 65 OTM9 BUY 2018.25 1335.75 -682.50 1 NSE:NIFTY26MAY23700PE 106.90 152.25 65 1 65 ATM SELL 9896.25 6948.50 2947.75 2 NSE:NIFTY26MAY23700CE 211.20 167.10 65 1 65 ATM SELL 10861.50 13728.00 -2866.50 3 NSE:NIFTY26MAY24150CE 32.65 26.60 65 1 65 OTM9 BUY 1729.00 2122.25 393.25 Current P/L: ₹-208.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.03 Next Run @ 2026-05-22 10:45:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:45:00 Current Value of NSE:NIFTY50-INDEX is ₹23,795.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 20.35 31.05 65 1 65 OTM9 BUY 2018.25 1322.75 -695.50 1 NSE:NIFTY26MAY23700PE 104.50 152.25 65 1 65 ATM SELL 9896.25 6792.50 3103.75 2 NSE:NIFTY26MAY23700CE 214.85 167.10 65 1 65 ATM SELL 10861.50 13965.25 -3103.75 3 NSE:NIFTY26MAY24150CE 33.50 26.60 65 1 65 OTM9 BUY 1729.00 2177.50 448.50 Current P/L: ₹-247.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.14 Next Run @ 2026-05-22 10:46:00 Waiting for 58.74 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:46:00 Current Value of NSE:NIFTY50-INDEX is ₹23,789.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.05 31.05 65 1 65 OTM9 BUY 2018.25 1368.25 -650.00 1 NSE:NIFTY26MAY23700PE 108.20 152.25 65 1 65 ATM SELL 9896.25 7033.00 2863.25 2 NSE:NIFTY26MAY23700CE 209.40 167.10 65 1 65 ATM SELL 10861.50 13611.00 -2749.50 3 NSE:NIFTY26MAY24150CE 32.20 26.60 65 1 65 OTM9 BUY 1729.00 2093.00 364.00 Current P/L: ₹-172.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.02 Next Run @ 2026-05-22 10:47:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:47:00 Current Value of NSE:NIFTY50-INDEX is ₹23,794.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 20.85 31.05 65 1 65 OTM9 BUY 2018.25 1355.25 -663.00 1 NSE:NIFTY26MAY23700PE 107.00 152.25 65 1 65 ATM SELL 9896.25 6955.00 2941.25 2 NSE:NIFTY26MAY23700CE 213.95 167.10 65 1 65 ATM SELL 10861.50 13906.75 -3045.25 3 NSE:NIFTY26MAY24150CE 33.20 26.60 65 1 65 OTM9 BUY 1729.00 2158.00 429.00 Current P/L: ₹-338.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.22 Next Run @ 2026-05-22 10:48:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:48:00 Current Value of NSE:NIFTY50-INDEX is ₹23,796.55 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 20.60 31.05 65 1 65 OTM9 BUY 2018.25 1339.00 -679.25 1 NSE:NIFTY26MAY23700PE 105.85 152.25 65 1 65 ATM SELL 9896.25 6880.25 3016.00 2 NSE:NIFTY26MAY23700CE 214.60 167.10 65 1 65 ATM SELL 10861.50 13949.00 -3087.50 3 NSE:NIFTY26MAY24150CE 33.60 26.60 65 1 65 OTM9 BUY 1729.00 2184.00 455.00 Current P/L: ₹-295.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.22 Next Run @ 2026-05-22 10:49:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:49:00 Current Value of NSE:NIFTY50-INDEX is ₹23,782.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.65 31.05 65 1 65 OTM9 BUY 2018.25 1407.25 -611.00 1 NSE:NIFTY26MAY23700PE 112.30 152.25 65 1 65 ATM SELL 9896.25 7299.50 2596.75 2 NSE:NIFTY26MAY23700CE 203.55 167.10 65 1 65 ATM SELL 10861.50 13230.75 -2369.25 3 NSE:NIFTY26MAY24150CE 31.00 26.60 65 1 65 OTM9 BUY 1729.00 2015.00 286.00 Current P/L: ₹-97.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.90 Next Run @ 2026-05-22 10:50:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:50:00 Current Value of NSE:NIFTY50-INDEX is ₹23,785.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.35 31.05 65 1 65 OTM9 BUY 2018.25 1387.75 -630.50 1 NSE:NIFTY26MAY23700PE 110.20 152.25 65 1 65 ATM SELL 9896.25 7163.00 2733.25 2 NSE:NIFTY26MAY23700CE 206.75 167.10 65 1 65 ATM SELL 10861.50 13438.75 -2577.25 3 NSE:NIFTY26MAY24150CE 31.40 26.60 65 1 65 OTM9 BUY 1729.00 2041.00 312.00 Current P/L: ₹-162.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.95 Next Run @ 2026-05-22 10:51:00 Waiting for 58.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:51:00 Current Value of NSE:NIFTY50-INDEX is ₹23,778.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.95 31.05 65 1 65 OTM9 BUY 2018.25 1426.75 -591.50 1 NSE:NIFTY26MAY23700PE 112.90 152.25 65 1 65 ATM SELL 9896.25 7338.50 2557.75 2 NSE:NIFTY26MAY23700CE 203.70 167.10 65 1 65 ATM SELL 10861.50 13240.50 -2379.00 3 NSE:NIFTY26MAY24150CE 30.75 26.60 65 1 65 OTM9 BUY 1729.00 1998.75 269.75 Current P/L: ₹-143.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.93 Next Run @ 2026-05-22 10:52:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:52:00 Current Value of NSE:NIFTY50-INDEX is ₹23,784.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.55 31.05 65 1 65 OTM9 BUY 2018.25 1400.75 -617.50 1 NSE:NIFTY26MAY23700PE 110.85 152.25 65 1 65 ATM SELL 9896.25 7205.25 2691.00 2 NSE:NIFTY26MAY23700CE 207.00 167.10 65 1 65 ATM SELL 10861.50 13455.00 -2593.50 3 NSE:NIFTY26MAY24150CE 31.45 26.60 65 1 65 OTM9 BUY 1729.00 2044.25 315.25 Current P/L: ₹-204.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.01 Next Run @ 2026-05-22 10:53:00 Waiting for 59.42 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:53:00 Current Value of NSE:NIFTY50-INDEX is ₹23,786.25 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.35 31.05 65 1 65 OTM9 BUY 2018.25 1387.75 -630.50 1 NSE:NIFTY26MAY23700PE 109.60 152.25 65 1 65 ATM SELL 9896.25 7124.00 2772.25 2 NSE:NIFTY26MAY23700CE 207.50 167.10 65 1 65 ATM SELL 10861.50 13487.50 -2626.00 3 NSE:NIFTY26MAY24150CE 31.40 26.60 65 1 65 OTM9 BUY 1729.00 2041.00 312.00 Current P/L: ₹-172.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.95 Next Run @ 2026-05-22 10:54:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:54:00 Current Value of NSE:NIFTY50-INDEX is ₹23,784.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.45 31.05 65 1 65 OTM9 BUY 2018.25 1394.25 -624.00 1 NSE:NIFTY26MAY23700PE 110.25 152.25 65 1 65 ATM SELL 9896.25 7166.25 2730.00 2 NSE:NIFTY26MAY23700CE 205.95 167.10 65 1 65 ATM SELL 10861.50 13386.75 -2525.25 3 NSE:NIFTY26MAY24150CE 30.95 26.60 65 1 65 OTM9 BUY 1729.00 2011.75 282.75 Current P/L: ₹-136.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.89 Next Run @ 2026-05-22 10:55:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:55:00 Current Value of NSE:NIFTY50-INDEX is ₹23,785.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.45 31.05 65 1 65 OTM9 BUY 2018.25 1394.25 -624.00 1 NSE:NIFTY26MAY23700PE 111.40 152.25 65 1 65 ATM SELL 9896.25 7241.00 2655.25 2 NSE:NIFTY26MAY23700CE 204.15 167.10 65 1 65 ATM SELL 10861.50 13269.75 -2408.25 3 NSE:NIFTY26MAY24150CE 30.90 26.60 65 1 65 OTM9 BUY 1729.00 2008.50 279.50 Current P/L: ₹-97.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.86 Next Run @ 2026-05-22 10:56:00 Waiting for 58.63 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:56:00 Current Value of NSE:NIFTY50-INDEX is ₹23,782.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.95 31.05 65 1 65 OTM9 BUY 2018.25 1426.75 -591.5 1 NSE:NIFTY26MAY23700PE 113.65 152.25 65 1 65 ATM SELL 9896.25 7387.25 2509.0 2 NSE:NIFTY26MAY23700CE 200.70 167.10 65 1 65 ATM SELL 10861.50 13045.50 -2184.0 3 NSE:NIFTY26MAY24150CE 30.20 26.60 65 1 65 OTM9 BUY 1729.00 1963.00 234.0 Current P/L: ₹-32.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.80 Next Run @ 2026-05-22 10:57:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:57:00 Current Value of NSE:NIFTY50-INDEX is ₹23,785.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.50 31.05 65 1 65 OTM9 BUY 2018.25 1397.50 -620.75 1 NSE:NIFTY26MAY23700PE 110.95 152.25 65 1 65 ATM SELL 9896.25 7211.75 2684.50 2 NSE:NIFTY26MAY23700CE 204.85 167.10 65 1 65 ATM SELL 10861.50 13315.25 -2453.75 3 NSE:NIFTY26MAY24150CE 30.90 26.60 65 1 65 OTM9 BUY 1729.00 2008.50 279.50 Current P/L: ₹-110.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.87 Next Run @ 2026-05-22 10:58:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:58:00 Current Value of NSE:NIFTY50-INDEX is ₹23,780.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.55 31.05 65 1 65 OTM9 BUY 2018.25 1400.75 -617.50 1 NSE:NIFTY26MAY23700PE 111.30 152.25 65 1 65 ATM SELL 9896.25 7234.50 2661.75 2 NSE:NIFTY26MAY23700CE 203.30 167.10 65 1 65 ATM SELL 10861.50 13214.50 -2353.00 3 NSE:NIFTY26MAY24150CE 30.30 26.60 65 1 65 OTM9 BUY 1729.00 1969.50 240.50 Current P/L: ₹-68.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.78 Next Run @ 2026-05-22 10:59:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 10:59:00 Current Value of NSE:NIFTY50-INDEX is ₹23,783.65 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.55 31.05 65 1 65 OTM9 BUY 2018.25 1400.75 -617.50 1 NSE:NIFTY26MAY23700PE 111.20 152.25 65 1 65 ATM SELL 9896.25 7228.00 2668.25 2 NSE:NIFTY26MAY23700CE 203.50 167.10 65 1 65 ATM SELL 10861.50 13227.50 -2366.00 3 NSE:NIFTY26MAY24150CE 30.60 26.60 65 1 65 OTM9 BUY 1729.00 1989.00 260.00 Current P/L: ₹-55.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.81 Next Run @ 2026-05-22 11:00:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:00:00 Current Value of NSE:NIFTY50-INDEX is ₹23,781.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.50 31.05 65 1 65 OTM9 BUY 2018.25 1397.50 -620.75 1 NSE:NIFTY26MAY23700PE 112.00 152.25 65 1 65 ATM SELL 9896.25 7280.00 2616.25 2 NSE:NIFTY26MAY23700CE 202.35 167.10 65 1 65 ATM SELL 10861.50 13152.75 -2291.25 3 NSE:NIFTY26MAY24150CE 30.40 26.60 65 1 65 OTM9 BUY 1729.00 1976.00 247.00 Current P/L: ₹-48.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.77 Next Run @ 2026-05-22 11:01:00 Waiting for 58.25 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:01:00 Current Value of NSE:NIFTY50-INDEX is ₹23,780.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.45 31.05 65 1 65 OTM9 BUY 2018.25 1394.25 -624.00 1 NSE:NIFTY26MAY23700PE 112.95 152.25 65 1 65 ATM SELL 9896.25 7341.75 2554.50 2 NSE:NIFTY26MAY23700CE 202.05 167.10 65 1 65 ATM SELL 10861.50 13133.25 -2271.75 3 NSE:NIFTY26MAY24150CE 30.20 26.60 65 1 65 OTM9 BUY 1729.00 1963.00 234.00 Current P/L: ₹-107.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.77 Next Run @ 2026-05-22 11:02:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:02:00 Current Value of NSE:NIFTY50-INDEX is ₹23,780.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.35 31.05 65 1 65 OTM9 BUY 2018.25 1387.75 -630.50 1 NSE:NIFTY26MAY23700PE 112.00 152.25 65 1 65 ATM SELL 9896.25 7280.00 2616.25 2 NSE:NIFTY26MAY23700CE 203.50 167.10 65 1 65 ATM SELL 10861.50 13227.50 -2366.00 3 NSE:NIFTY26MAY24150CE 30.55 26.60 65 1 65 OTM9 BUY 1729.00 1985.75 256.75 Current P/L: ₹-123.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.81 Next Run @ 2026-05-22 11:03:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:03:00 Current Value of NSE:NIFTY50-INDEX is ₹23,776.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.80 31.05 65 1 65 OTM9 BUY 2018.25 1417.00 -601.25 1 NSE:NIFTY26MAY23700PE 114.05 152.25 65 1 65 ATM SELL 9896.25 7413.25 2483.00 2 NSE:NIFTY26MAY23700CE 199.80 167.10 65 1 65 ATM SELL 10861.50 12987.00 -2125.50 3 NSE:NIFTY26MAY24150CE 29.65 26.60 65 1 65 OTM9 BUY 1729.00 1927.25 198.25 Current P/L: ₹-45.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.71 Next Run @ 2026-05-22 11:04:00 Waiting for 59.43 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:04:00 Current Value of NSE:NIFTY50-INDEX is ₹23,773.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.75 31.05 65 1 65 OTM9 BUY 2018.25 1413.75 -604.50 1 NSE:NIFTY26MAY23700PE 113.30 152.25 65 1 65 ATM SELL 9896.25 7364.50 2531.75 2 NSE:NIFTY26MAY23700CE 201.75 167.10 65 1 65 ATM SELL 10861.50 13113.75 -2252.25 3 NSE:NIFTY26MAY24150CE 30.00 26.60 65 1 65 OTM9 BUY 1729.00 1950.00 221.00 Current P/L: ₹-104.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.78 Next Run @ 2026-05-22 11:05:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:05:00 Current Value of NSE:NIFTY50-INDEX is ₹23,779.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.70 31.05 65 1 65 OTM9 BUY 2018.25 1410.50 -607.75 1 NSE:NIFTY26MAY23700PE 111.95 152.25 65 1 65 ATM SELL 9896.25 7276.75 2619.50 2 NSE:NIFTY26MAY23700CE 202.90 167.10 65 1 65 ATM SELL 10861.50 13188.50 -2327.00 3 NSE:NIFTY26MAY24150CE 30.10 26.60 65 1 65 OTM9 BUY 1729.00 1956.50 227.50 Current P/L: ₹-87.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.78 Next Run @ 2026-05-22 11:06:00 Waiting for 58.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:06:00 Current Value of NSE:NIFTY50-INDEX is ₹23,779.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.55 31.05 65 1 65 OTM9 BUY 2018.25 1400.75 -617.50 1 NSE:NIFTY26MAY23700PE 112.40 152.25 65 1 65 ATM SELL 9896.25 7306.00 2590.25 2 NSE:NIFTY26MAY23700CE 201.90 167.10 65 1 65 ATM SELL 10861.50 13123.50 -2262.00 3 NSE:NIFTY26MAY24150CE 29.75 26.60 65 1 65 OTM9 BUY 1729.00 1933.75 204.75 Current P/L: ₹-84.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.71 Next Run @ 2026-05-22 11:07:00 Waiting for 59.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:07:00 Current Value of NSE:NIFTY50-INDEX is ₹23,779.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.30 31.05 65 1 65 OTM9 BUY 2018.25 1384.50 -633.75 1 NSE:NIFTY26MAY23700PE 111.65 152.25 65 1 65 ATM SELL 9896.25 7257.25 2639.00 2 NSE:NIFTY26MAY23700CE 201.45 167.10 65 1 65 ATM SELL 10861.50 13094.25 -2232.75 3 NSE:NIFTY26MAY24150CE 29.75 26.60 65 1 65 OTM9 BUY 1729.00 1933.75 204.75 Current P/L: ₹-22.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.64 Next Run @ 2026-05-22 11:08:00 Waiting for 59.41 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:08:00 Current Value of NSE:NIFTY50-INDEX is ₹23,771.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 22.00 31.05 65 1 65 OTM9 BUY 2018.25 1430.00 -588.25 1 NSE:NIFTY26MAY23700PE 114.70 152.25 65 1 65 ATM SELL 9896.25 7455.50 2440.75 2 NSE:NIFTY26MAY23700CE 198.95 167.10 65 1 65 ATM SELL 10861.50 12931.75 -2070.25 3 NSE:NIFTY26MAY24150CE 29.25 26.60 65 1 65 OTM9 BUY 1729.00 1901.25 172.25 Current P/L: ₹-45.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.68 Next Run @ 2026-05-22 11:09:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:09:00 Current Value of NSE:NIFTY50-INDEX is ₹23,773.55 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 22.20 31.05 65 1 65 OTM9 BUY 2018.25 1443.00 -575.25 1 NSE:NIFTY26MAY23700PE 115.75 152.25 65 1 65 ATM SELL 9896.25 7523.75 2372.50 2 NSE:NIFTY26MAY23700CE 197.80 167.10 65 1 65 ATM SELL 10861.50 12857.00 -1995.50 3 NSE:NIFTY26MAY24150CE 29.10 26.60 65 1 65 OTM9 BUY 1729.00 1891.50 162.50 Current P/L: ₹-35.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.68 Next Run @ 2026-05-22 11:10:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:10:00 Current Value of NSE:NIFTY50-INDEX is ₹23,776.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 22.1 31.05 65 1 65 OTM9 BUY 2018.25 1436.5 -581.75 1 NSE:NIFTY26MAY23700PE 113.6 152.25 65 1 65 ATM SELL 9896.25 7384.0 2512.25 2 NSE:NIFTY26MAY23700CE 200.0 167.10 65 1 65 ATM SELL 10861.50 13000.0 -2138.50 3 NSE:NIFTY26MAY24150CE 29.5 26.60 65 1 65 OTM9 BUY 1729.00 1917.5 188.50 Current P/L: ₹-19.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.72 Next Run @ 2026-05-22 11:11:00 Waiting for 58.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:11:00 Current Value of NSE:NIFTY50-INDEX is ₹23,777.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.95 31.05 65 1 65 OTM9 BUY 2018.25 1426.75 -591.50 1 NSE:NIFTY26MAY23700PE 113.25 152.25 65 1 65 ATM SELL 9896.25 7361.25 2535.00 2 NSE:NIFTY26MAY23700CE 200.10 167.10 65 1 65 ATM SELL 10861.50 13006.50 -2145.00 3 NSE:NIFTY26MAY24150CE 29.45 26.60 65 1 65 OTM9 BUY 1729.00 1914.25 185.25 Current P/L: ₹-16.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.69 Next Run @ 2026-05-22 11:12:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:12:00 Current Value of NSE:NIFTY50-INDEX is ₹23,779.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.70 31.05 65 1 65 OTM9 BUY 2018.25 1410.50 -607.75 1 NSE:NIFTY26MAY23700PE 112.45 152.25 65 1 65 ATM SELL 9896.25 7309.25 2587.00 2 NSE:NIFTY26MAY23700CE 201.10 167.10 65 1 65 ATM SELL 10861.50 13071.50 -2210.00 3 NSE:NIFTY26MAY24150CE 29.55 26.60 65 1 65 OTM9 BUY 1729.00 1920.75 191.75 Current P/L: ₹-39.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.68 Next Run @ 2026-05-22 11:13:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:13:00 Current Value of NSE:NIFTY50-INDEX is ₹23,770.05 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 22.70 31.05 65 1 65 OTM9 BUY 2018.25 1475.50 -542.75 1 NSE:NIFTY26MAY23700PE 117.55 152.25 65 1 65 ATM SELL 9896.25 7640.75 2255.50 2 NSE:NIFTY26MAY23700CE 193.75 167.10 65 1 65 ATM SELL 10861.50 12593.75 -1732.25 3 NSE:NIFTY26MAY24150CE 28.15 26.60 65 1 65 OTM9 BUY 1729.00 1829.75 100.75 Current P/L: ₹81.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.56 Next Run @ 2026-05-22 11:14:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:14:00 Current Value of NSE:NIFTY50-INDEX is ₹23,770.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.95 31.05 65 1 65 OTM9 BUY 2018.25 1426.75 -591.5 1 NSE:NIFTY26MAY23700PE 113.55 152.25 65 1 65 ATM SELL 9896.25 7380.75 2515.5 2 NSE:NIFTY26MAY23700CE 199.60 167.10 65 1 65 ATM SELL 10861.50 12974.00 -2112.5 3 NSE:NIFTY26MAY24150CE 29.10 26.60 65 1 65 OTM9 BUY 1729.00 1891.50 162.5 Current P/L: ₹-26.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.65 Next Run @ 2026-05-22 11:15:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:15:00 Current Value of NSE:NIFTY50-INDEX is ₹23,772.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 22.10 31.05 65 1 65 OTM9 BUY 2018.25 1436.50 -581.75 1 NSE:NIFTY26MAY23700PE 115.30 152.25 65 1 65 ATM SELL 9896.25 7494.50 2401.75 2 NSE:NIFTY26MAY23700CE 197.05 167.10 65 1 65 ATM SELL 10861.50 12808.25 -1946.75 3 NSE:NIFTY26MAY24150CE 28.65 26.60 65 1 65 OTM9 BUY 1729.00 1862.25 133.25 Current P/L: ₹6.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.59 Next Run @ 2026-05-22 11:16:00 Waiting for 58.45 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:16:00 Current Value of NSE:NIFTY50-INDEX is ₹23,769.65 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 22.30 31.05 65 1 65 OTM9 BUY 2018.25 1449.50 -568.75 1 NSE:NIFTY26MAY23700PE 116.05 152.25 65 1 65 ATM SELL 9896.25 7543.25 2353.00 2 NSE:NIFTY26MAY23700CE 196.80 167.10 65 1 65 ATM SELL 10861.50 12792.00 -1930.50 3 NSE:NIFTY26MAY24150CE 28.80 26.60 65 1 65 OTM9 BUY 1729.00 1872.00 143.00 Current P/L: ₹-3.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.64 Next Run @ 2026-05-22 11:17:00 Waiting for 59.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:17:00 Current Value of NSE:NIFTY50-INDEX is ₹23,770.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 22.20 31.05 65 1 65 OTM9 BUY 2018.25 1443.00 -575.25 1 NSE:NIFTY26MAY23700PE 116.20 152.25 65 1 65 ATM SELL 9896.25 7553.00 2343.25 2 NSE:NIFTY26MAY23700CE 195.70 167.10 65 1 65 ATM SELL 10861.50 12720.50 -1859.00 3 NSE:NIFTY26MAY24150CE 28.55 26.60 65 1 65 OTM9 BUY 1729.00 1855.75 126.75 Current P/L: ₹35.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.57 Next Run @ 2026-05-22 11:18:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:18:00 Current Value of NSE:NIFTY50-INDEX is ₹23,768.40 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 22.25 31.05 65 1 65 OTM9 BUY 2018.25 1446.25 -572.00 1 NSE:NIFTY26MAY23700PE 115.95 152.25 65 1 65 ATM SELL 9896.25 7536.75 2359.50 2 NSE:NIFTY26MAY23700CE 195.25 167.10 65 1 65 ATM SELL 10861.50 12691.25 -1829.75 3 NSE:NIFTY26MAY24150CE 28.30 26.60 65 1 65 OTM9 BUY 1729.00 1839.50 110.50 Current P/L: ₹68.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.53 Next Run @ 2026-05-22 11:19:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:19:00 Current Value of NSE:NIFTY50-INDEX is ₹23,770.40 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 22.15 31.05 65 1 65 OTM9 BUY 2018.25 1439.75 -578.50 1 NSE:NIFTY26MAY23700PE 116.25 152.25 65 1 65 ATM SELL 9896.25 7556.25 2340.00 2 NSE:NIFTY26MAY23700CE 194.35 167.10 65 1 65 ATM SELL 10861.50 12632.75 -1771.25 3 NSE:NIFTY26MAY24150CE 28.20 26.60 65 1 65 OTM9 BUY 1729.00 1833.00 104.00 Current P/L: ₹94.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.48 Next Run @ 2026-05-22 11:20:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:20:00 Current Value of NSE:NIFTY50-INDEX is ₹23,766.45 NOK Response Received while fetching Basket Items LTP !!!!! Response: {'message': 'request limit reached', 'code': 429, 's': 'error'} Retrying... df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 22.10 31.05 65 1 65 OTM9 BUY 2018.25 1436.50 -581.75 1 NSE:NIFTY26MAY23700PE 116.00 152.25 65 1 65 ATM SELL 9896.25 7540.00 2356.25 2 NSE:NIFTY26MAY23700CE 194.15 167.10 65 1 65 ATM SELL 10861.50 12619.75 -1758.25 3 NSE:NIFTY26MAY24150CE 28.20 26.60 65 1 65 OTM9 BUY 1729.00 1833.00 104.00 Current P/L: ₹120.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.46 Next Run @ 2026-05-22 11:21:00 Waiting for 56.35 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:21:00 Current Value of NSE:NIFTY50-INDEX is ₹23,761.55 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 22.55 31.05 65 1 65 OTM9 BUY 2018.25 1465.75 -552.50 1 NSE:NIFTY26MAY23700PE 118.00 152.25 65 1 65 ATM SELL 9896.25 7670.00 2226.25 2 NSE:NIFTY26MAY23700CE 192.10 167.10 65 1 65 ATM SELL 10861.50 12486.50 -1625.00 3 NSE:NIFTY26MAY24150CE 28.10 26.60 65 1 65 OTM9 BUY 1729.00 1826.50 97.50 Current P/L: ₹146.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.50 Next Run @ 2026-05-22 11:22:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:22:00 Current Value of NSE:NIFTY50-INDEX is ₹23,772.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.60 31.05 65 1 65 OTM9 BUY 2018.25 1404.00 -614.25 1 NSE:NIFTY26MAY23700PE 112.90 152.25 65 1 65 ATM SELL 9896.25 7338.50 2557.75 2 NSE:NIFTY26MAY23700CE 198.55 167.10 65 1 65 ATM SELL 10861.50 12905.75 -2044.25 3 NSE:NIFTY26MAY24150CE 29.15 26.60 65 1 65 OTM9 BUY 1729.00 1894.75 165.75 Current P/L: ₹65.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.55 Next Run @ 2026-05-22 11:23:00 Waiting for 59.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:23:00 Current Value of NSE:NIFTY50-INDEX is ₹23,779.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.10 31.05 65 1 65 OTM9 BUY 2018.25 1371.50 -646.75 1 NSE:NIFTY26MAY23700PE 110.50 152.25 65 1 65 ATM SELL 9896.25 7182.50 2713.75 2 NSE:NIFTY26MAY23700CE 201.65 167.10 65 1 65 ATM SELL 10861.50 13107.25 -2245.75 3 NSE:NIFTY26MAY24150CE 29.50 26.60 65 1 65 OTM9 BUY 1729.00 1917.50 188.50 Current P/L: ₹9.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.56 Next Run @ 2026-05-22 11:24:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:24:00 Current Value of NSE:NIFTY50-INDEX is ₹23,786.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 20.55 31.05 65 1 65 OTM9 BUY 2018.25 1335.75 -682.50 1 NSE:NIFTY26MAY23700PE 108.35 152.25 65 1 65 ATM SELL 9896.25 7042.75 2853.50 2 NSE:NIFTY26MAY23700CE 204.45 167.10 65 1 65 ATM SELL 10861.50 13289.25 -2427.75 3 NSE:NIFTY26MAY24150CE 30.35 26.60 65 1 65 OTM9 BUY 1729.00 1972.75 243.75 Current P/L: ₹-13.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.62 Next Run @ 2026-05-22 11:25:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:25:00 Current Value of NSE:NIFTY50-INDEX is ₹23,786.40 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 20.45 31.05 65 1 65 OTM9 BUY 2018.25 1329.25 -689.00 1 NSE:NIFTY26MAY23700PE 108.65 152.25 65 1 65 ATM SELL 9896.25 7062.25 2834.00 2 NSE:NIFTY26MAY23700CE 203.55 167.10 65 1 65 ATM SELL 10861.50 13230.75 -2369.25 3 NSE:NIFTY26MAY24150CE 29.95 26.60 65 1 65 OTM9 BUY 1729.00 1946.75 217.75 Current P/L: ₹-6.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.55 Next Run @ 2026-05-22 11:26:00 Waiting for 58.24 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:26:00 Current Value of NSE:NIFTY50-INDEX is ₹23,769.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 22.05 31.05 65 1 65 OTM9 BUY 2018.25 1433.25 -585.00 1 NSE:NIFTY26MAY23700PE 117.00 152.25 65 1 65 ATM SELL 9896.25 7605.00 2291.25 2 NSE:NIFTY26MAY23700CE 190.70 167.10 65 1 65 ATM SELL 10861.50 12395.50 -1534.00 3 NSE:NIFTY26MAY24150CE 27.50 26.60 65 1 65 OTM9 BUY 1729.00 1787.50 58.50 Current P/L: ₹230.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.30 Next Run @ 2026-05-22 11:27:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:27:00 Current Value of NSE:NIFTY50-INDEX is ₹23,760.05 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 23.10 31.05 65 1 65 OTM9 BUY 2018.25 1501.50 -516.75 1 NSE:NIFTY26MAY23700PE 121.45 152.25 65 1 65 ATM SELL 9896.25 7894.25 2002.00 2 NSE:NIFTY26MAY23700CE 185.75 167.10 65 1 65 ATM SELL 10861.50 12073.75 -1212.25 3 NSE:NIFTY26MAY24150CE 26.80 26.60 65 1 65 OTM9 BUY 1729.00 1742.00 13.00 Current P/L: ₹286.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.32 Next Run @ 2026-05-22 11:28:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:28:00 Current Value of NSE:NIFTY50-INDEX is ₹23,757.40 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 23.50 31.05 65 1 65 OTM9 BUY 2018.25 1527.50 -490.75 1 NSE:NIFTY26MAY23700PE 124.45 152.25 65 1 65 ATM SELL 9896.25 8089.25 1807.00 2 NSE:NIFTY26MAY23700CE 181.25 167.10 65 1 65 ATM SELL 10861.50 11781.25 -919.75 3 NSE:NIFTY26MAY24150CE 26.20 26.60 65 1 65 OTM9 BUY 1729.00 1703.00 -26.00 Current P/L: ₹370.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.25 Next Run @ 2026-05-22 11:29:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:29:00 Current Value of NSE:NIFTY50-INDEX is ₹23,762.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 22.00 31.05 65 1 65 OTM9 BUY 2018.25 1430.00 -588.25 1 NSE:NIFTY26MAY23700PE 117.30 152.25 65 1 65 ATM SELL 9896.25 7624.50 2271.75 2 NSE:NIFTY26MAY23700CE 189.00 167.10 65 1 65 ATM SELL 10861.50 12285.00 -1423.50 3 NSE:NIFTY26MAY24150CE 27.35 26.60 65 1 65 OTM9 BUY 1729.00 1777.75 48.75 Current P/L: ₹308.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.23 Next Run @ 2026-05-22 11:30:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:30:00 Current Value of NSE:NIFTY50-INDEX is ₹23,758.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 22.65 31.05 65 1 65 OTM9 BUY 2018.25 1472.25 -546.0 1 NSE:NIFTY26MAY23700PE 121.75 152.25 65 1 65 ATM SELL 9896.25 7913.75 1982.5 2 NSE:NIFTY26MAY23700CE 183.50 167.10 65 1 65 ATM SELL 10861.50 11927.50 -1066.0 3 NSE:NIFTY26MAY24150CE 26.10 26.60 65 1 65 OTM9 BUY 1729.00 1696.50 -32.5 Current P/L: ₹338.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.14 Next Run @ 2026-05-22 11:31:00 Waiting for 58.04 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:31:00 Current Value of NSE:NIFTY50-INDEX is ₹23,752.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 23.10 31.05 65 1 65 OTM9 BUY 2018.25 1501.50 -516.75 1 NSE:NIFTY26MAY23700PE 123.35 152.25 65 1 65 ATM SELL 9896.25 8017.75 1878.50 2 NSE:NIFTY26MAY23700CE 181.30 167.10 65 1 65 ATM SELL 10861.50 11784.50 -923.00 3 NSE:NIFTY26MAY24150CE 25.75 26.60 65 1 65 OTM9 BUY 1729.00 1673.75 -55.25 Current P/L: ₹383.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.12 Next Run @ 2026-05-22 11:32:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:32:00 Current Value of NSE:NIFTY50-INDEX is ₹23,757.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 22.20 31.05 65 1 65 OTM9 BUY 2018.25 1443.00 -575.25 1 NSE:NIFTY26MAY23700PE 118.40 152.25 65 1 65 ATM SELL 9896.25 7696.00 2200.25 2 NSE:NIFTY26MAY23700CE 187.50 167.10 65 1 65 ATM SELL 10861.50 12187.50 -1326.00 3 NSE:NIFTY26MAY24150CE 26.85 26.60 65 1 65 OTM9 BUY 1729.00 1745.25 16.25 Current P/L: ₹315.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.19 Next Run @ 2026-05-22 11:33:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:33:00 Current Value of NSE:NIFTY50-INDEX is ₹23,763.95 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.85 31.05 65 1 65 OTM9 BUY 2018.25 1420.25 -598.0 1 NSE:NIFTY26MAY23700PE 116.55 152.25 65 1 65 ATM SELL 9896.25 7575.75 2320.5 2 NSE:NIFTY26MAY23700CE 188.80 167.10 65 1 65 ATM SELL 10861.50 12272.00 -1410.5 3 NSE:NIFTY26MAY24150CE 27.20 26.60 65 1 65 OTM9 BUY 1729.00 1768.00 39.0 Current P/L: ₹351.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.17 Next Run @ 2026-05-22 11:34:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:34:00 Current Value of NSE:NIFTY50-INDEX is ₹23,759.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 22.35 31.05 65 1 65 OTM9 BUY 2018.25 1452.75 -565.50 1 NSE:NIFTY26MAY23700PE 119.20 152.25 65 1 65 ATM SELL 9896.25 7748.00 2148.25 2 NSE:NIFTY26MAY23700CE 185.20 167.10 65 1 65 ATM SELL 10861.50 12038.00 -1176.50 3 NSE:NIFTY26MAY24150CE 26.75 26.60 65 1 65 OTM9 BUY 1729.00 1738.75 9.75 Current P/L: ₹416.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.14 Next Run @ 2026-05-22 11:35:00 Waiting for 59.57 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:35:00 Current Value of NSE:NIFTY50-INDEX is ₹23,758.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.6 31.05 65 1 65 OTM9 BUY 2018.25 1404.0 -614.25 1 NSE:NIFTY26MAY23700PE 117.3 152.25 65 1 65 ATM SELL 9896.25 7624.5 2271.75 2 NSE:NIFTY26MAY23700CE 187.0 167.10 65 1 65 ATM SELL 10861.50 12155.0 -1293.50 3 NSE:NIFTY26MAY24150CE 26.9 26.60 65 1 65 OTM9 BUY 1729.00 1748.5 19.50 Current P/L: ₹383.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.08 Next Run @ 2026-05-22 11:36:00 Waiting for 58.44 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:36:00 Current Value of NSE:NIFTY50-INDEX is ₹23,756.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 22.3 31.05 65 1 65 OTM9 BUY 2018.25 1449.5 -568.75 1 NSE:NIFTY26MAY23700PE 119.7 152.25 65 1 65 ATM SELL 9896.25 7780.5 2115.75 2 NSE:NIFTY26MAY23700CE 184.0 167.10 65 1 65 ATM SELL 10861.50 11960.0 -1098.50 3 NSE:NIFTY26MAY24150CE 26.6 26.60 65 1 65 OTM9 BUY 1729.00 1729.0 0.00 Current P/L: ₹448.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.09 Next Run @ 2026-05-22 11:37:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:37:00 Current Value of NSE:NIFTY50-INDEX is ₹23,762.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.65 31.05 65 1 65 OTM9 BUY 2018.25 1407.25 -611.00 1 NSE:NIFTY26MAY23700PE 116.50 152.25 65 1 65 ATM SELL 9896.25 7572.50 2323.75 2 NSE:NIFTY26MAY23700CE 188.10 167.10 65 1 65 ATM SELL 10861.50 12226.50 -1365.00 3 NSE:NIFTY26MAY24150CE 26.95 26.60 65 1 65 OTM9 BUY 1729.00 1751.75 22.75 Current P/L: ₹370.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.10 Next Run @ 2026-05-22 11:38:00 Waiting for 59.46 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:38:00 Current Value of NSE:NIFTY50-INDEX is ₹23,760.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 22.1 31.05 65 1 65 OTM9 BUY 2018.25 1436.5 -581.75 1 NSE:NIFTY26MAY23700PE 118.1 152.25 65 1 65 ATM SELL 9896.25 7676.5 2219.75 2 NSE:NIFTY26MAY23700CE 186.7 167.10 65 1 65 ATM SELL 10861.50 12135.5 -1274.00 3 NSE:NIFTY26MAY24150CE 26.2 26.60 65 1 65 OTM9 BUY 1729.00 1703.0 -26.00 Current P/L: ₹338.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.07 Next Run @ 2026-05-22 11:39:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:39:00 Current Value of NSE:NIFTY50-INDEX is ₹23,764.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.25 31.05 65 1 65 OTM9 BUY 2018.25 1381.25 -637.00 1 NSE:NIFTY26MAY23700PE 115.50 152.25 65 1 65 ATM SELL 9896.25 7507.50 2388.75 2 NSE:NIFTY26MAY23700CE 188.95 167.10 65 1 65 ATM SELL 10861.50 12281.75 -1420.25 3 NSE:NIFTY26MAY24150CE 27.10 26.60 65 1 65 OTM9 BUY 1729.00 1761.50 32.50 Current P/L: ₹364.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.07 Next Run @ 2026-05-22 11:40:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:40:00 Current Value of NSE:NIFTY50-INDEX is ₹23,774.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 20.45 31.05 65 1 65 OTM9 BUY 2018.25 1329.25 -689.00 1 NSE:NIFTY26MAY23700PE 110.70 152.25 65 1 65 ATM SELL 9896.25 7195.50 2700.75 2 NSE:NIFTY26MAY23700CE 195.20 167.10 65 1 65 ATM SELL 10861.50 12688.00 -1826.50 3 NSE:NIFTY26MAY24150CE 28.20 26.60 65 1 65 OTM9 BUY 1729.00 1833.00 104.00 Current P/L: ₹289.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.15 Next Run @ 2026-05-22 11:41:00 Waiting for 58.44 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:41:00 Current Value of NSE:NIFTY50-INDEX is ₹23,777.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 20.40 31.05 65 1 65 OTM9 BUY 2018.25 1326.00 -692.25 1 NSE:NIFTY26MAY23700PE 109.20 152.25 65 1 65 ATM SELL 9896.25 7098.00 2798.25 2 NSE:NIFTY26MAY23700CE 199.75 167.10 65 1 65 ATM SELL 10861.50 12983.75 -2122.25 3 NSE:NIFTY26MAY24150CE 29.05 26.60 65 1 65 OTM9 BUY 1729.00 1888.25 159.25 Current P/L: ₹143.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.34 Next Run @ 2026-05-22 11:42:00 Waiting for 59.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:42:00 Current Value of NSE:NIFTY50-INDEX is ₹23,784.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 20.10 31.05 65 1 65 OTM9 BUY 2018.25 1306.50 -711.75 1 NSE:NIFTY26MAY23700PE 106.80 152.25 65 1 65 ATM SELL 9896.25 6942.00 2954.25 2 NSE:NIFTY26MAY23700CE 203.90 167.10 65 1 65 ATM SELL 10861.50 13253.50 -2392.00 3 NSE:NIFTY26MAY24150CE 30.25 26.60 65 1 65 OTM9 BUY 1729.00 1966.25 237.25 Current P/L: ₹87.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.49 Next Run @ 2026-05-22 11:43:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:43:00 Current Value of NSE:NIFTY50-INDEX is ₹23,793.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 19.75 31.05 65 1 65 OTM9 BUY 2018.25 1283.75 -734.50 1 NSE:NIFTY26MAY23700PE 104.80 152.25 65 1 65 ATM SELL 9896.25 6812.00 3084.25 2 NSE:NIFTY26MAY23700CE 208.55 167.10 65 1 65 ATM SELL 10861.50 13555.75 -2694.25 3 NSE:NIFTY26MAY24150CE 31.15 26.60 65 1 65 OTM9 BUY 1729.00 2024.75 295.75 Current P/L: ₹-48.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.64 Next Run @ 2026-05-22 11:44:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:44:00 Current Value of NSE:NIFTY50-INDEX is ₹23,798.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 19.2 31.05 65 1 65 OTM9 BUY 2018.25 1248.0 -770.25 1 NSE:NIFTY26MAY23700PE 101.3 152.25 65 1 65 ATM SELL 9896.25 6584.5 3311.75 2 NSE:NIFTY26MAY23700CE 215.1 167.10 65 1 65 ATM SELL 10861.50 13981.5 -3120.00 3 NSE:NIFTY26MAY24150CE 32.6 26.60 65 1 65 OTM9 BUY 1729.00 2119.0 390.00 Current P/L: ₹-188.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.84 Next Run @ 2026-05-22 11:45:00 Waiting for 59.43 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:45:00 Current Value of NSE:NIFTY50-INDEX is ₹23,809.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 18.75 31.05 65 1 65 OTM9 BUY 2018.25 1218.75 -799.50 1 NSE:NIFTY26MAY23700PE 97.75 152.25 65 1 65 ATM SELL 9896.25 6353.75 3542.50 2 NSE:NIFTY26MAY23700CE 221.20 167.10 65 1 65 ATM SELL 10861.50 14378.00 -3516.50 3 NSE:NIFTY26MAY24150CE 33.75 26.60 65 1 65 OTM9 BUY 1729.00 2193.75 464.75 Current P/L: ₹-308.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.00 Next Run @ 2026-05-22 11:46:00 Waiting for 58.15 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:46:00 Current Value of NSE:NIFTY50-INDEX is ₹23,815.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 18.85 31.05 65 1 65 OTM9 BUY 2018.25 1225.25 -793.00 1 NSE:NIFTY26MAY23700PE 98.10 152.25 65 1 65 ATM SELL 9896.25 6376.50 3519.75 2 NSE:NIFTY26MAY23700CE 226.00 167.10 65 1 65 ATM SELL 10861.50 14690.00 -3828.50 3 NSE:NIFTY26MAY24150CE 36.20 26.60 65 1 65 OTM9 BUY 1729.00 2353.00 624.00 Current P/L: ₹-477.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.43 Next Run @ 2026-05-22 11:47:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:47:00 Current Value of NSE:NIFTY50-INDEX is ₹23,821.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 18.40 31.05 65 1 65 OTM9 BUY 2018.25 1196.00 -822.25 1 NSE:NIFTY26MAY23700PE 96.00 152.25 65 1 65 ATM SELL 9896.25 6240.00 3656.25 2 NSE:NIFTY26MAY23700CE 233.30 167.10 65 1 65 ATM SELL 10861.50 15164.50 -4303.00 3 NSE:NIFTY26MAY24150CE 40.15 26.60 65 1 65 OTM9 BUY 1729.00 2609.75 880.75 Current P/L: ₹-588.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.96 Next Run @ 2026-05-22 11:48:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:48:00 Current Value of NSE:NIFTY50-INDEX is ₹23,811.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 18.20 31.05 65 1 65 OTM9 BUY 2018.25 1183.00 -835.25 1 NSE:NIFTY26MAY23700PE 98.15 152.25 65 1 65 ATM SELL 9896.25 6379.75 3516.50 2 NSE:NIFTY26MAY23700CE 225.50 167.10 65 1 65 ATM SELL 10861.50 14657.50 -3796.00 3 NSE:NIFTY26MAY24150CE 37.00 26.60 65 1 65 OTM9 BUY 1729.00 2405.00 676.00 Current P/L: ₹-438.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.43 Next Run @ 2026-05-22 11:49:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:49:00 Current Value of NSE:NIFTY50-INDEX is ₹23,809.40 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 18.00 31.05 65 1 65 OTM9 BUY 2018.25 1170.00 -848.25 1 NSE:NIFTY26MAY23700PE 98.15 152.25 65 1 65 ATM SELL 9896.25 6379.75 3516.50 2 NSE:NIFTY26MAY23700CE 222.85 167.10 65 1 65 ATM SELL 10861.50 14485.25 -3623.75 3 NSE:NIFTY26MAY24150CE 36.15 26.60 65 1 65 OTM9 BUY 1729.00 2349.75 620.75 Current P/L: ₹-334.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.23 Next Run @ 2026-05-22 11:50:00 Waiting for 59.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:50:00 Current Value of NSE:NIFTY50-INDEX is ₹23,810.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 17.95 31.05 65 1 65 OTM9 BUY 2018.25 1166.75 -851.50 1 NSE:NIFTY26MAY23700PE 97.65 152.25 65 1 65 ATM SELL 9896.25 6347.25 3549.00 2 NSE:NIFTY26MAY23700CE 224.35 167.10 65 1 65 ATM SELL 10861.50 14582.75 -3721.25 3 NSE:NIFTY26MAY24150CE 36.65 26.60 65 1 65 OTM9 BUY 1729.00 2382.25 653.25 Current P/L: ₹-370.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.31 Next Run @ 2026-05-22 11:51:00 Waiting for 58.32 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:51:00 Current Value of NSE:NIFTY50-INDEX is ₹23,806.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 18.70 31.05 65 1 65 OTM9 BUY 2018.25 1215.50 -802.75 1 NSE:NIFTY26MAY23700PE 101.55 152.25 65 1 65 ATM SELL 9896.25 6600.75 3295.50 2 NSE:NIFTY26MAY23700CE 218.10 167.10 65 1 65 ATM SELL 10861.50 14176.50 -3315.00 3 NSE:NIFTY26MAY24150CE 34.90 26.60 65 1 65 OTM9 BUY 1729.00 2268.50 539.50 Current P/L: ₹-282.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.13 Next Run @ 2026-05-22 11:52:00 Waiting for 59.41 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:52:00 Current Value of NSE:NIFTY50-INDEX is ₹23,803.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 18.30 31.05 65 1 65 OTM9 BUY 2018.25 1189.50 -828.75 1 NSE:NIFTY26MAY23700PE 100.70 152.25 65 1 65 ATM SELL 9896.25 6545.50 3350.75 2 NSE:NIFTY26MAY23700CE 216.10 167.10 65 1 65 ATM SELL 10861.50 14046.50 -3185.00 3 NSE:NIFTY26MAY24150CE 34.15 26.60 65 1 65 OTM9 BUY 1729.00 2219.75 490.75 Current P/L: ₹-172.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.91 Next Run @ 2026-05-22 11:53:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:53:00 Current Value of NSE:NIFTY50-INDEX is ₹23,805.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 18.15 31.05 65 1 65 OTM9 BUY 2018.25 1179.75 -838.50 1 NSE:NIFTY26MAY23700PE 100.20 152.25 65 1 65 ATM SELL 9896.25 6513.00 3383.25 2 NSE:NIFTY26MAY23700CE 217.75 167.10 65 1 65 ATM SELL 10861.50 14153.75 -3292.25 3 NSE:NIFTY26MAY24150CE 34.95 26.60 65 1 65 OTM9 BUY 1729.00 2271.75 542.75 Current P/L: ₹-204.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.02 Next Run @ 2026-05-22 11:54:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:54:00 Current Value of NSE:NIFTY50-INDEX is ₹23,807.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 18.30 31.05 65 1 65 OTM9 BUY 2018.25 1189.50 -828.75 1 NSE:NIFTY26MAY23700PE 99.35 152.25 65 1 65 ATM SELL 9896.25 6457.75 3438.50 2 NSE:NIFTY26MAY23700CE 219.50 167.10 65 1 65 ATM SELL 10861.50 14267.50 -3406.00 3 NSE:NIFTY26MAY24150CE 35.15 26.60 65 1 65 OTM9 BUY 1729.00 2284.75 555.75 Current P/L: ₹-240.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.09 Next Run @ 2026-05-22 11:55:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:55:00 Current Value of NSE:NIFTY50-INDEX is ₹23,804.55 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 18.35 31.05 65 1 65 OTM9 BUY 2018.25 1192.75 -825.50 1 NSE:NIFTY26MAY23700PE 100.55 152.25 65 1 65 ATM SELL 9896.25 6535.75 3360.50 2 NSE:NIFTY26MAY23700CE 217.20 167.10 65 1 65 ATM SELL 10861.50 14118.00 -3256.50 3 NSE:NIFTY26MAY24150CE 34.15 26.60 65 1 65 OTM9 BUY 1729.00 2219.75 490.75 Current P/L: ₹-230.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.95 Next Run @ 2026-05-22 11:56:00 Waiting for 58.23 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:56:00 Current Value of NSE:NIFTY50-INDEX is ₹23,806.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 18.45 31.05 65 1 65 OTM9 BUY 2018.25 1199.25 -819.00 1 NSE:NIFTY26MAY23700PE 100.40 152.25 65 1 65 ATM SELL 9896.25 6526.00 3370.25 2 NSE:NIFTY26MAY23700CE 217.80 167.10 65 1 65 ATM SELL 10861.50 14157.00 -3295.50 3 NSE:NIFTY26MAY24150CE 34.40 26.60 65 1 65 OTM9 BUY 1729.00 2236.00 507.00 Current P/L: ₹-237.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.00 Next Run @ 2026-05-22 11:57:00 Waiting for 59.43 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:57:00 Current Value of NSE:NIFTY50-INDEX is ₹23,807.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 18.20 31.05 65 1 65 OTM9 BUY 2018.25 1183.00 -835.25 1 NSE:NIFTY26MAY23700PE 98.75 152.25 65 1 65 ATM SELL 9896.25 6418.75 3477.50 2 NSE:NIFTY26MAY23700CE 220.00 167.10 65 1 65 ATM SELL 10861.50 14300.00 -3438.50 3 NSE:NIFTY26MAY24150CE 35.20 26.60 65 1 65 OTM9 BUY 1729.00 2288.00 559.00 Current P/L: ₹-237.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.08 Next Run @ 2026-05-22 11:58:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:58:00 Current Value of NSE:NIFTY50-INDEX is ₹23,804.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 18.40 31.05 65 1 65 OTM9 BUY 2018.25 1196.00 -822.25 1 NSE:NIFTY26MAY23700PE 100.90 152.25 65 1 65 ATM SELL 9896.25 6558.50 3337.75 2 NSE:NIFTY26MAY23700CE 215.10 167.10 65 1 65 ATM SELL 10861.50 13981.50 -3120.00 3 NSE:NIFTY26MAY24150CE 33.65 26.60 65 1 65 OTM9 BUY 1729.00 2187.25 458.25 Current P/L: ₹-146.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.85 Next Run @ 2026-05-22 11:59:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 11:59:00 Current Value of NSE:NIFTY50-INDEX is ₹23,801.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 18.50 31.05 65 1 65 OTM9 BUY 2018.25 1202.50 -815.75 1 NSE:NIFTY26MAY23700PE 101.60 152.25 65 1 65 ATM SELL 9896.25 6604.00 3292.25 2 NSE:NIFTY26MAY23700CE 213.00 167.10 65 1 65 ATM SELL 10861.50 13845.00 -2983.50 3 NSE:NIFTY26MAY24150CE 33.15 26.60 65 1 65 OTM9 BUY 1729.00 2154.75 425.75 Current P/L: ₹-81.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.76 Next Run @ 2026-05-22 12:00:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:00:00 Current Value of NSE:NIFTY50-INDEX is ₹23,806.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 18.15 31.05 65 1 65 OTM9 BUY 2018.25 1179.75 -838.5 1 NSE:NIFTY26MAY23700PE 99.25 152.25 65 1 65 ATM SELL 9896.25 6451.25 3445.0 2 NSE:NIFTY26MAY23700CE 218.80 167.10 65 1 65 ATM SELL 10861.50 14222.00 -3360.5 3 NSE:NIFTY26MAY24150CE 34.70 26.60 65 1 65 OTM9 BUY 1729.00 2255.50 526.5 Current P/L: ₹-227.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.00 Next Run @ 2026-05-22 12:01:00 Waiting for 58.44 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:01:00 Current Value of NSE:NIFTY50-INDEX is ₹23,800.25 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 18.35 31.05 65 1 65 OTM9 BUY 2018.25 1192.75 -825.50 1 NSE:NIFTY26MAY23700PE 102.00 152.25 65 1 65 ATM SELL 9896.25 6630.00 3266.25 2 NSE:NIFTY26MAY23700CE 211.00 167.10 65 1 65 ATM SELL 10861.50 13715.00 -2853.50 3 NSE:NIFTY26MAY24150CE 32.50 26.60 65 1 65 OTM9 BUY 1729.00 2112.50 383.50 Current P/L: ₹-29.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.62 Next Run @ 2026-05-22 12:02:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:02:00 Current Value of NSE:NIFTY50-INDEX is ₹23,795.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 18.60 31.05 65 1 65 OTM9 BUY 2018.25 1209.00 -809.25 1 NSE:NIFTY26MAY23700PE 103.40 152.25 65 1 65 ATM SELL 9896.25 6721.00 3175.25 2 NSE:NIFTY26MAY23700CE 209.70 167.10 65 1 65 ATM SELL 10861.50 13630.50 -2769.00 3 NSE:NIFTY26MAY24150CE 31.95 26.60 65 1 65 OTM9 BUY 1729.00 2076.75 347.75 Current P/L: ₹-55.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.59 Next Run @ 2026-05-22 12:03:00 Waiting for 59.42 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:03:00 Current Value of NSE:NIFTY50-INDEX is ₹23,794.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 18.90 31.05 65 1 65 OTM9 BUY 2018.25 1228.50 -789.75 1 NSE:NIFTY26MAY23700PE 104.95 152.25 65 1 65 ATM SELL 9896.25 6821.75 3074.50 2 NSE:NIFTY26MAY23700CE 206.65 167.10 65 1 65 ATM SELL 10861.50 13432.25 -2570.75 3 NSE:NIFTY26MAY24150CE 31.55 26.60 65 1 65 OTM9 BUY 1729.00 2050.75 321.75 Current P/L: ₹35.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.53 Next Run @ 2026-05-22 12:04:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:04:00 Current Value of NSE:NIFTY50-INDEX is ₹23,796.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 18.75 31.05 65 1 65 OTM9 BUY 2018.25 1218.75 -799.50 1 NSE:NIFTY26MAY23700PE 104.15 152.25 65 1 65 ATM SELL 9896.25 6769.75 3126.50 2 NSE:NIFTY26MAY23700CE 207.65 167.10 65 1 65 ATM SELL 10861.50 13497.25 -2635.75 3 NSE:NIFTY26MAY24150CE 31.70 26.60 65 1 65 OTM9 BUY 1729.00 2060.50 331.50 Current P/L: ₹22.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.54 Next Run @ 2026-05-22 12:05:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:05:00 Current Value of NSE:NIFTY50-INDEX is ₹23,796.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 18.70 31.05 65 1 65 OTM9 BUY 2018.25 1215.50 -802.75 1 NSE:NIFTY26MAY23700PE 103.20 152.25 65 1 65 ATM SELL 9896.25 6708.00 3188.25 2 NSE:NIFTY26MAY23700CE 209.75 167.10 65 1 65 ATM SELL 10861.50 13633.75 -2772.25 3 NSE:NIFTY26MAY24150CE 32.20 26.60 65 1 65 OTM9 BUY 1729.00 2093.00 364.00 Current P/L: ₹-22.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.62 Next Run @ 2026-05-22 12:06:00 Waiting for 58.34 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:06:00 Current Value of NSE:NIFTY50-INDEX is ₹23,791.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 19.15 31.05 65 1 65 OTM9 BUY 2018.25 1244.75 -773.50 1 NSE:NIFTY26MAY23700PE 105.35 152.25 65 1 65 ATM SELL 9896.25 6847.75 3048.50 2 NSE:NIFTY26MAY23700CE 205.90 167.10 65 1 65 ATM SELL 10861.50 13383.50 -2522.00 3 NSE:NIFTY26MAY24150CE 31.25 26.60 65 1 65 OTM9 BUY 1729.00 2031.25 302.25 Current P/L: ₹55.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.51 Next Run @ 2026-05-22 12:07:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:07:00 Current Value of NSE:NIFTY50-INDEX is ₹23,795.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 18.90 31.05 65 1 65 OTM9 BUY 2018.25 1228.50 -789.75 1 NSE:NIFTY26MAY23700PE 103.10 152.25 65 1 65 ATM SELL 9896.25 6701.50 3194.75 2 NSE:NIFTY26MAY23700CE 210.45 167.10 65 1 65 ATM SELL 10861.50 13679.25 -2817.75 3 NSE:NIFTY26MAY24150CE 32.30 26.60 65 1 65 OTM9 BUY 1729.00 2099.50 370.50 Current P/L: ₹-42.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.67 Next Run @ 2026-05-22 12:08:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:08:00 Current Value of NSE:NIFTY50-INDEX is ₹23,800.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 18.80 31.05 65 1 65 OTM9 BUY 2018.25 1222.00 -796.25 1 NSE:NIFTY26MAY23700PE 102.15 152.25 65 1 65 ATM SELL 9896.25 6639.75 3256.50 2 NSE:NIFTY26MAY23700CE 212.90 167.10 65 1 65 ATM SELL 10861.50 13838.50 -2977.00 3 NSE:NIFTY26MAY24150CE 32.80 26.60 65 1 65 OTM9 BUY 1729.00 2132.00 403.00 Current P/L: ₹-113.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.77 Next Run @ 2026-05-22 12:09:00 Waiting for 59.44 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:09:00 Current Value of NSE:NIFTY50-INDEX is ₹23,796.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 19.1 31.05 65 1 65 OTM9 BUY 2018.25 1241.5 -776.75 1 NSE:NIFTY26MAY23700PE 104.6 152.25 65 1 65 ATM SELL 9896.25 6799.0 3097.25 2 NSE:NIFTY26MAY23700CE 207.5 167.10 65 1 65 ATM SELL 10861.50 13487.5 -2626.00 3 NSE:NIFTY26MAY24150CE 31.8 26.60 65 1 65 OTM9 BUY 1729.00 2067.0 338.00 Current P/L: ₹32.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.59 Next Run @ 2026-05-22 12:10:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:10:00 Current Value of NSE:NIFTY50-INDEX is ₹23,791.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 19.10 31.05 65 1 65 OTM9 BUY 2018.25 1241.50 -776.75 1 NSE:NIFTY26MAY23700PE 105.75 152.25 65 1 65 ATM SELL 9896.25 6873.75 3022.50 2 NSE:NIFTY26MAY23700CE 203.40 167.10 65 1 65 ATM SELL 10861.50 13221.00 -2359.50 3 NSE:NIFTY26MAY24150CE 30.65 26.60 65 1 65 OTM9 BUY 1729.00 1992.25 263.25 Current P/L: ₹149.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.37 Next Run @ 2026-05-22 12:11:00 Waiting for 58.26 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:11:00 Current Value of NSE:NIFTY50-INDEX is ₹23,797.55 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 18.55 31.05 65 1 65 OTM9 BUY 2018.25 1205.75 -812.50 1 NSE:NIFTY26MAY23700PE 103.10 152.25 65 1 65 ATM SELL 9896.25 6701.50 3194.75 2 NSE:NIFTY26MAY23700CE 208.35 167.10 65 1 65 ATM SELL 10861.50 13542.75 -2681.25 3 NSE:NIFTY26MAY24150CE 31.85 26.60 65 1 65 OTM9 BUY 1729.00 2070.25 341.25 Current P/L: ₹42.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.52 Next Run @ 2026-05-22 12:12:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:12:00 Current Value of NSE:NIFTY50-INDEX is ₹23,804.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 18.20 31.05 65 1 65 OTM9 BUY 2018.25 1183.00 -835.25 1 NSE:NIFTY26MAY23700PE 100.00 152.25 65 1 65 ATM SELL 9896.25 6500.00 3396.25 2 NSE:NIFTY26MAY23700CE 215.05 167.10 65 1 65 ATM SELL 10861.50 13978.25 -3116.75 3 NSE:NIFTY26MAY24150CE 33.65 26.60 65 1 65 OTM9 BUY 1729.00 2187.25 458.25 Current P/L: ₹-97.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.79 Next Run @ 2026-05-22 12:13:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:13:00 Current Value of NSE:NIFTY50-INDEX is ₹23,807.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 18.00 31.05 65 1 65 OTM9 BUY 2018.25 1170.00 -848.25 1 NSE:NIFTY26MAY23700PE 98.65 152.25 65 1 65 ATM SELL 9896.25 6412.25 3484.00 2 NSE:NIFTY26MAY23700CE 217.85 167.10 65 1 65 ATM SELL 10861.50 14160.25 -3298.75 3 NSE:NIFTY26MAY24150CE 34.10 26.60 65 1 65 OTM9 BUY 1729.00 2216.50 487.50 Current P/L: ₹-175.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.87 Next Run @ 2026-05-22 12:14:00 Waiting for 59.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:14:00 Current Value of NSE:NIFTY50-INDEX is ₹23,804.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 18.35 31.05 65 1 65 OTM9 BUY 2018.25 1192.75 -825.50 1 NSE:NIFTY26MAY23700PE 102.00 152.25 65 1 65 ATM SELL 9896.25 6630.00 3266.25 2 NSE:NIFTY26MAY23700CE 211.05 167.10 65 1 65 ATM SELL 10861.50 13718.25 -2856.75 3 NSE:NIFTY26MAY24150CE 32.65 26.60 65 1 65 OTM9 BUY 1729.00 2122.25 393.25 Current P/L: ₹-22.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.64 Next Run @ 2026-05-22 12:15:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:15:00 Current Value of NSE:NIFTY50-INDEX is ₹23,799.90 NOK Response Received while fetching Basket Items LTP !!!!! Response: {'message': 'request limit reached', 'code': 429, 's': 'error'} Retrying... df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 18.20 31.05 65 1 65 OTM9 BUY 2018.25 1183.00 -835.25 1 NSE:NIFTY26MAY23700PE 101.85 152.25 65 1 65 ATM SELL 9896.25 6620.25 3276.00 2 NSE:NIFTY26MAY23700CE 210.05 167.10 65 1 65 ATM SELL 10861.50 13653.25 -2791.75 3 NSE:NIFTY26MAY24150CE 32.45 26.60 65 1 65 OTM9 BUY 1729.00 2109.25 380.25 Current P/L: ₹29.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.56 Next Run @ 2026-05-22 12:16:00 Waiting for 56.19 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:16:00 Current Value of NSE:NIFTY50-INDEX is ₹23,797.95 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 18.40 31.05 65 1 65 OTM9 BUY 2018.25 1196.00 -822.25 1 NSE:NIFTY26MAY23700PE 102.20 152.25 65 1 65 ATM SELL 9896.25 6643.00 3253.25 2 NSE:NIFTY26MAY23700CE 209.40 167.10 65 1 65 ATM SELL 10861.50 13611.00 -2749.50 3 NSE:NIFTY26MAY24150CE 32.35 26.60 65 1 65 OTM9 BUY 1729.00 2102.75 373.75 Current P/L: ₹55.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.56 Next Run @ 2026-05-22 12:17:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:17:00 Current Value of NSE:NIFTY50-INDEX is ₹23,801.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 18.25 31.05 65 1 65 OTM9 BUY 2018.25 1186.25 -832.00 1 NSE:NIFTY26MAY23700PE 101.65 152.25 65 1 65 ATM SELL 9896.25 6607.25 3289.00 2 NSE:NIFTY26MAY23700CE 210.70 167.10 65 1 65 ATM SELL 10861.50 13695.50 -2834.00 3 NSE:NIFTY26MAY24150CE 32.55 26.60 65 1 65 OTM9 BUY 1729.00 2115.75 386.75 Current P/L: ₹9.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.59 Next Run @ 2026-05-22 12:18:00 Waiting for 59.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:18:00 Current Value of NSE:NIFTY50-INDEX is ₹23,795.65 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 18.40 31.05 65 1 65 OTM9 BUY 2018.25 1196.00 -822.25 1 NSE:NIFTY26MAY23700PE 104.00 152.25 65 1 65 ATM SELL 9896.25 6760.00 3136.25 2 NSE:NIFTY26MAY23700CE 205.60 167.10 65 1 65 ATM SELL 10861.50 13364.00 -2502.50 3 NSE:NIFTY26MAY24150CE 31.35 26.60 65 1 65 OTM9 BUY 1729.00 2037.75 308.75 Current P/L: ₹120.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.39 Next Run @ 2026-05-22 12:19:00 Waiting for 59.25 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:19:00 Current Value of NSE:NIFTY50-INDEX is ₹23,794.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 18.25 31.05 65 1 65 OTM9 BUY 2018.25 1186.25 -832.00 1 NSE:NIFTY26MAY23700PE 103.15 152.25 65 1 65 ATM SELL 9896.25 6704.75 3191.50 2 NSE:NIFTY26MAY23700CE 206.80 167.10 65 1 65 ATM SELL 10861.50 13442.00 -2580.50 3 NSE:NIFTY26MAY24150CE 31.35 26.60 65 1 65 OTM9 BUY 1729.00 2037.75 308.75 Current P/L: ₹87.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.39 Next Run @ 2026-05-22 12:20:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:20:00 Current Value of NSE:NIFTY50-INDEX is ₹23,795.55 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 18.55 31.05 65 1 65 OTM9 BUY 2018.25 1205.75 -812.50 1 NSE:NIFTY26MAY23700PE 104.30 152.25 65 1 65 ATM SELL 9896.25 6779.50 3116.75 2 NSE:NIFTY26MAY23700CE 203.60 167.10 65 1 65 ATM SELL 10861.50 13234.00 -2372.50 3 NSE:NIFTY26MAY24150CE 31.00 26.60 65 1 65 OTM9 BUY 1729.00 2015.00 286.00 Current P/L: ₹217.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.31 Next Run @ 2026-05-22 12:21:00 Waiting for 58.24 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:21:00 Current Value of NSE:NIFTY50-INDEX is ₹23,793.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 18.75 31.05 65 1 65 OTM9 BUY 2018.25 1218.75 -799.50 1 NSE:NIFTY26MAY23700PE 105.25 152.25 65 1 65 ATM SELL 9896.25 6841.25 3055.00 2 NSE:NIFTY26MAY23700CE 202.85 167.10 65 1 65 ATM SELL 10861.50 13185.25 -2323.75 3 NSE:NIFTY26MAY24150CE 30.60 26.60 65 1 65 OTM9 BUY 1729.00 1989.00 260.00 Current P/L: ₹191.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.30 Next Run @ 2026-05-22 12:22:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:22:00 Current Value of NSE:NIFTY50-INDEX is ₹23,791.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 19.05 31.05 65 1 65 OTM9 BUY 2018.25 1238.25 -780.0 1 NSE:NIFTY26MAY23700PE 106.25 152.25 65 1 65 ATM SELL 9896.25 6906.25 2990.0 2 NSE:NIFTY26MAY23700CE 201.00 167.10 65 1 65 ATM SELL 10861.50 13065.00 -2203.5 3 NSE:NIFTY26MAY24150CE 30.20 26.60 65 1 65 OTM9 BUY 1729.00 1963.00 234.0 Current P/L: ₹240.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.26 Next Run @ 2026-05-22 12:23:00 Waiting for 59.49 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:23:00 Current Value of NSE:NIFTY50-INDEX is ₹23,792.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 18.85 31.05 65 1 65 OTM9 BUY 2018.25 1225.25 -793.00 1 NSE:NIFTY26MAY23700PE 105.00 152.25 65 1 65 ATM SELL 9896.25 6825.00 3071.25 2 NSE:NIFTY26MAY23700CE 203.45 167.10 65 1 65 ATM SELL 10861.50 13224.25 -2362.75 3 NSE:NIFTY26MAY24150CE 30.90 26.60 65 1 65 OTM9 BUY 1729.00 2008.50 279.50 Current P/L: ₹195.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.35 Next Run @ 2026-05-22 12:24:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:24:00 Current Value of NSE:NIFTY50-INDEX is ₹23,785.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 19.55 31.05 65 1 65 OTM9 BUY 2018.25 1270.75 -747.50 1 NSE:NIFTY26MAY23700PE 109.40 152.25 65 1 65 ATM SELL 9896.25 7111.00 2785.25 2 NSE:NIFTY26MAY23700CE 197.50 167.10 65 1 65 ATM SELL 10861.50 12837.50 -1976.00 3 NSE:NIFTY26MAY24150CE 29.65 26.60 65 1 65 OTM9 BUY 1729.00 1927.25 198.25 Current P/L: ₹260.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.24 Next Run @ 2026-05-22 12:25:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:25:00 Current Value of NSE:NIFTY50-INDEX is ₹23,774.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 21.10 31.05 65 1 65 OTM9 BUY 2018.25 1371.50 -646.75 1 NSE:NIFTY26MAY23700PE 115.70 152.25 65 1 65 ATM SELL 9896.25 7520.50 2375.75 2 NSE:NIFTY26MAY23700CE 191.00 167.10 65 1 65 ATM SELL 10861.50 12415.00 -1553.50 3 NSE:NIFTY26MAY24150CE 28.35 26.60 65 1 65 OTM9 BUY 1729.00 1842.75 113.75 Current P/L: ₹289.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.26 Next Run @ 2026-05-22 12:26:00 Waiting for 58.45 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:26:00 Current Value of NSE:NIFTY50-INDEX is ₹23,775.55 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 20.55 31.05 65 1 65 OTM9 BUY 2018.25 1335.75 -682.50 1 NSE:NIFTY26MAY23700PE 113.50 152.25 65 1 65 ATM SELL 9896.25 7377.50 2518.75 2 NSE:NIFTY26MAY23700CE 193.65 167.10 65 1 65 ATM SELL 10861.50 12587.25 -1725.75 3 NSE:NIFTY26MAY24150CE 28.80 26.60 65 1 65 OTM9 BUY 1729.00 1872.00 143.00 Current P/L: ₹253.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.26 Next Run @ 2026-05-22 12:27:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:27:00 Current Value of NSE:NIFTY50-INDEX is ₹23,780.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 19.95 31.05 65 1 65 OTM9 BUY 2018.25 1296.75 -721.50 1 NSE:NIFTY26MAY23700PE 110.95 152.25 65 1 65 ATM SELL 9896.25 7211.75 2684.50 2 NSE:NIFTY26MAY23700CE 195.25 167.10 65 1 65 ATM SELL 10861.50 12691.25 -1829.75 3 NSE:NIFTY26MAY24150CE 29.30 26.60 65 1 65 OTM9 BUY 1729.00 1904.50 175.50 Current P/L: ₹308.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.22 Next Run @ 2026-05-22 12:28:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:28:00 Current Value of NSE:NIFTY50-INDEX is ₹23,775.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 20.80 31.05 65 1 65 OTM9 BUY 2018.25 1352.00 -666.25 1 NSE:NIFTY26MAY23700PE 115.90 152.25 65 1 65 ATM SELL 9896.25 7533.50 2362.75 2 NSE:NIFTY26MAY23700CE 190.00 167.10 65 1 65 ATM SELL 10861.50 12350.00 -1488.50 3 NSE:NIFTY26MAY24150CE 28.15 26.60 65 1 65 OTM9 BUY 1729.00 1829.75 100.75 Current P/L: ₹308.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.18 Next Run @ 2026-05-22 12:29:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:29:00 Current Value of NSE:NIFTY50-INDEX is ₹23,777.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 19.80 31.05 65 1 65 OTM9 BUY 2018.25 1287.00 -731.25 1 NSE:NIFTY26MAY23700PE 112.15 152.25 65 1 65 ATM SELL 9896.25 7289.75 2606.50 2 NSE:NIFTY26MAY23700CE 194.05 167.10 65 1 65 ATM SELL 10861.50 12613.25 -1751.75 3 NSE:NIFTY26MAY24150CE 29.20 26.60 65 1 65 OTM9 BUY 1729.00 1898.00 169.00 Current P/L: ₹292.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.19 Next Run @ 2026-05-22 12:30:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:30:00 Current Value of NSE:NIFTY50-INDEX is ₹23,775.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 20.2 31.05 65 1 65 OTM9 BUY 2018.25 1313.0 -705.25 1 NSE:NIFTY26MAY23700PE 114.7 152.25 65 1 65 ATM SELL 9896.25 7455.5 2440.75 2 NSE:NIFTY26MAY23700CE 190.7 167.10 65 1 65 ATM SELL 10861.50 12395.5 -1534.00 3 NSE:NIFTY26MAY24150CE 28.5 26.60 65 1 65 OTM9 BUY 1729.00 1852.5 123.50 Current P/L: ₹325.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.14 Next Run @ 2026-05-22 12:31:00 Waiting for 58.25 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:31:00 Current Value of NSE:NIFTY50-INDEX is ₹23,767.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 20.55 31.05 65 1 65 OTM9 BUY 2018.25 1335.75 -682.50 1 NSE:NIFTY26MAY23700PE 116.45 152.25 65 1 65 ATM SELL 9896.25 7569.25 2327.00 2 NSE:NIFTY26MAY23700CE 188.80 167.10 65 1 65 ATM SELL 10861.50 12272.00 -1410.50 3 NSE:NIFTY26MAY24150CE 28.25 26.60 65 1 65 OTM9 BUY 1729.00 1836.25 107.25 Current P/L: ₹341.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.14 Next Run @ 2026-05-22 12:32:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:32:00 Current Value of NSE:NIFTY50-INDEX is ₹23,764.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 20.75 31.05 65 1 65 OTM9 BUY 2018.25 1348.75 -669.50 1 NSE:NIFTY26MAY23700PE 118.25 152.25 65 1 65 ATM SELL 9896.25 7686.25 2210.00 2 NSE:NIFTY26MAY23700CE 185.75 167.10 65 1 65 ATM SELL 10861.50 12073.75 -1212.25 3 NSE:NIFTY26MAY24150CE 27.60 26.60 65 1 65 OTM9 BUY 1729.00 1794.00 65.00 Current P/L: ₹393.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.05 Next Run @ 2026-05-22 12:33:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:33:00 Current Value of NSE:NIFTY50-INDEX is ₹23,765.55 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 20.60 31.05 65 1 65 OTM9 BUY 2018.25 1339.00 -679.25 1 NSE:NIFTY26MAY23700PE 118.35 152.25 65 1 65 ATM SELL 9896.25 7692.75 2203.50 2 NSE:NIFTY26MAY23700CE 184.85 167.10 65 1 65 ATM SELL 10861.50 12015.25 -1153.75 3 NSE:NIFTY26MAY24150CE 27.70 26.60 65 1 65 OTM9 BUY 1729.00 1800.50 71.50 Current P/L: ₹442.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.02 Next Run @ 2026-05-22 12:34:00 Waiting for 59.43 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:34:00 Current Value of NSE:NIFTY50-INDEX is ₹23,770.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 20.40 31.05 65 1 65 OTM9 BUY 2018.25 1326.00 -692.25 1 NSE:NIFTY26MAY23700PE 116.70 152.25 65 1 65 ATM SELL 9896.25 7585.50 2310.75 2 NSE:NIFTY26MAY23700CE 187.65 167.10 65 1 65 ATM SELL 10861.50 12197.25 -1335.75 3 NSE:NIFTY26MAY24150CE 28.05 26.60 65 1 65 OTM9 BUY 1729.00 1823.25 94.25 Current P/L: ₹377.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.07 Next Run @ 2026-05-22 12:35:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:35:00 Current Value of NSE:NIFTY50-INDEX is ₹23,776.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 19.65 31.05 65 1 65 OTM9 BUY 2018.25 1277.25 -741.00 1 NSE:NIFTY26MAY23700PE 112.65 152.25 65 1 65 ATM SELL 9896.25 7322.25 2574.00 2 NSE:NIFTY26MAY23700CE 192.40 167.10 65 1 65 ATM SELL 10861.50 12506.00 -1644.50 3 NSE:NIFTY26MAY24150CE 28.85 26.60 65 1 65 OTM9 BUY 1729.00 1875.25 146.25 Current P/L: ₹334.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.10 Next Run @ 2026-05-22 12:36:00 Waiting for 58.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:36:00 Current Value of NSE:NIFTY50-INDEX is ₹23,773.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 20.45 31.05 65 1 65 OTM9 BUY 2018.25 1329.25 -689.00 1 NSE:NIFTY26MAY23700PE 115.80 152.25 65 1 65 ATM SELL 9896.25 7527.00 2369.25 2 NSE:NIFTY26MAY23700CE 189.50 167.10 65 1 65 ATM SELL 10861.50 12317.50 -1456.00 3 NSE:NIFTY26MAY24150CE 28.05 26.60 65 1 65 OTM9 BUY 1729.00 1823.25 94.25 Current P/L: ₹318.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.11 Next Run @ 2026-05-22 12:37:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:37:00 Current Value of NSE:NIFTY50-INDEX is ₹23,776.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 19.80 31.05 65 1 65 OTM9 BUY 2018.25 1287.00 -731.25 1 NSE:NIFTY26MAY23700PE 113.60 152.25 65 1 65 ATM SELL 9896.25 7384.00 2512.25 2 NSE:NIFTY26MAY23700CE 191.80 167.10 65 1 65 ATM SELL 10861.50 12467.00 -1605.50 3 NSE:NIFTY26MAY24150CE 28.85 26.60 65 1 65 OTM9 BUY 1729.00 1875.25 146.25 Current P/L: ₹321.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.13 Next Run @ 2026-05-22 12:38:00 Waiting for 59.60 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:38:00 Current Value of NSE:NIFTY50-INDEX is ₹23,774.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 19.65 31.05 65 1 65 OTM9 BUY 2018.25 1277.25 -741.00 1 NSE:NIFTY26MAY23700PE 114.10 152.25 65 1 65 ATM SELL 9896.25 7416.50 2479.75 2 NSE:NIFTY26MAY23700CE 191.15 167.10 65 1 65 ATM SELL 10861.50 12424.75 -1563.25 3 NSE:NIFTY26MAY24150CE 29.00 26.60 65 1 65 OTM9 BUY 1729.00 1885.00 156.00 Current P/L: ₹331.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.13 Next Run @ 2026-05-22 12:39:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:39:00 Current Value of NSE:NIFTY50-INDEX is ₹23,775.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 19.80 31.05 65 1 65 OTM9 BUY 2018.25 1287.00 -731.25 1 NSE:NIFTY26MAY23700PE 114.80 152.25 65 1 65 ATM SELL 9896.25 7462.00 2434.25 2 NSE:NIFTY26MAY23700CE 189.65 167.10 65 1 65 ATM SELL 10861.50 12327.25 -1465.75 3 NSE:NIFTY26MAY24150CE 28.40 26.60 65 1 65 OTM9 BUY 1729.00 1846.00 117.00 Current P/L: ₹354.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.05 Next Run @ 2026-05-22 12:40:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:40:00 Current Value of NSE:NIFTY50-INDEX is ₹23,779.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 19.25 31.05 65 1 65 OTM9 BUY 2018.25 1251.25 -767.00 1 NSE:NIFTY26MAY23700PE 111.60 152.25 65 1 65 ATM SELL 9896.25 7254.00 2642.25 2 NSE:NIFTY26MAY23700CE 193.40 167.10 65 1 65 ATM SELL 10861.50 12571.00 -1709.50 3 NSE:NIFTY26MAY24150CE 29.20 26.60 65 1 65 OTM9 BUY 1729.00 1898.00 169.00 Current P/L: ₹334.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.10 Next Run @ 2026-05-22 12:41:00 Waiting for 58.65 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:41:00 Current Value of NSE:NIFTY50-INDEX is ₹23,785.95 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 18.85 31.05 65 1 65 OTM9 BUY 2018.25 1225.25 -793.00 1 NSE:NIFTY26MAY23700PE 108.25 152.25 65 1 65 ATM SELL 9896.25 7036.25 2860.00 2 NSE:NIFTY26MAY23700CE 197.60 167.10 65 1 65 ATM SELL 10861.50 12844.00 -1982.50 3 NSE:NIFTY26MAY24150CE 29.95 26.60 65 1 65 OTM9 BUY 1729.00 1946.75 217.75 Current P/L: ₹302.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.16 Next Run @ 2026-05-22 12:42:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:42:00 Current Value of NSE:NIFTY50-INDEX is ₹23,787.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 18.45 31.05 65 1 65 OTM9 BUY 2018.25 1199.25 -819.0 1 NSE:NIFTY26MAY23700PE 108.55 152.25 65 1 65 ATM SELL 9896.25 7055.75 2840.5 2 NSE:NIFTY26MAY23700CE 197.70 167.10 65 1 65 ATM SELL 10861.50 12850.50 -1989.0 3 NSE:NIFTY26MAY24150CE 29.90 26.60 65 1 65 OTM9 BUY 1729.00 1943.50 214.5 Current P/L: ₹247.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.13 Next Run @ 2026-05-22 12:43:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:43:00 Current Value of NSE:NIFTY50-INDEX is ₹23,787.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 18.45 31.05 65 1 65 OTM9 BUY 2018.25 1199.25 -819.00 1 NSE:NIFTY26MAY23700PE 108.85 152.25 65 1 65 ATM SELL 9896.25 7075.25 2821.00 2 NSE:NIFTY26MAY23700CE 196.40 167.10 65 1 65 ATM SELL 10861.50 12766.00 -1904.50 3 NSE:NIFTY26MAY24150CE 29.55 26.60 65 1 65 OTM9 BUY 1729.00 1920.75 191.75 Current P/L: ₹289.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.06 Next Run @ 2026-05-22 12:44:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:44:00 Current Value of NSE:NIFTY50-INDEX is ₹23,787.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 18.0 31.05 65 1 65 OTM9 BUY 2018.25 1170.0 -848.25 1 NSE:NIFTY26MAY23700PE 106.9 152.25 65 1 65 ATM SELL 9896.25 6948.5 2947.75 2 NSE:NIFTY26MAY23700CE 199.4 167.10 65 1 65 ATM SELL 10861.50 12961.0 -2099.50 3 NSE:NIFTY26MAY24150CE 30.4 26.60 65 1 65 OTM9 BUY 1729.00 1976.0 247.00 Current P/L: ₹247.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.14 Next Run @ 2026-05-22 12:45:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:45:01 Current Value of NSE:NIFTY50-INDEX is ₹23,793.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 17.95 31.05 65 1 65 OTM9 BUY 2018.25 1166.75 -851.50 1 NSE:NIFTY26MAY23700PE 104.50 152.25 65 1 65 ATM SELL 9896.25 6792.50 3103.75 2 NSE:NIFTY26MAY23700CE 203.20 167.10 65 1 65 ATM SELL 10861.50 13208.00 -2346.50 3 NSE:NIFTY26MAY24150CE 30.70 26.60 65 1 65 OTM9 BUY 1729.00 1995.50 266.50 Current P/L: ₹172.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.21 Next Run @ 2026-05-22 12:46:00 Waiting for 58.43 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:46:00 Current Value of NSE:NIFTY50-INDEX is ₹23,794.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 17.75 31.05 65 1 65 OTM9 BUY 2018.25 1153.75 -864.50 1 NSE:NIFTY26MAY23700PE 104.80 152.25 65 1 65 ATM SELL 9896.25 6812.00 3084.25 2 NSE:NIFTY26MAY23700CE 202.15 167.10 65 1 65 ATM SELL 10861.50 13139.75 -2278.25 3 NSE:NIFTY26MAY24150CE 30.80 26.60 65 1 65 OTM9 BUY 1729.00 2002.00 273.00 Current P/L: ₹214.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.18 Next Run @ 2026-05-22 12:47:00 Waiting for 59.48 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:47:00 Current Value of NSE:NIFTY50-INDEX is ₹23,797.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 17.45 31.05 65 1 65 OTM9 BUY 2018.25 1134.25 -884.00 1 NSE:NIFTY26MAY23700PE 103.00 152.25 65 1 65 ATM SELL 9896.25 6695.00 3201.25 2 NSE:NIFTY26MAY23700CE 205.65 167.10 65 1 65 ATM SELL 10861.50 13367.25 -2505.75 3 NSE:NIFTY26MAY24150CE 31.50 26.60 65 1 65 OTM9 BUY 1729.00 2047.50 318.50 Current P/L: ₹130.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.28 Next Run @ 2026-05-22 12:48:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:48:00 Current Value of NSE:NIFTY50-INDEX is ₹23,806.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 17.05 31.05 65 1 65 OTM9 BUY 2018.25 1108.25 -910.00 1 NSE:NIFTY26MAY23700PE 99.05 152.25 65 1 65 ATM SELL 9896.25 6438.25 3458.00 2 NSE:NIFTY26MAY23700CE 212.25 167.10 65 1 65 ATM SELL 10861.50 13796.25 -2934.75 3 NSE:NIFTY26MAY24150CE 33.05 26.60 65 1 65 OTM9 BUY 1729.00 2148.25 419.25 Current P/L: ₹32.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.49 Next Run @ 2026-05-22 12:49:00 Waiting for 59.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:49:00 Current Value of NSE:NIFTY50-INDEX is ₹23,816.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.60 31.05 65 1 65 OTM9 BUY 2018.25 1079.00 -939.25 1 NSE:NIFTY26MAY23700PE 95.95 152.25 65 1 65 ATM SELL 9896.25 6236.75 3659.50 2 NSE:NIFTY26MAY23700CE 218.95 167.10 65 1 65 ATM SELL 10861.50 14231.75 -3370.25 3 NSE:NIFTY26MAY24150CE 34.55 26.60 65 1 65 OTM9 BUY 1729.00 2245.75 516.75 Current P/L: ₹-133.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.72 Next Run @ 2026-05-22 12:50:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:50:00 Current Value of NSE:NIFTY50-INDEX is ₹23,813.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.60 31.05 65 1 65 OTM9 BUY 2018.25 1079.00 -939.25 1 NSE:NIFTY26MAY23700PE 96.15 152.25 65 1 65 ATM SELL 9896.25 6249.75 3646.50 2 NSE:NIFTY26MAY23700CE 218.55 167.10 65 1 65 ATM SELL 10861.50 14205.75 -3344.25 3 NSE:NIFTY26MAY24150CE 34.75 26.60 65 1 65 OTM9 BUY 1729.00 2258.75 529.75 Current P/L: ₹-107.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.73 Next Run @ 2026-05-22 12:51:00 Waiting for 58.65 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:51:00 Current Value of NSE:NIFTY50-INDEX is ₹23,826.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.15 31.05 65 1 65 OTM9 BUY 2018.25 1049.75 -968.50 1 NSE:NIFTY26MAY23700PE 91.65 152.25 65 1 65 ATM SELL 9896.25 5957.25 3939.00 2 NSE:NIFTY26MAY23700CE 226.55 167.10 65 1 65 ATM SELL 10861.50 14725.75 -3864.25 3 NSE:NIFTY26MAY24150CE 37.30 26.60 65 1 65 OTM9 BUY 1729.00 2424.50 695.50 Current P/L: ₹-198.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.06 Next Run @ 2026-05-22 12:52:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:52:00 Current Value of NSE:NIFTY50-INDEX is ₹23,827.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.50 31.05 65 1 65 OTM9 BUY 2018.25 1072.50 -945.75 1 NSE:NIFTY26MAY23700PE 93.45 152.25 65 1 65 ATM SELL 9896.25 6074.25 3822.00 2 NSE:NIFTY26MAY23700CE 224.90 167.10 65 1 65 ATM SELL 10861.50 14618.50 -3757.00 3 NSE:NIFTY26MAY24150CE 36.75 26.60 65 1 65 OTM9 BUY 1729.00 2388.75 659.75 Current P/L: ₹-221.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.05 Next Run @ 2026-05-22 12:53:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:53:00 Current Value of NSE:NIFTY50-INDEX is ₹23,829.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.35 31.05 65 1 65 OTM9 BUY 2018.25 1062.75 -955.50 1 NSE:NIFTY26MAY23700PE 92.25 152.25 65 1 65 ATM SELL 9896.25 5996.25 3900.00 2 NSE:NIFTY26MAY23700CE 227.50 167.10 65 1 65 ATM SELL 10861.50 14787.50 -3926.00 3 NSE:NIFTY26MAY24150CE 37.35 26.60 65 1 65 OTM9 BUY 1729.00 2427.75 698.75 Current P/L: ₹-282.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.14 Next Run @ 2026-05-22 12:54:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:54:00 Current Value of NSE:NIFTY50-INDEX is ₹23,824.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.45 31.05 65 1 65 OTM9 BUY 2018.25 1069.25 -949.00 1 NSE:NIFTY26MAY23700PE 92.30 152.25 65 1 65 ATM SELL 9896.25 5999.50 3896.75 2 NSE:NIFTY26MAY23700CE 226.15 167.10 65 1 65 ATM SELL 10861.50 14699.75 -3838.25 3 NSE:NIFTY26MAY24150CE 36.85 26.60 65 1 65 OTM9 BUY 1729.00 2395.25 666.25 Current P/L: ₹-224.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.06 Next Run @ 2026-05-22 12:55:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:55:00 Current Value of NSE:NIFTY50-INDEX is ₹23,832.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.55 31.05 65 1 65 OTM9 BUY 2018.25 1075.75 -942.5 1 NSE:NIFTY26MAY23700PE 90.55 152.25 65 1 65 ATM SELL 9896.25 5885.75 4010.5 2 NSE:NIFTY26MAY23700CE 233.70 167.10 65 1 65 ATM SELL 10861.50 15190.50 -4329.0 3 NSE:NIFTY26MAY24150CE 38.70 26.60 65 1 65 OTM9 BUY 1729.00 2515.50 786.5 Current P/L: ₹-474.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.46 Next Run @ 2026-05-22 12:56:00 Waiting for 58.15 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:56:00 Current Value of NSE:NIFTY50-INDEX is ₹23,830.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.75 31.05 65 1 65 OTM9 BUY 2018.25 1088.75 -929.50 1 NSE:NIFTY26MAY23700PE 92.00 152.25 65 1 65 ATM SELL 9896.25 5980.00 3916.25 2 NSE:NIFTY26MAY23700CE 231.00 167.10 65 1 65 ATM SELL 10861.50 15015.00 -4153.50 3 NSE:NIFTY26MAY24150CE 37.90 26.60 65 1 65 OTM9 BUY 1729.00 2463.50 734.50 Current P/L: ₹-432.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.35 Next Run @ 2026-05-22 12:57:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:57:00 Current Value of NSE:NIFTY50-INDEX is ₹23,828.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.95 31.05 65 1 65 OTM9 BUY 2018.25 1101.75 -916.50 1 NSE:NIFTY26MAY23700PE 93.75 152.25 65 1 65 ATM SELL 9896.25 6093.75 3802.50 2 NSE:NIFTY26MAY23700CE 225.35 167.10 65 1 65 ATM SELL 10861.50 14647.75 -3786.25 3 NSE:NIFTY26MAY24150CE 36.45 26.60 65 1 65 OTM9 BUY 1729.00 2369.25 640.25 Current P/L: ₹-260.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.09 Next Run @ 2026-05-22 12:58:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:58:00 Current Value of NSE:NIFTY50-INDEX is ₹23,833.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.60 31.05 65 1 65 OTM9 BUY 2018.25 1079.00 -939.25 1 NSE:NIFTY26MAY23700PE 92.20 152.25 65 1 65 ATM SELL 9896.25 5993.00 3903.25 2 NSE:NIFTY26MAY23700CE 228.55 167.10 65 1 65 ATM SELL 10861.50 14855.75 -3994.25 3 NSE:NIFTY26MAY24150CE 36.80 26.60 65 1 65 OTM9 BUY 1729.00 2392.00 663.00 Current P/L: ₹-367.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.15 Next Run @ 2026-05-22 12:59:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 12:59:00 Current Value of NSE:NIFTY50-INDEX is ₹23,831.25 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.50 31.05 65 1 65 OTM9 BUY 2018.25 1072.50 -945.75 1 NSE:NIFTY26MAY23700PE 91.10 152.25 65 1 65 ATM SELL 9896.25 5921.50 3974.75 2 NSE:NIFTY26MAY23700CE 231.00 167.10 65 1 65 ATM SELL 10861.50 15015.00 -4153.50 3 NSE:NIFTY26MAY24150CE 37.55 26.60 65 1 65 OTM9 BUY 1729.00 2440.75 711.75 Current P/L: ₹-412.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.26 Next Run @ 2026-05-22 13:00:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:00:00 Current Value of NSE:NIFTY50-INDEX is ₹23,829.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.3 31.05 65 1 65 OTM9 BUY 2018.25 1059.5 -958.75 1 NSE:NIFTY26MAY23700PE 91.0 152.25 65 1 65 ATM SELL 9896.25 5915.0 3981.25 2 NSE:NIFTY26MAY23700CE 228.0 167.10 65 1 65 ATM SELL 10861.50 14820.0 -3958.50 3 NSE:NIFTY26MAY24150CE 36.6 26.60 65 1 65 OTM9 BUY 1729.00 2379.0 650.00 Current P/L: ₹-286.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.04 Next Run @ 2026-05-22 13:01:00 Waiting for 58.46 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:01:00 Current Value of NSE:NIFTY50-INDEX is ₹23,829.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.45 31.05 65 1 65 OTM9 BUY 2018.25 1069.25 -949.00 1 NSE:NIFTY26MAY23700PE 91.95 152.25 65 1 65 ATM SELL 9896.25 5976.75 3919.50 2 NSE:NIFTY26MAY23700CE 225.05 167.10 65 1 65 ATM SELL 10861.50 14628.25 -3766.75 3 NSE:NIFTY26MAY24150CE 35.90 26.60 65 1 65 OTM9 BUY 1729.00 2333.50 604.50 Current P/L: ₹-191.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.91 Next Run @ 2026-05-22 13:02:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:02:00 Current Value of NSE:NIFTY50-INDEX is ₹23,829.25 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.65 31.05 65 1 65 OTM9 BUY 2018.25 1082.25 -936.00 1 NSE:NIFTY26MAY23700PE 93.30 152.25 65 1 65 ATM SELL 9896.25 6064.50 3831.75 2 NSE:NIFTY26MAY23700CE 221.65 167.10 65 1 65 ATM SELL 10861.50 14407.25 -3545.75 3 NSE:NIFTY26MAY24150CE 35.20 26.60 65 1 65 OTM9 BUY 1729.00 2288.00 559.00 Current P/L: ₹-91.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.79 Next Run @ 2026-05-22 13:03:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:03:00 Current Value of NSE:NIFTY50-INDEX is ₹23,821.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.95 31.05 65 1 65 OTM9 BUY 2018.25 1101.75 -916.50 1 NSE:NIFTY26MAY23700PE 96.00 152.25 65 1 65 ATM SELL 9896.25 6240.00 3656.25 2 NSE:NIFTY26MAY23700CE 216.10 167.10 65 1 65 ATM SELL 10861.50 14046.50 -3185.00 3 NSE:NIFTY26MAY24150CE 33.55 26.60 65 1 65 OTM9 BUY 1729.00 2180.75 451.75 Current P/L: ₹6.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.55 Next Run @ 2026-05-22 13:04:00 Waiting for 59.42 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:04:00 Current Value of NSE:NIFTY50-INDEX is ₹23,827.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.6 31.05 65 1 65 OTM9 BUY 2018.25 1079.0 -939.25 1 NSE:NIFTY26MAY23700PE 92.6 152.25 65 1 65 ATM SELL 9896.25 6019.0 3877.25 2 NSE:NIFTY26MAY23700CE 222.0 167.10 65 1 65 ATM SELL 10861.50 14430.0 -3568.50 3 NSE:NIFTY26MAY24150CE 35.0 26.60 65 1 65 OTM9 BUY 1729.00 2275.0 546.00 Current P/L: ₹-84.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.75 Next Run @ 2026-05-22 13:05:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:05:00 Current Value of NSE:NIFTY50-INDEX is ₹23,828.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.70 31.05 65 1 65 OTM9 BUY 2018.25 1085.50 -932.75 1 NSE:NIFTY26MAY23700PE 92.85 152.25 65 1 65 ATM SELL 9896.25 6035.25 3861.00 2 NSE:NIFTY26MAY23700CE 222.10 167.10 65 1 65 ATM SELL 10861.50 14436.50 -3575.00 3 NSE:NIFTY26MAY24150CE 34.55 26.60 65 1 65 OTM9 BUY 1729.00 2245.75 516.75 Current P/L: ₹-130.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.73 Next Run @ 2026-05-22 13:06:00 Waiting for 58.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:06:00 Current Value of NSE:NIFTY50-INDEX is ₹23,821.55 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.80 31.05 65 1 65 OTM9 BUY 2018.25 1092.00 -926.25 1 NSE:NIFTY26MAY23700PE 94.65 152.25 65 1 65 ATM SELL 9896.25 6152.25 3744.00 2 NSE:NIFTY26MAY23700CE 218.10 167.10 65 1 65 ATM SELL 10861.50 14176.50 -3315.00 3 NSE:NIFTY26MAY24150CE 33.80 26.60 65 1 65 OTM9 BUY 1729.00 2197.00 468.00 Current P/L: ₹-29.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.59 Next Run @ 2026-05-22 13:07:00 Waiting for 59.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:07:00 Current Value of NSE:NIFTY50-INDEX is ₹23,814.05 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.90 31.05 65 1 65 OTM9 BUY 2018.25 1098.50 -919.75 1 NSE:NIFTY26MAY23700PE 96.25 152.25 65 1 65 ATM SELL 9896.25 6256.25 3640.00 2 NSE:NIFTY26MAY23700CE 213.40 167.10 65 1 65 ATM SELL 10861.50 13871.00 -3009.50 3 NSE:NIFTY26MAY24150CE 32.75 26.60 65 1 65 OTM9 BUY 1729.00 2128.75 399.75 Current P/L: ₹110.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.38 Next Run @ 2026-05-22 13:08:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:08:00 Current Value of NSE:NIFTY50-INDEX is ₹23,821.25 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.75 31.05 65 1 65 OTM9 BUY 2018.25 1088.75 -929.50 1 NSE:NIFTY26MAY23700PE 94.60 152.25 65 1 65 ATM SELL 9896.25 6149.00 3747.25 2 NSE:NIFTY26MAY23700CE 218.45 167.10 65 1 65 ATM SELL 10861.50 14199.25 -3337.75 3 NSE:NIFTY26MAY24150CE 33.85 26.60 65 1 65 OTM9 BUY 1729.00 2200.25 471.25 Current P/L: ₹-48.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.60 Next Run @ 2026-05-22 13:09:00 Waiting for 59.49 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:09:00 Current Value of NSE:NIFTY50-INDEX is ₹23,824.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.65 31.05 65 1 65 OTM9 BUY 2018.25 1082.25 -936.00 1 NSE:NIFTY26MAY23700PE 94.30 152.25 65 1 65 ATM SELL 9896.25 6129.50 3766.75 2 NSE:NIFTY26MAY23700CE 217.20 167.10 65 1 65 ATM SELL 10861.50 14118.00 -3256.50 3 NSE:NIFTY26MAY24150CE 33.55 26.60 65 1 65 OTM9 BUY 1729.00 2180.75 451.75 Current P/L: ₹26.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.50 Next Run @ 2026-05-22 13:10:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:10:00 Current Value of NSE:NIFTY50-INDEX is ₹23,820.55 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.80 31.05 65 1 65 OTM9 BUY 2018.25 1092.00 -926.25 1 NSE:NIFTY26MAY23700PE 95.35 152.25 65 1 65 ATM SELL 9896.25 6197.75 3698.50 2 NSE:NIFTY26MAY23700CE 216.10 167.10 65 1 65 ATM SELL 10861.50 14046.50 -3185.00 3 NSE:NIFTY26MAY24150CE 33.25 26.60 65 1 65 OTM9 BUY 1729.00 2161.25 432.25 Current P/L: ₹19.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.49 Next Run @ 2026-05-22 13:11:00 Waiting for 58.15 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:11:00 Current Value of NSE:NIFTY50-INDEX is ₹23,822.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.65 31.05 65 1 65 OTM9 BUY 2018.25 1082.25 -936.00 1 NSE:NIFTY26MAY23700PE 94.20 152.25 65 1 65 ATM SELL 9896.25 6123.00 3773.25 2 NSE:NIFTY26MAY23700CE 217.75 167.10 65 1 65 ATM SELL 10861.50 14153.75 -3292.25 3 NSE:NIFTY26MAY24150CE 33.50 26.60 65 1 65 OTM9 BUY 1729.00 2177.50 448.50 Current P/L: ₹-6.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.51 Next Run @ 2026-05-22 13:12:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:12:00 Current Value of NSE:NIFTY50-INDEX is ₹23,820.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.6 31.05 65 1 65 OTM9 BUY 2018.25 1079.0 -939.25 1 NSE:NIFTY26MAY23700PE 95.0 152.25 65 1 65 ATM SELL 9896.25 6175.0 3721.25 2 NSE:NIFTY26MAY23700CE 216.4 167.10 65 1 65 ATM SELL 10861.50 14066.0 -3204.50 3 NSE:NIFTY26MAY24150CE 33.6 26.60 65 1 65 OTM9 BUY 1729.00 2184.0 455.00 Current P/L: ₹32.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.50 Next Run @ 2026-05-22 13:13:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:13:00 Current Value of NSE:NIFTY50-INDEX is ₹23,821.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.55 31.05 65 1 65 OTM9 BUY 2018.25 1075.75 -942.50 1 NSE:NIFTY26MAY23700PE 94.90 152.25 65 1 65 ATM SELL 9896.25 6168.50 3727.75 2 NSE:NIFTY26MAY23700CE 217.35 167.10 65 1 65 ATM SELL 10861.50 14127.75 -3266.25 3 NSE:NIFTY26MAY24150CE 33.90 26.60 65 1 65 OTM9 BUY 1729.00 2203.50 474.50 Current P/L: ₹-6.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.55 Next Run @ 2026-05-22 13:14:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:14:00 Current Value of NSE:NIFTY50-INDEX is ₹23,820.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.50 31.05 65 1 65 OTM9 BUY 2018.25 1072.50 -945.75 1 NSE:NIFTY26MAY23700PE 94.55 152.25 65 1 65 ATM SELL 9896.25 6145.75 3750.50 2 NSE:NIFTY26MAY23700CE 216.45 167.10 65 1 65 ATM SELL 10861.50 14069.25 -3207.75 3 NSE:NIFTY26MAY24150CE 33.60 26.60 65 1 65 OTM9 BUY 1729.00 2184.00 455.00 Current P/L: ₹52.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.47 Next Run @ 2026-05-22 13:15:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:15:00 Current Value of NSE:NIFTY50-INDEX is ₹23,819.95 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.50 31.05 65 1 65 OTM9 BUY 2018.25 1072.50 -945.75 1 NSE:NIFTY26MAY23700PE 94.35 152.25 65 1 65 ATM SELL 9896.25 6132.75 3763.50 2 NSE:NIFTY26MAY23700CE 217.55 167.10 65 1 65 ATM SELL 10861.50 14140.75 -3279.25 3 NSE:NIFTY26MAY24150CE 33.75 26.60 65 1 65 OTM9 BUY 1729.00 2193.75 464.75 Current P/L: ₹3.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.52 Next Run @ 2026-05-22 13:16:00 Waiting for 58.75 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:16:00 Current Value of NSE:NIFTY50-INDEX is ₹23,817.25 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.65 31.05 65 1 65 OTM9 BUY 2018.25 1082.25 -936.00 1 NSE:NIFTY26MAY23700PE 96.10 152.25 65 1 65 ATM SELL 9896.25 6246.50 3649.75 2 NSE:NIFTY26MAY23700CE 212.60 167.10 65 1 65 ATM SELL 10861.50 13819.00 -2957.50 3 NSE:NIFTY26MAY24150CE 32.60 26.60 65 1 65 OTM9 BUY 1729.00 2119.00 390.00 Current P/L: ₹146.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.31 Next Run @ 2026-05-22 13:17:00 Waiting for 59.49 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:17:00 Current Value of NSE:NIFTY50-INDEX is ₹23,819.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.40 31.05 65 1 65 OTM9 BUY 2018.25 1066.00 -952.25 1 NSE:NIFTY26MAY23700PE 94.10 152.25 65 1 65 ATM SELL 9896.25 6116.50 3779.75 2 NSE:NIFTY26MAY23700CE 217.45 167.10 65 1 65 ATM SELL 10861.50 14134.25 -3272.75 3 NSE:NIFTY26MAY24150CE 33.65 26.60 65 1 65 OTM9 BUY 1729.00 2187.25 458.25 Current P/L: ₹13.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.49 Next Run @ 2026-05-22 13:18:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:18:00 Current Value of NSE:NIFTY50-INDEX is ₹23,816.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.50 31.05 65 1 65 OTM9 BUY 2018.25 1072.50 -945.75 1 NSE:NIFTY26MAY23700PE 94.70 152.25 65 1 65 ATM SELL 9896.25 6155.50 3740.75 2 NSE:NIFTY26MAY23700CE 214.20 167.10 65 1 65 ATM SELL 10861.50 13923.00 -3061.50 3 NSE:NIFTY26MAY24150CE 33.05 26.60 65 1 65 OTM9 BUY 1729.00 2148.25 419.25 Current P/L: ₹152.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.34 Next Run @ 2026-05-22 13:19:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:19:00 Current Value of NSE:NIFTY50-INDEX is ₹23,815.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.50 31.05 65 1 65 OTM9 BUY 2018.25 1072.50 -945.75 1 NSE:NIFTY26MAY23700PE 95.60 152.25 65 1 65 ATM SELL 9896.25 6214.00 3682.25 2 NSE:NIFTY26MAY23700CE 213.00 167.10 65 1 65 ATM SELL 10861.50 13845.00 -2983.50 3 NSE:NIFTY26MAY24150CE 32.55 26.60 65 1 65 OTM9 BUY 1729.00 2115.75 386.75 Current P/L: ₹139.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.28 Next Run @ 2026-05-22 13:20:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:20:00 Current Value of NSE:NIFTY50-INDEX is ₹23,812.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.15 31.05 65 1 65 OTM9 BUY 2018.25 1049.75 -968.50 1 NSE:NIFTY26MAY23700PE 94.40 152.25 65 1 65 ATM SELL 9896.25 6136.00 3760.25 2 NSE:NIFTY26MAY23700CE 213.40 167.10 65 1 65 ATM SELL 10861.50 13871.00 -3009.50 3 NSE:NIFTY26MAY24150CE 32.75 26.60 65 1 65 OTM9 BUY 1729.00 2128.75 399.75 Current P/L: ₹182.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.24 Next Run @ 2026-05-22 13:21:00 Waiting for 58.25 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:21:00 Current Value of NSE:NIFTY50-INDEX is ₹23,819.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 15.95 31.05 65 1 65 OTM9 BUY 2018.25 1036.75 -981.50 1 NSE:NIFTY26MAY23700PE 92.30 152.25 65 1 65 ATM SELL 9896.25 5999.50 3896.75 2 NSE:NIFTY26MAY23700CE 220.05 167.10 65 1 65 ATM SELL 10861.50 14303.25 -3441.75 3 NSE:NIFTY26MAY24150CE 34.75 26.60 65 1 65 OTM9 BUY 1729.00 2258.75 529.75 Current P/L: ₹3.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.58 Next Run @ 2026-05-22 13:22:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:22:00 Current Value of NSE:NIFTY50-INDEX is ₹23,814.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.20 31.05 65 1 65 OTM9 BUY 2018.25 1053.00 -965.25 1 NSE:NIFTY26MAY23700PE 95.00 152.25 65 1 65 ATM SELL 9896.25 6175.00 3721.25 2 NSE:NIFTY26MAY23700CE 212.45 167.10 65 1 65 ATM SELL 10861.50 13809.25 -2947.75 3 NSE:NIFTY26MAY24150CE 32.85 26.60 65 1 65 OTM9 BUY 1729.00 2135.25 406.25 Current P/L: ₹214.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.24 Next Run @ 2026-05-22 13:23:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:23:00 Current Value of NSE:NIFTY50-INDEX is ₹23,809.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.20 31.05 65 1 65 OTM9 BUY 2018.25 1053.00 -965.25 1 NSE:NIFTY26MAY23700PE 95.70 152.25 65 1 65 ATM SELL 9896.25 6220.50 3675.75 2 NSE:NIFTY26MAY23700CE 210.55 167.10 65 1 65 ATM SELL 10861.50 13685.75 -2824.25 3 NSE:NIFTY26MAY24150CE 32.35 26.60 65 1 65 OTM9 BUY 1729.00 2102.75 373.75 Current P/L: ₹260.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.15 Next Run @ 2026-05-22 13:24:00 Waiting for 59.48 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:24:00 Current Value of NSE:NIFTY50-INDEX is ₹23,806.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.35 31.05 65 1 65 OTM9 BUY 2018.25 1062.75 -955.50 1 NSE:NIFTY26MAY23700PE 97.00 152.25 65 1 65 ATM SELL 9896.25 6305.00 3591.25 2 NSE:NIFTY26MAY23700CE 206.90 167.10 65 1 65 ATM SELL 10861.50 13448.50 -2587.00 3 NSE:NIFTY26MAY24150CE 31.45 26.60 65 1 65 OTM9 BUY 1729.00 2044.25 315.25 Current P/L: ₹364.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.99 Next Run @ 2026-05-22 13:25:00 Waiting for 59.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:25:00 Current Value of NSE:NIFTY50-INDEX is ₹23,810.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 15.9 31.05 65 1 65 OTM9 BUY 2018.25 1033.5 -984.75 1 NSE:NIFTY26MAY23700PE 95.6 152.25 65 1 65 ATM SELL 9896.25 6214.0 3682.25 2 NSE:NIFTY26MAY23700CE 209.4 167.10 65 1 65 ATM SELL 10861.50 13611.0 -2749.50 3 NSE:NIFTY26MAY24150CE 32.1 26.60 65 1 65 OTM9 BUY 1729.00 2086.5 357.50 Current P/L: ₹305.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.05 Next Run @ 2026-05-22 13:26:00 Waiting for 58.35 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:26:00 Current Value of NSE:NIFTY50-INDEX is ₹23,807.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.00 31.05 65 1 65 OTM9 BUY 2018.25 1040.00 -978.25 1 NSE:NIFTY26MAY23700PE 95.70 152.25 65 1 65 ATM SELL 9896.25 6220.50 3675.75 2 NSE:NIFTY26MAY23700CE 209.80 167.10 65 1 65 ATM SELL 10861.50 13637.00 -2775.50 3 NSE:NIFTY26MAY24150CE 32.25 26.60 65 1 65 OTM9 BUY 1729.00 2096.25 367.25 Current P/L: ₹289.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.09 Next Run @ 2026-05-22 13:27:00 Waiting for 59.56 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:27:00 Current Value of NSE:NIFTY50-INDEX is ₹23,816.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 15.65 31.05 65 1 65 OTM9 BUY 2018.25 1017.25 -1001.00 1 NSE:NIFTY26MAY23700PE 93.20 152.25 65 1 65 ATM SELL 9896.25 6058.00 3838.25 2 NSE:NIFTY26MAY23700CE 214.25 167.10 65 1 65 ATM SELL 10861.50 13926.25 -3064.75 3 NSE:NIFTY26MAY24150CE 33.75 26.60 65 1 65 OTM9 BUY 1729.00 2193.75 464.75 Current P/L: ₹237.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 246 2026-05-22 13:27:00 NSE:NIFTY50-INDEX 23816.60 237.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.28 Next Run @ 2026-05-22 13:28:00 Waiting for 59.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:28:00 Current Value of NSE:NIFTY50-INDEX is ₹23,807.95 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.00 31.05 65 1 65 OTM9 BUY 2018.25 1040.00 -978.25 1 NSE:NIFTY26MAY23700PE 94.55 152.25 65 1 65 ATM SELL 9896.25 6145.75 3750.50 2 NSE:NIFTY26MAY23700CE 211.10 167.10 65 1 65 ATM SELL 10861.50 13721.50 -2860.00 3 NSE:NIFTY26MAY24150CE 32.65 26.60 65 1 65 OTM9 BUY 1729.00 2122.25 393.25 Current P/L: ₹305.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 246 2026-05-22 13:27:00 NSE:NIFTY50-INDEX 23816.60 237.25 247 2026-05-22 13:28:00 NSE:NIFTY50-INDEX 23807.95 305.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.14 Next Run @ 2026-05-22 13:29:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:29:00 Current Value of NSE:NIFTY50-INDEX is ₹23,805.25 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.05 31.05 65 1 65 OTM9 BUY 2018.25 1043.25 -975.0 1 NSE:NIFTY26MAY23700PE 95.65 152.25 65 1 65 ATM SELL 9896.25 6217.25 3679.0 2 NSE:NIFTY26MAY23700CE 210.20 167.10 65 1 65 ATM SELL 10861.50 13663.00 -2801.5 3 NSE:NIFTY26MAY24150CE 32.70 26.60 65 1 65 OTM9 BUY 1729.00 2125.50 396.5 Current P/L: ₹299.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 246 2026-05-22 13:27:00 NSE:NIFTY50-INDEX 23816.60 237.25 247 2026-05-22 13:28:00 NSE:NIFTY50-INDEX 23807.95 305.50 248 2026-05-22 13:29:00 NSE:NIFTY50-INDEX 23805.25 299.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.16 Next Run @ 2026-05-22 13:30:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:30:00 Current Value of NSE:NIFTY50-INDEX is ₹23,809.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.05 31.05 65 1 65 OTM9 BUY 2018.25 1043.25 -975.00 1 NSE:NIFTY26MAY23700PE 95.60 152.25 65 1 65 ATM SELL 9896.25 6214.00 3682.25 2 NSE:NIFTY26MAY23700CE 209.90 167.10 65 1 65 ATM SELL 10861.50 13643.50 -2782.00 3 NSE:NIFTY26MAY24150CE 32.90 26.60 65 1 65 OTM9 BUY 1729.00 2138.50 409.50 Current P/L: ₹334.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 246 2026-05-22 13:27:00 NSE:NIFTY50-INDEX 23816.60 237.25 247 2026-05-22 13:28:00 NSE:NIFTY50-INDEX 23807.95 305.50 248 2026-05-22 13:29:00 NSE:NIFTY50-INDEX 23805.25 299.00 249 2026-05-22 13:30:01 NSE:NIFTY50-INDEX 23809.10 334.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.16 Next Run @ 2026-05-22 13:31:00 Waiting for 58.36 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:31:00 Current Value of NSE:NIFTY50-INDEX is ₹23,807.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.00 31.05 65 1 65 OTM9 BUY 2018.25 1040.00 -978.25 1 NSE:NIFTY26MAY23700PE 94.80 152.25 65 1 65 ATM SELL 9896.25 6162.00 3734.25 2 NSE:NIFTY26MAY23700CE 212.45 167.10 65 1 65 ATM SELL 10861.50 13809.25 -2947.75 3 NSE:NIFTY26MAY24150CE 33.25 26.60 65 1 65 OTM9 BUY 1729.00 2161.25 432.25 Current P/L: ₹240.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 246 2026-05-22 13:27:00 NSE:NIFTY50-INDEX 23816.60 237.25 247 2026-05-22 13:28:00 NSE:NIFTY50-INDEX 23807.95 305.50 248 2026-05-22 13:29:00 NSE:NIFTY50-INDEX 23805.25 299.00 249 2026-05-22 13:30:01 NSE:NIFTY50-INDEX 23809.10 334.75 250 2026-05-22 13:31:00 NSE:NIFTY50-INDEX 23807.35 240.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.26 Next Run @ 2026-05-22 13:32:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:32:00 Current Value of NSE:NIFTY50-INDEX is ₹23,810.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.00 31.05 65 1 65 OTM9 BUY 2018.25 1040.00 -978.25 1 NSE:NIFTY26MAY23700PE 94.65 152.25 65 1 65 ATM SELL 9896.25 6152.25 3744.00 2 NSE:NIFTY26MAY23700CE 211.95 167.10 65 1 65 ATM SELL 10861.50 13776.75 -2915.25 3 NSE:NIFTY26MAY24150CE 33.30 26.60 65 1 65 OTM9 BUY 1729.00 2164.50 435.50 Current P/L: ₹286.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 246 2026-05-22 13:27:00 NSE:NIFTY50-INDEX 23816.60 237.25 247 2026-05-22 13:28:00 NSE:NIFTY50-INDEX 23807.95 305.50 248 2026-05-22 13:29:00 NSE:NIFTY50-INDEX 23805.25 299.00 249 2026-05-22 13:30:01 NSE:NIFTY50-INDEX 23809.10 334.75 250 2026-05-22 13:31:00 NSE:NIFTY50-INDEX 23807.35 240.50 251 2026-05-22 13:32:00 NSE:NIFTY50-INDEX 23810.80 286.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.24 Next Run @ 2026-05-22 13:33:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:33:00 Current Value of NSE:NIFTY50-INDEX is ₹23,813.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.00 31.05 65 1 65 OTM9 BUY 2018.25 1040.00 -978.25 1 NSE:NIFTY26MAY23700PE 94.15 152.25 65 1 65 ATM SELL 9896.25 6119.75 3776.50 2 NSE:NIFTY26MAY23700CE 214.20 167.10 65 1 65 ATM SELL 10861.50 13923.00 -3061.50 3 NSE:NIFTY26MAY24150CE 33.80 26.60 65 1 65 OTM9 BUY 1729.00 2197.00 468.00 Current P/L: ₹204.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 246 2026-05-22 13:27:00 NSE:NIFTY50-INDEX 23816.60 237.25 247 2026-05-22 13:28:00 NSE:NIFTY50-INDEX 23807.95 305.50 248 2026-05-22 13:29:00 NSE:NIFTY50-INDEX 23805.25 299.00 249 2026-05-22 13:30:01 NSE:NIFTY50-INDEX 23809.10 334.75 250 2026-05-22 13:31:00 NSE:NIFTY50-INDEX 23807.35 240.50 251 2026-05-22 13:32:00 NSE:NIFTY50-INDEX 23810.80 286.00 252 2026-05-22 13:33:00 NSE:NIFTY50-INDEX 23813.50 204.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.35 Next Run @ 2026-05-22 13:34:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:34:00 Current Value of NSE:NIFTY50-INDEX is ₹23,813.65 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 15.85 31.05 65 1 65 OTM9 BUY 2018.25 1030.25 -988.00 1 NSE:NIFTY26MAY23700PE 93.05 152.25 65 1 65 ATM SELL 9896.25 6048.25 3848.00 2 NSE:NIFTY26MAY23700CE 216.30 167.10 65 1 65 ATM SELL 10861.50 14059.50 -3198.00 3 NSE:NIFTY26MAY24150CE 34.55 26.60 65 1 65 OTM9 BUY 1729.00 2245.75 516.75 Current P/L: ₹178.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 246 2026-05-22 13:27:00 NSE:NIFTY50-INDEX 23816.60 237.25 247 2026-05-22 13:28:00 NSE:NIFTY50-INDEX 23807.95 305.50 248 2026-05-22 13:29:00 NSE:NIFTY50-INDEX 23805.25 299.00 249 2026-05-22 13:30:01 NSE:NIFTY50-INDEX 23809.10 334.75 250 2026-05-22 13:31:00 NSE:NIFTY50-INDEX 23807.35 240.50 251 2026-05-22 13:32:00 NSE:NIFTY50-INDEX 23810.80 286.00 252 2026-05-22 13:33:00 NSE:NIFTY50-INDEX 23813.50 204.75 253 2026-05-22 13:34:00 NSE:NIFTY50-INDEX 23813.65 178.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.44 Next Run @ 2026-05-22 13:35:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:35:00 Current Value of NSE:NIFTY50-INDEX is ₹23,815.95 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 15.90 31.05 65 1 65 OTM9 BUY 2018.25 1033.50 -984.75 1 NSE:NIFTY26MAY23700PE 93.90 152.25 65 1 65 ATM SELL 9896.25 6103.50 3792.75 2 NSE:NIFTY26MAY23700CE 215.15 167.10 65 1 65 ATM SELL 10861.50 13984.75 -3123.25 3 NSE:NIFTY26MAY24150CE 34.15 26.60 65 1 65 OTM9 BUY 1729.00 2219.75 490.75 Current P/L: ₹175.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 246 2026-05-22 13:27:00 NSE:NIFTY50-INDEX 23816.60 237.25 247 2026-05-22 13:28:00 NSE:NIFTY50-INDEX 23807.95 305.50 248 2026-05-22 13:29:00 NSE:NIFTY50-INDEX 23805.25 299.00 249 2026-05-22 13:30:01 NSE:NIFTY50-INDEX 23809.10 334.75 250 2026-05-22 13:31:00 NSE:NIFTY50-INDEX 23807.35 240.50 251 2026-05-22 13:32:00 NSE:NIFTY50-INDEX 23810.80 286.00 252 2026-05-22 13:33:00 NSE:NIFTY50-INDEX 23813.50 204.75 253 2026-05-22 13:34:00 NSE:NIFTY50-INDEX 23813.65 178.75 254 2026-05-22 13:35:01 NSE:NIFTY50-INDEX 23815.95 175.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.40 Next Run @ 2026-05-22 13:36:00 Waiting for 58.24 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:36:00 Current Value of NSE:NIFTY50-INDEX is ₹23,811.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.20 31.05 65 1 65 OTM9 BUY 2018.25 1053.00 -965.25 1 NSE:NIFTY26MAY23700PE 96.50 152.25 65 1 65 ATM SELL 9896.25 6272.50 3623.75 2 NSE:NIFTY26MAY23700CE 209.65 167.10 65 1 65 ATM SELL 10861.50 13627.25 -2765.75 3 NSE:NIFTY26MAY24150CE 32.95 26.60 65 1 65 OTM9 BUY 1729.00 2141.75 412.75 Current P/L: ₹305.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 246 2026-05-22 13:27:00 NSE:NIFTY50-INDEX 23816.60 237.25 247 2026-05-22 13:28:00 NSE:NIFTY50-INDEX 23807.95 305.50 248 2026-05-22 13:29:00 NSE:NIFTY50-INDEX 23805.25 299.00 249 2026-05-22 13:30:01 NSE:NIFTY50-INDEX 23809.10 334.75 250 2026-05-22 13:31:00 NSE:NIFTY50-INDEX 23807.35 240.50 251 2026-05-22 13:32:00 NSE:NIFTY50-INDEX 23810.80 286.00 252 2026-05-22 13:33:00 NSE:NIFTY50-INDEX 23813.50 204.75 253 2026-05-22 13:34:00 NSE:NIFTY50-INDEX 23813.65 178.75 254 2026-05-22 13:35:01 NSE:NIFTY50-INDEX 23815.95 175.50 255 2026-05-22 13:36:00 NSE:NIFTY50-INDEX 23811.10 305.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.21 Next Run @ 2026-05-22 13:37:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:37:00 Current Value of NSE:NIFTY50-INDEX is ₹23,806.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.35 31.05 65 1 65 OTM9 BUY 2018.25 1062.75 -955.50 1 NSE:NIFTY26MAY23700PE 96.90 152.25 65 1 65 ATM SELL 9896.25 6298.50 3597.75 2 NSE:NIFTY26MAY23700CE 208.50 167.10 65 1 65 ATM SELL 10861.50 13552.50 -2691.00 3 NSE:NIFTY26MAY24150CE 32.75 26.60 65 1 65 OTM9 BUY 1729.00 2128.75 399.75 Current P/L: ₹351.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 246 2026-05-22 13:27:00 NSE:NIFTY50-INDEX 23816.60 237.25 247 2026-05-22 13:28:00 NSE:NIFTY50-INDEX 23807.95 305.50 248 2026-05-22 13:29:00 NSE:NIFTY50-INDEX 23805.25 299.00 249 2026-05-22 13:30:01 NSE:NIFTY50-INDEX 23809.10 334.75 250 2026-05-22 13:31:00 NSE:NIFTY50-INDEX 23807.35 240.50 251 2026-05-22 13:32:00 NSE:NIFTY50-INDEX 23810.80 286.00 252 2026-05-22 13:33:00 NSE:NIFTY50-INDEX 23813.50 204.75 253 2026-05-22 13:34:00 NSE:NIFTY50-INDEX 23813.65 178.75 254 2026-05-22 13:35:01 NSE:NIFTY50-INDEX 23815.95 175.50 255 2026-05-22 13:36:00 NSE:NIFTY50-INDEX 23811.10 305.50 256 2026-05-22 13:37:00 NSE:NIFTY50-INDEX 23806.90 351.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.18 Next Run @ 2026-05-22 13:38:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:38:00 Current Value of NSE:NIFTY50-INDEX is ₹23,805.65 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.20 31.05 65 1 65 OTM9 BUY 2018.25 1053.00 -965.25 1 NSE:NIFTY26MAY23700PE 96.50 152.25 65 1 65 ATM SELL 9896.25 6272.50 3623.75 2 NSE:NIFTY26MAY23700CE 208.35 167.10 65 1 65 ATM SELL 10861.50 13542.75 -2681.25 3 NSE:NIFTY26MAY24150CE 32.40 26.60 65 1 65 OTM9 BUY 1729.00 2106.00 377.00 Current P/L: ₹354.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 246 2026-05-22 13:27:00 NSE:NIFTY50-INDEX 23816.60 237.25 247 2026-05-22 13:28:00 NSE:NIFTY50-INDEX 23807.95 305.50 248 2026-05-22 13:29:00 NSE:NIFTY50-INDEX 23805.25 299.00 249 2026-05-22 13:30:01 NSE:NIFTY50-INDEX 23809.10 334.75 250 2026-05-22 13:31:00 NSE:NIFTY50-INDEX 23807.35 240.50 251 2026-05-22 13:32:00 NSE:NIFTY50-INDEX 23810.80 286.00 252 2026-05-22 13:33:00 NSE:NIFTY50-INDEX 23813.50 204.75 253 2026-05-22 13:34:00 NSE:NIFTY50-INDEX 23813.65 178.75 254 2026-05-22 13:35:01 NSE:NIFTY50-INDEX 23815.95 175.50 255 2026-05-22 13:36:00 NSE:NIFTY50-INDEX 23811.10 305.50 256 2026-05-22 13:37:00 NSE:NIFTY50-INDEX 23806.90 351.00 257 2026-05-22 13:38:00 NSE:NIFTY50-INDEX 23805.65 354.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.11 Next Run @ 2026-05-22 13:39:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:39:00 Current Value of NSE:NIFTY50-INDEX is ₹23,808.40 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 15.95 31.05 65 1 65 OTM9 BUY 2018.25 1036.75 -981.50 1 NSE:NIFTY26MAY23700PE 96.50 152.25 65 1 65 ATM SELL 9896.25 6272.50 3623.75 2 NSE:NIFTY26MAY23700CE 207.50 167.10 65 1 65 ATM SELL 10861.50 13487.50 -2626.00 3 NSE:NIFTY26MAY24150CE 32.30 26.60 65 1 65 OTM9 BUY 1729.00 2099.50 370.50 Current P/L: ₹386.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 246 2026-05-22 13:27:00 NSE:NIFTY50-INDEX 23816.60 237.25 247 2026-05-22 13:28:00 NSE:NIFTY50-INDEX 23807.95 305.50 248 2026-05-22 13:29:00 NSE:NIFTY50-INDEX 23805.25 299.00 249 2026-05-22 13:30:01 NSE:NIFTY50-INDEX 23809.10 334.75 250 2026-05-22 13:31:00 NSE:NIFTY50-INDEX 23807.35 240.50 251 2026-05-22 13:32:00 NSE:NIFTY50-INDEX 23810.80 286.00 252 2026-05-22 13:33:00 NSE:NIFTY50-INDEX 23813.50 204.75 253 2026-05-22 13:34:00 NSE:NIFTY50-INDEX 23813.65 178.75 254 2026-05-22 13:35:01 NSE:NIFTY50-INDEX 23815.95 175.50 255 2026-05-22 13:36:00 NSE:NIFTY50-INDEX 23811.10 305.50 256 2026-05-22 13:37:00 NSE:NIFTY50-INDEX 23806.90 351.00 257 2026-05-22 13:38:00 NSE:NIFTY50-INDEX 23805.65 354.25 258 2026-05-22 13:39:00 NSE:NIFTY50-INDEX 23808.40 386.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.04 Next Run @ 2026-05-22 13:40:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:40:00 Current Value of NSE:NIFTY50-INDEX is ₹23,810.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 15.90 31.05 65 1 65 OTM9 BUY 2018.25 1033.50 -984.75 1 NSE:NIFTY26MAY23700PE 94.90 152.25 65 1 65 ATM SELL 9896.25 6168.50 3727.75 2 NSE:NIFTY26MAY23700CE 210.45 167.10 65 1 65 ATM SELL 10861.50 13679.25 -2817.75 3 NSE:NIFTY26MAY24150CE 33.00 26.60 65 1 65 OTM9 BUY 1729.00 2145.00 416.00 Current P/L: ₹341.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 246 2026-05-22 13:27:00 NSE:NIFTY50-INDEX 23816.60 237.25 247 2026-05-22 13:28:00 NSE:NIFTY50-INDEX 23807.95 305.50 248 2026-05-22 13:29:00 NSE:NIFTY50-INDEX 23805.25 299.00 249 2026-05-22 13:30:01 NSE:NIFTY50-INDEX 23809.10 334.75 250 2026-05-22 13:31:00 NSE:NIFTY50-INDEX 23807.35 240.50 251 2026-05-22 13:32:00 NSE:NIFTY50-INDEX 23810.80 286.00 252 2026-05-22 13:33:00 NSE:NIFTY50-INDEX 23813.50 204.75 253 2026-05-22 13:34:00 NSE:NIFTY50-INDEX 23813.65 178.75 254 2026-05-22 13:35:01 NSE:NIFTY50-INDEX 23815.95 175.50 255 2026-05-22 13:36:00 NSE:NIFTY50-INDEX 23811.10 305.50 256 2026-05-22 13:37:00 NSE:NIFTY50-INDEX 23806.90 351.00 257 2026-05-22 13:38:00 NSE:NIFTY50-INDEX 23805.65 354.25 258 2026-05-22 13:39:00 NSE:NIFTY50-INDEX 23808.40 386.75 259 2026-05-22 13:40:01 NSE:NIFTY50-INDEX 23810.00 341.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.15 Next Run @ 2026-05-22 13:41:00 Waiting for 58.15 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:41:00 Current Value of NSE:NIFTY50-INDEX is ₹23,812.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 15.70 31.05 65 1 65 OTM9 BUY 2018.25 1020.50 -997.75 1 NSE:NIFTY26MAY23700PE 94.35 152.25 65 1 65 ATM SELL 9896.25 6132.75 3763.50 2 NSE:NIFTY26MAY23700CE 210.45 167.10 65 1 65 ATM SELL 10861.50 13679.25 -2817.75 3 NSE:NIFTY26MAY24150CE 33.15 26.60 65 1 65 OTM9 BUY 1729.00 2154.75 425.75 Current P/L: ₹373.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 246 2026-05-22 13:27:00 NSE:NIFTY50-INDEX 23816.60 237.25 247 2026-05-22 13:28:00 NSE:NIFTY50-INDEX 23807.95 305.50 248 2026-05-22 13:29:00 NSE:NIFTY50-INDEX 23805.25 299.00 249 2026-05-22 13:30:01 NSE:NIFTY50-INDEX 23809.10 334.75 250 2026-05-22 13:31:00 NSE:NIFTY50-INDEX 23807.35 240.50 251 2026-05-22 13:32:00 NSE:NIFTY50-INDEX 23810.80 286.00 252 2026-05-22 13:33:00 NSE:NIFTY50-INDEX 23813.50 204.75 253 2026-05-22 13:34:00 NSE:NIFTY50-INDEX 23813.65 178.75 254 2026-05-22 13:35:01 NSE:NIFTY50-INDEX 23815.95 175.50 255 2026-05-22 13:36:00 NSE:NIFTY50-INDEX 23811.10 305.50 256 2026-05-22 13:37:00 NSE:NIFTY50-INDEX 23806.90 351.00 257 2026-05-22 13:38:00 NSE:NIFTY50-INDEX 23805.65 354.25 258 2026-05-22 13:39:00 NSE:NIFTY50-INDEX 23808.40 386.75 259 2026-05-22 13:40:01 NSE:NIFTY50-INDEX 23810.00 341.25 260 2026-05-22 13:41:00 NSE:NIFTY50-INDEX 23812.30 373.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.13 Next Run @ 2026-05-22 13:42:00 Waiting for 59.61 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:42:00 Current Value of NSE:NIFTY50-INDEX is ₹23,812.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 15.65 31.05 65 1 65 OTM9 BUY 2018.25 1017.25 -1001.00 1 NSE:NIFTY26MAY23700PE 94.25 152.25 65 1 65 ATM SELL 9896.25 6126.25 3770.00 2 NSE:NIFTY26MAY23700CE 210.45 167.10 65 1 65 ATM SELL 10861.50 13679.25 -2817.75 3 NSE:NIFTY26MAY24150CE 33.15 26.60 65 1 65 OTM9 BUY 1729.00 2154.75 425.75 Current P/L: ₹377.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 246 2026-05-22 13:27:00 NSE:NIFTY50-INDEX 23816.60 237.25 247 2026-05-22 13:28:00 NSE:NIFTY50-INDEX 23807.95 305.50 248 2026-05-22 13:29:00 NSE:NIFTY50-INDEX 23805.25 299.00 249 2026-05-22 13:30:01 NSE:NIFTY50-INDEX 23809.10 334.75 250 2026-05-22 13:31:00 NSE:NIFTY50-INDEX 23807.35 240.50 251 2026-05-22 13:32:00 NSE:NIFTY50-INDEX 23810.80 286.00 252 2026-05-22 13:33:00 NSE:NIFTY50-INDEX 23813.50 204.75 253 2026-05-22 13:34:00 NSE:NIFTY50-INDEX 23813.65 178.75 254 2026-05-22 13:35:01 NSE:NIFTY50-INDEX 23815.95 175.50 255 2026-05-22 13:36:00 NSE:NIFTY50-INDEX 23811.10 305.50 256 2026-05-22 13:37:00 NSE:NIFTY50-INDEX 23806.90 351.00 257 2026-05-22 13:38:00 NSE:NIFTY50-INDEX 23805.65 354.25 258 2026-05-22 13:39:00 NSE:NIFTY50-INDEX 23808.40 386.75 259 2026-05-22 13:40:01 NSE:NIFTY50-INDEX 23810.00 341.25 260 2026-05-22 13:41:00 NSE:NIFTY50-INDEX 23812.30 373.75 261 2026-05-22 13:42:00 NSE:NIFTY50-INDEX 23812.10 377.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.12 Next Run @ 2026-05-22 13:43:00 Waiting for 59.49 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:43:00 Current Value of NSE:NIFTY50-INDEX is ₹23,807.55 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 15.80 31.05 65 1 65 OTM9 BUY 2018.25 1027.00 -991.25 1 NSE:NIFTY26MAY23700PE 95.50 152.25 65 1 65 ATM SELL 9896.25 6207.50 3688.75 2 NSE:NIFTY26MAY23700CE 208.00 167.10 65 1 65 ATM SELL 10861.50 13520.00 -2658.50 3 NSE:NIFTY26MAY24150CE 32.65 26.60 65 1 65 OTM9 BUY 1729.00 2122.25 393.25 Current P/L: ₹432.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 246 2026-05-22 13:27:00 NSE:NIFTY50-INDEX 23816.60 237.25 247 2026-05-22 13:28:00 NSE:NIFTY50-INDEX 23807.95 305.50 248 2026-05-22 13:29:00 NSE:NIFTY50-INDEX 23805.25 299.00 249 2026-05-22 13:30:01 NSE:NIFTY50-INDEX 23809.10 334.75 250 2026-05-22 13:31:00 NSE:NIFTY50-INDEX 23807.35 240.50 251 2026-05-22 13:32:00 NSE:NIFTY50-INDEX 23810.80 286.00 252 2026-05-22 13:33:00 NSE:NIFTY50-INDEX 23813.50 204.75 253 2026-05-22 13:34:00 NSE:NIFTY50-INDEX 23813.65 178.75 254 2026-05-22 13:35:01 NSE:NIFTY50-INDEX 23815.95 175.50 255 2026-05-22 13:36:00 NSE:NIFTY50-INDEX 23811.10 305.50 256 2026-05-22 13:37:00 NSE:NIFTY50-INDEX 23806.90 351.00 257 2026-05-22 13:38:00 NSE:NIFTY50-INDEX 23805.65 354.25 258 2026-05-22 13:39:00 NSE:NIFTY50-INDEX 23808.40 386.75 259 2026-05-22 13:40:01 NSE:NIFTY50-INDEX 23810.00 341.25 260 2026-05-22 13:41:00 NSE:NIFTY50-INDEX 23812.30 373.75 261 2026-05-22 13:42:00 NSE:NIFTY50-INDEX 23812.10 377.00 262 2026-05-22 13:43:00 NSE:NIFTY50-INDEX 23807.55 432.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.04 Next Run @ 2026-05-22 13:44:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:44:00 Current Value of NSE:NIFTY50-INDEX is ₹23,804.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.05 31.05 65 1 65 OTM9 BUY 2018.25 1043.25 -975.00 1 NSE:NIFTY26MAY23700PE 96.75 152.25 65 1 65 ATM SELL 9896.25 6288.75 3607.50 2 NSE:NIFTY26MAY23700CE 206.55 167.10 65 1 65 ATM SELL 10861.50 13425.75 -2564.25 3 NSE:NIFTY26MAY24150CE 32.45 26.60 65 1 65 OTM9 BUY 1729.00 2109.25 380.25 Current P/L: ₹448.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 246 2026-05-22 13:27:00 NSE:NIFTY50-INDEX 23816.60 237.25 247 2026-05-22 13:28:00 NSE:NIFTY50-INDEX 23807.95 305.50 248 2026-05-22 13:29:00 NSE:NIFTY50-INDEX 23805.25 299.00 249 2026-05-22 13:30:01 NSE:NIFTY50-INDEX 23809.10 334.75 250 2026-05-22 13:31:00 NSE:NIFTY50-INDEX 23807.35 240.50 251 2026-05-22 13:32:00 NSE:NIFTY50-INDEX 23810.80 286.00 252 2026-05-22 13:33:00 NSE:NIFTY50-INDEX 23813.50 204.75 253 2026-05-22 13:34:00 NSE:NIFTY50-INDEX 23813.65 178.75 254 2026-05-22 13:35:01 NSE:NIFTY50-INDEX 23815.95 175.50 255 2026-05-22 13:36:00 NSE:NIFTY50-INDEX 23811.10 305.50 256 2026-05-22 13:37:00 NSE:NIFTY50-INDEX 23806.90 351.00 257 2026-05-22 13:38:00 NSE:NIFTY50-INDEX 23805.65 354.25 258 2026-05-22 13:39:00 NSE:NIFTY50-INDEX 23808.40 386.75 259 2026-05-22 13:40:01 NSE:NIFTY50-INDEX 23810.00 341.25 260 2026-05-22 13:41:00 NSE:NIFTY50-INDEX 23812.30 373.75 261 2026-05-22 13:42:00 NSE:NIFTY50-INDEX 23812.10 377.00 262 2026-05-22 13:43:00 NSE:NIFTY50-INDEX 23807.55 432.25 263 2026-05-22 13:44:00 NSE:NIFTY50-INDEX 23804.15 448.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.04 Next Run @ 2026-05-22 13:45:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:45:00 Current Value of NSE:NIFTY50-INDEX is ₹23,802.65 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.10 31.05 65 1 65 OTM9 BUY 2018.25 1046.50 -971.75 1 NSE:NIFTY26MAY23700PE 97.40 152.25 65 1 65 ATM SELL 9896.25 6331.00 3565.25 2 NSE:NIFTY26MAY23700CE 204.30 167.10 65 1 65 ATM SELL 10861.50 13279.50 -2418.00 3 NSE:NIFTY26MAY24150CE 31.95 26.60 65 1 65 OTM9 BUY 1729.00 2076.75 347.75 Current P/L: ₹523.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 246 2026-05-22 13:27:00 NSE:NIFTY50-INDEX 23816.60 237.25 247 2026-05-22 13:28:00 NSE:NIFTY50-INDEX 23807.95 305.50 248 2026-05-22 13:29:00 NSE:NIFTY50-INDEX 23805.25 299.00 249 2026-05-22 13:30:01 NSE:NIFTY50-INDEX 23809.10 334.75 250 2026-05-22 13:31:00 NSE:NIFTY50-INDEX 23807.35 240.50 251 2026-05-22 13:32:00 NSE:NIFTY50-INDEX 23810.80 286.00 252 2026-05-22 13:33:00 NSE:NIFTY50-INDEX 23813.50 204.75 253 2026-05-22 13:34:00 NSE:NIFTY50-INDEX 23813.65 178.75 254 2026-05-22 13:35:01 NSE:NIFTY50-INDEX 23815.95 175.50 255 2026-05-22 13:36:00 NSE:NIFTY50-INDEX 23811.10 305.50 256 2026-05-22 13:37:00 NSE:NIFTY50-INDEX 23806.90 351.00 257 2026-05-22 13:38:00 NSE:NIFTY50-INDEX 23805.65 354.25 258 2026-05-22 13:39:00 NSE:NIFTY50-INDEX 23808.40 386.75 259 2026-05-22 13:40:01 NSE:NIFTY50-INDEX 23810.00 341.25 260 2026-05-22 13:41:00 NSE:NIFTY50-INDEX 23812.30 373.75 261 2026-05-22 13:42:00 NSE:NIFTY50-INDEX 23812.10 377.00 262 2026-05-22 13:43:00 NSE:NIFTY50-INDEX 23807.55 432.25 263 2026-05-22 13:44:00 NSE:NIFTY50-INDEX 23804.15 448.50 264 2026-05-22 13:45:01 NSE:NIFTY50-INDEX 23802.65 523.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.94 Next Run @ 2026-05-22 13:46:00 Waiting for 58.44 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:46:00 Current Value of NSE:NIFTY50-INDEX is ₹23,810.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 15.40 31.05 65 1 65 OTM9 BUY 2018.25 1001.00 -1017.25 1 NSE:NIFTY26MAY23700PE 92.15 152.25 65 1 65 ATM SELL 9896.25 5989.75 3906.50 2 NSE:NIFTY26MAY23700CE 214.90 167.10 65 1 65 ATM SELL 10861.50 13968.50 -3107.00 3 NSE:NIFTY26MAY24150CE 34.60 26.60 65 1 65 OTM9 BUY 1729.00 2249.00 520.00 Current P/L: ₹302.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 246 2026-05-22 13:27:00 NSE:NIFTY50-INDEX 23816.60 237.25 247 2026-05-22 13:28:00 NSE:NIFTY50-INDEX 23807.95 305.50 248 2026-05-22 13:29:00 NSE:NIFTY50-INDEX 23805.25 299.00 249 2026-05-22 13:30:01 NSE:NIFTY50-INDEX 23809.10 334.75 250 2026-05-22 13:31:00 NSE:NIFTY50-INDEX 23807.35 240.50 251 2026-05-22 13:32:00 NSE:NIFTY50-INDEX 23810.80 286.00 252 2026-05-22 13:33:00 NSE:NIFTY50-INDEX 23813.50 204.75 253 2026-05-22 13:34:00 NSE:NIFTY50-INDEX 23813.65 178.75 254 2026-05-22 13:35:01 NSE:NIFTY50-INDEX 23815.95 175.50 255 2026-05-22 13:36:00 NSE:NIFTY50-INDEX 23811.10 305.50 256 2026-05-22 13:37:00 NSE:NIFTY50-INDEX 23806.90 351.00 257 2026-05-22 13:38:00 NSE:NIFTY50-INDEX 23805.65 354.25 258 2026-05-22 13:39:00 NSE:NIFTY50-INDEX 23808.40 386.75 259 2026-05-22 13:40:01 NSE:NIFTY50-INDEX 23810.00 341.25 260 2026-05-22 13:41:00 NSE:NIFTY50-INDEX 23812.30 373.75 261 2026-05-22 13:42:00 NSE:NIFTY50-INDEX 23812.10 377.00 262 2026-05-22 13:43:00 NSE:NIFTY50-INDEX 23807.55 432.25 263 2026-05-22 13:44:00 NSE:NIFTY50-INDEX 23804.15 448.50 264 2026-05-22 13:45:01 NSE:NIFTY50-INDEX 23802.65 523.25 265 2026-05-22 13:46:00 NSE:NIFTY50-INDEX 23810.85 302.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.32 Next Run @ 2026-05-22 13:47:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:47:00 Current Value of NSE:NIFTY50-INDEX is ₹23,820.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 15.05 31.05 65 1 65 OTM9 BUY 2018.25 978.25 -1040.00 1 NSE:NIFTY26MAY23700PE 90.00 152.25 65 1 65 ATM SELL 9896.25 5850.00 4046.25 2 NSE:NIFTY26MAY23700CE 218.80 167.10 65 1 65 ATM SELL 10861.50 14222.00 -3360.50 3 NSE:NIFTY26MAY24150CE 34.90 26.60 65 1 65 OTM9 BUY 1729.00 2268.50 539.50 Current P/L: ₹185.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 246 2026-05-22 13:27:00 NSE:NIFTY50-INDEX 23816.60 237.25 247 2026-05-22 13:28:00 NSE:NIFTY50-INDEX 23807.95 305.50 248 2026-05-22 13:29:00 NSE:NIFTY50-INDEX 23805.25 299.00 249 2026-05-22 13:30:01 NSE:NIFTY50-INDEX 23809.10 334.75 250 2026-05-22 13:31:00 NSE:NIFTY50-INDEX 23807.35 240.50 251 2026-05-22 13:32:00 NSE:NIFTY50-INDEX 23810.80 286.00 252 2026-05-22 13:33:00 NSE:NIFTY50-INDEX 23813.50 204.75 253 2026-05-22 13:34:00 NSE:NIFTY50-INDEX 23813.65 178.75 254 2026-05-22 13:35:01 NSE:NIFTY50-INDEX 23815.95 175.50 255 2026-05-22 13:36:00 NSE:NIFTY50-INDEX 23811.10 305.50 256 2026-05-22 13:37:00 NSE:NIFTY50-INDEX 23806.90 351.00 257 2026-05-22 13:38:00 NSE:NIFTY50-INDEX 23805.65 354.25 258 2026-05-22 13:39:00 NSE:NIFTY50-INDEX 23808.40 386.75 259 2026-05-22 13:40:01 NSE:NIFTY50-INDEX 23810.00 341.25 260 2026-05-22 13:41:00 NSE:NIFTY50-INDEX 23812.30 373.75 261 2026-05-22 13:42:00 NSE:NIFTY50-INDEX 23812.10 377.00 262 2026-05-22 13:43:00 NSE:NIFTY50-INDEX 23807.55 432.25 263 2026-05-22 13:44:00 NSE:NIFTY50-INDEX 23804.15 448.50 264 2026-05-22 13:45:01 NSE:NIFTY50-INDEX 23802.65 523.25 265 2026-05-22 13:46:00 NSE:NIFTY50-INDEX 23810.85 302.25 266 2026-05-22 13:47:00 NSE:NIFTY50-INDEX 23820.15 185.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.38 Next Run @ 2026-05-22 13:48:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:48:00 Current Value of NSE:NIFTY50-INDEX is ₹23,818.05 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 14.85 31.05 65 1 65 OTM9 BUY 2018.25 965.25 -1053.00 1 NSE:NIFTY26MAY23700PE 89.80 152.25 65 1 65 ATM SELL 9896.25 5837.00 4059.25 2 NSE:NIFTY26MAY23700CE 217.65 167.10 65 1 65 ATM SELL 10861.50 14147.25 -3285.75 3 NSE:NIFTY26MAY24150CE 34.60 26.60 65 1 65 OTM9 BUY 1729.00 2249.00 520.00 Current P/L: ₹240.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 246 2026-05-22 13:27:00 NSE:NIFTY50-INDEX 23816.60 237.25 247 2026-05-22 13:28:00 NSE:NIFTY50-INDEX 23807.95 305.50 248 2026-05-22 13:29:00 NSE:NIFTY50-INDEX 23805.25 299.00 249 2026-05-22 13:30:01 NSE:NIFTY50-INDEX 23809.10 334.75 250 2026-05-22 13:31:00 NSE:NIFTY50-INDEX 23807.35 240.50 251 2026-05-22 13:32:00 NSE:NIFTY50-INDEX 23810.80 286.00 252 2026-05-22 13:33:00 NSE:NIFTY50-INDEX 23813.50 204.75 253 2026-05-22 13:34:00 NSE:NIFTY50-INDEX 23813.65 178.75 254 2026-05-22 13:35:01 NSE:NIFTY50-INDEX 23815.95 175.50 255 2026-05-22 13:36:00 NSE:NIFTY50-INDEX 23811.10 305.50 256 2026-05-22 13:37:00 NSE:NIFTY50-INDEX 23806.90 351.00 257 2026-05-22 13:38:00 NSE:NIFTY50-INDEX 23805.65 354.25 258 2026-05-22 13:39:00 NSE:NIFTY50-INDEX 23808.40 386.75 259 2026-05-22 13:40:01 NSE:NIFTY50-INDEX 23810.00 341.25 260 2026-05-22 13:41:00 NSE:NIFTY50-INDEX 23812.30 373.75 261 2026-05-22 13:42:00 NSE:NIFTY50-INDEX 23812.10 377.00 262 2026-05-22 13:43:00 NSE:NIFTY50-INDEX 23807.55 432.25 263 2026-05-22 13:44:00 NSE:NIFTY50-INDEX 23804.15 448.50 264 2026-05-22 13:45:01 NSE:NIFTY50-INDEX 23802.65 523.25 265 2026-05-22 13:46:00 NSE:NIFTY50-INDEX 23810.85 302.25 266 2026-05-22 13:47:00 NSE:NIFTY50-INDEX 23820.15 185.25 267 2026-05-22 13:48:00 NSE:NIFTY50-INDEX 23818.05 240.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.28 Next Run @ 2026-05-22 13:49:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:49:00 Current Value of NSE:NIFTY50-INDEX is ₹23,811.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 15.30 31.05 65 1 65 OTM9 BUY 2018.25 994.50 -1023.75 1 NSE:NIFTY26MAY23700PE 93.05 152.25 65 1 65 ATM SELL 9896.25 6048.25 3848.00 2 NSE:NIFTY26MAY23700CE 211.00 167.10 65 1 65 ATM SELL 10861.50 13715.00 -2853.50 3 NSE:NIFTY26MAY24150CE 33.30 26.60 65 1 65 OTM9 BUY 1729.00 2164.50 435.50 Current P/L: ₹406.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 246 2026-05-22 13:27:00 NSE:NIFTY50-INDEX 23816.60 237.25 247 2026-05-22 13:28:00 NSE:NIFTY50-INDEX 23807.95 305.50 248 2026-05-22 13:29:00 NSE:NIFTY50-INDEX 23805.25 299.00 249 2026-05-22 13:30:01 NSE:NIFTY50-INDEX 23809.10 334.75 250 2026-05-22 13:31:00 NSE:NIFTY50-INDEX 23807.35 240.50 251 2026-05-22 13:32:00 NSE:NIFTY50-INDEX 23810.80 286.00 252 2026-05-22 13:33:00 NSE:NIFTY50-INDEX 23813.50 204.75 253 2026-05-22 13:34:00 NSE:NIFTY50-INDEX 23813.65 178.75 254 2026-05-22 13:35:01 NSE:NIFTY50-INDEX 23815.95 175.50 255 2026-05-22 13:36:00 NSE:NIFTY50-INDEX 23811.10 305.50 256 2026-05-22 13:37:00 NSE:NIFTY50-INDEX 23806.90 351.00 257 2026-05-22 13:38:00 NSE:NIFTY50-INDEX 23805.65 354.25 258 2026-05-22 13:39:00 NSE:NIFTY50-INDEX 23808.40 386.75 259 2026-05-22 13:40:01 NSE:NIFTY50-INDEX 23810.00 341.25 260 2026-05-22 13:41:00 NSE:NIFTY50-INDEX 23812.30 373.75 261 2026-05-22 13:42:00 NSE:NIFTY50-INDEX 23812.10 377.00 262 2026-05-22 13:43:00 NSE:NIFTY50-INDEX 23807.55 432.25 263 2026-05-22 13:44:00 NSE:NIFTY50-INDEX 23804.15 448.50 264 2026-05-22 13:45:01 NSE:NIFTY50-INDEX 23802.65 523.25 265 2026-05-22 13:46:00 NSE:NIFTY50-INDEX 23810.85 302.25 266 2026-05-22 13:47:00 NSE:NIFTY50-INDEX 23820.15 185.25 267 2026-05-22 13:48:00 NSE:NIFTY50-INDEX 23818.05 240.50 268 2026-05-22 13:49:00 NSE:NIFTY50-INDEX 23811.30 406.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.08 Next Run @ 2026-05-22 13:50:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:50:00 Current Value of NSE:NIFTY50-INDEX is ₹23,805.25 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 15.60 31.05 65 1 65 OTM9 BUY 2018.25 1014.00 -1004.25 1 NSE:NIFTY26MAY23700PE 95.10 152.25 65 1 65 ATM SELL 9896.25 6181.50 3714.75 2 NSE:NIFTY26MAY23700CE 207.25 167.10 65 1 65 ATM SELL 10861.50 13471.25 -2609.75 3 NSE:NIFTY26MAY24150CE 32.55 26.60 65 1 65 OTM9 BUY 1729.00 2115.75 386.75 Current P/L: ₹487.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 246 2026-05-22 13:27:00 NSE:NIFTY50-INDEX 23816.60 237.25 247 2026-05-22 13:28:00 NSE:NIFTY50-INDEX 23807.95 305.50 248 2026-05-22 13:29:00 NSE:NIFTY50-INDEX 23805.25 299.00 249 2026-05-22 13:30:01 NSE:NIFTY50-INDEX 23809.10 334.75 250 2026-05-22 13:31:00 NSE:NIFTY50-INDEX 23807.35 240.50 251 2026-05-22 13:32:00 NSE:NIFTY50-INDEX 23810.80 286.00 252 2026-05-22 13:33:00 NSE:NIFTY50-INDEX 23813.50 204.75 253 2026-05-22 13:34:00 NSE:NIFTY50-INDEX 23813.65 178.75 254 2026-05-22 13:35:01 NSE:NIFTY50-INDEX 23815.95 175.50 255 2026-05-22 13:36:00 NSE:NIFTY50-INDEX 23811.10 305.50 256 2026-05-22 13:37:00 NSE:NIFTY50-INDEX 23806.90 351.00 257 2026-05-22 13:38:00 NSE:NIFTY50-INDEX 23805.65 354.25 258 2026-05-22 13:39:00 NSE:NIFTY50-INDEX 23808.40 386.75 259 2026-05-22 13:40:01 NSE:NIFTY50-INDEX 23810.00 341.25 260 2026-05-22 13:41:00 NSE:NIFTY50-INDEX 23812.30 373.75 261 2026-05-22 13:42:00 NSE:NIFTY50-INDEX 23812.10 377.00 262 2026-05-22 13:43:00 NSE:NIFTY50-INDEX 23807.55 432.25 263 2026-05-22 13:44:00 NSE:NIFTY50-INDEX 23804.15 448.50 264 2026-05-22 13:45:01 NSE:NIFTY50-INDEX 23802.65 523.25 265 2026-05-22 13:46:00 NSE:NIFTY50-INDEX 23810.85 302.25 266 2026-05-22 13:47:00 NSE:NIFTY50-INDEX 23820.15 185.25 267 2026-05-22 13:48:00 NSE:NIFTY50-INDEX 23818.05 240.50 268 2026-05-22 13:49:00 NSE:NIFTY50-INDEX 23811.30 406.25 269 2026-05-22 13:50:01 NSE:NIFTY50-INDEX 23805.25 487.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.97 Next Run @ 2026-05-22 13:51:00 Waiting for 58.33 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:51:00 Current Value of NSE:NIFTY50-INDEX is ₹23,810.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 14.90 31.05 65 1 65 OTM9 BUY 2018.25 968.50 -1049.75 1 NSE:NIFTY26MAY23700PE 91.20 152.25 65 1 65 ATM SELL 9896.25 5928.00 3968.25 2 NSE:NIFTY26MAY23700CE 212.65 167.10 65 1 65 ATM SELL 10861.50 13822.25 -2960.75 3 NSE:NIFTY26MAY24150CE 33.80 26.60 65 1 65 OTM9 BUY 1729.00 2197.00 468.00 Current P/L: ₹425.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 246 2026-05-22 13:27:00 NSE:NIFTY50-INDEX 23816.60 237.25 247 2026-05-22 13:28:00 NSE:NIFTY50-INDEX 23807.95 305.50 248 2026-05-22 13:29:00 NSE:NIFTY50-INDEX 23805.25 299.00 249 2026-05-22 13:30:01 NSE:NIFTY50-INDEX 23809.10 334.75 250 2026-05-22 13:31:00 NSE:NIFTY50-INDEX 23807.35 240.50 251 2026-05-22 13:32:00 NSE:NIFTY50-INDEX 23810.80 286.00 252 2026-05-22 13:33:00 NSE:NIFTY50-INDEX 23813.50 204.75 253 2026-05-22 13:34:00 NSE:NIFTY50-INDEX 23813.65 178.75 254 2026-05-22 13:35:01 NSE:NIFTY50-INDEX 23815.95 175.50 255 2026-05-22 13:36:00 NSE:NIFTY50-INDEX 23811.10 305.50 256 2026-05-22 13:37:00 NSE:NIFTY50-INDEX 23806.90 351.00 257 2026-05-22 13:38:00 NSE:NIFTY50-INDEX 23805.65 354.25 258 2026-05-22 13:39:00 NSE:NIFTY50-INDEX 23808.40 386.75 259 2026-05-22 13:40:01 NSE:NIFTY50-INDEX 23810.00 341.25 260 2026-05-22 13:41:00 NSE:NIFTY50-INDEX 23812.30 373.75 261 2026-05-22 13:42:00 NSE:NIFTY50-INDEX 23812.10 377.00 262 2026-05-22 13:43:00 NSE:NIFTY50-INDEX 23807.55 432.25 263 2026-05-22 13:44:00 NSE:NIFTY50-INDEX 23804.15 448.50 264 2026-05-22 13:45:01 NSE:NIFTY50-INDEX 23802.65 523.25 265 2026-05-22 13:46:00 NSE:NIFTY50-INDEX 23810.85 302.25 266 2026-05-22 13:47:00 NSE:NIFTY50-INDEX 23820.15 185.25 267 2026-05-22 13:48:00 NSE:NIFTY50-INDEX 23818.05 240.50 268 2026-05-22 13:49:00 NSE:NIFTY50-INDEX 23811.30 406.25 269 2026-05-22 13:50:01 NSE:NIFTY50-INDEX 23805.25 487.50 270 2026-05-22 13:51:00 NSE:NIFTY50-INDEX 23810.00 425.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.08 Next Run @ 2026-05-22 13:52:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:52:00 Current Value of NSE:NIFTY50-INDEX is ₹23,806.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 15.4 31.05 65 1 65 OTM9 BUY 2018.25 1001.0 -1017.25 1 NSE:NIFTY26MAY23700PE 94.8 152.25 65 1 65 ATM SELL 9896.25 6162.0 3734.25 2 NSE:NIFTY26MAY23700CE 207.0 167.10 65 1 65 ATM SELL 10861.50 13455.0 -2593.50 3 NSE:NIFTY26MAY24150CE 32.5 26.60 65 1 65 OTM9 BUY 1729.00 2112.5 383.50 Current P/L: ₹507.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 246 2026-05-22 13:27:00 NSE:NIFTY50-INDEX 23816.60 237.25 247 2026-05-22 13:28:00 NSE:NIFTY50-INDEX 23807.95 305.50 248 2026-05-22 13:29:00 NSE:NIFTY50-INDEX 23805.25 299.00 249 2026-05-22 13:30:01 NSE:NIFTY50-INDEX 23809.10 334.75 250 2026-05-22 13:31:00 NSE:NIFTY50-INDEX 23807.35 240.50 251 2026-05-22 13:32:00 NSE:NIFTY50-INDEX 23810.80 286.00 252 2026-05-22 13:33:00 NSE:NIFTY50-INDEX 23813.50 204.75 253 2026-05-22 13:34:00 NSE:NIFTY50-INDEX 23813.65 178.75 254 2026-05-22 13:35:01 NSE:NIFTY50-INDEX 23815.95 175.50 255 2026-05-22 13:36:00 NSE:NIFTY50-INDEX 23811.10 305.50 256 2026-05-22 13:37:00 NSE:NIFTY50-INDEX 23806.90 351.00 257 2026-05-22 13:38:00 NSE:NIFTY50-INDEX 23805.65 354.25 258 2026-05-22 13:39:00 NSE:NIFTY50-INDEX 23808.40 386.75 259 2026-05-22 13:40:01 NSE:NIFTY50-INDEX 23810.00 341.25 260 2026-05-22 13:41:00 NSE:NIFTY50-INDEX 23812.30 373.75 261 2026-05-22 13:42:00 NSE:NIFTY50-INDEX 23812.10 377.00 262 2026-05-22 13:43:00 NSE:NIFTY50-INDEX 23807.55 432.25 263 2026-05-22 13:44:00 NSE:NIFTY50-INDEX 23804.15 448.50 264 2026-05-22 13:45:01 NSE:NIFTY50-INDEX 23802.65 523.25 265 2026-05-22 13:46:00 NSE:NIFTY50-INDEX 23810.85 302.25 266 2026-05-22 13:47:00 NSE:NIFTY50-INDEX 23820.15 185.25 267 2026-05-22 13:48:00 NSE:NIFTY50-INDEX 23818.05 240.50 268 2026-05-22 13:49:00 NSE:NIFTY50-INDEX 23811.30 406.25 269 2026-05-22 13:50:01 NSE:NIFTY50-INDEX 23805.25 487.50 270 2026-05-22 13:51:00 NSE:NIFTY50-INDEX 23810.00 425.75 271 2026-05-22 13:52:00 NSE:NIFTY50-INDEX 23806.50 507.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.93 Next Run @ 2026-05-22 13:53:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:53:00 Current Value of NSE:NIFTY50-INDEX is ₹23,799.05 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.10 31.05 65 1 65 OTM9 BUY 2018.25 1046.50 -971.75 1 NSE:NIFTY26MAY23700PE 98.90 152.25 65 1 65 ATM SELL 9896.25 6428.50 3467.75 2 NSE:NIFTY26MAY23700CE 199.65 167.10 65 1 65 ATM SELL 10861.50 12977.25 -2115.75 3 NSE:NIFTY26MAY24150CE 30.95 26.60 65 1 65 OTM9 BUY 1729.00 2011.75 282.75 Current P/L: ₹663.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 246 2026-05-22 13:27:00 NSE:NIFTY50-INDEX 23816.60 237.25 247 2026-05-22 13:28:00 NSE:NIFTY50-INDEX 23807.95 305.50 248 2026-05-22 13:29:00 NSE:NIFTY50-INDEX 23805.25 299.00 249 2026-05-22 13:30:01 NSE:NIFTY50-INDEX 23809.10 334.75 250 2026-05-22 13:31:00 NSE:NIFTY50-INDEX 23807.35 240.50 251 2026-05-22 13:32:00 NSE:NIFTY50-INDEX 23810.80 286.00 252 2026-05-22 13:33:00 NSE:NIFTY50-INDEX 23813.50 204.75 253 2026-05-22 13:34:00 NSE:NIFTY50-INDEX 23813.65 178.75 254 2026-05-22 13:35:01 NSE:NIFTY50-INDEX 23815.95 175.50 255 2026-05-22 13:36:00 NSE:NIFTY50-INDEX 23811.10 305.50 256 2026-05-22 13:37:00 NSE:NIFTY50-INDEX 23806.90 351.00 257 2026-05-22 13:38:00 NSE:NIFTY50-INDEX 23805.65 354.25 258 2026-05-22 13:39:00 NSE:NIFTY50-INDEX 23808.40 386.75 259 2026-05-22 13:40:01 NSE:NIFTY50-INDEX 23810.00 341.25 260 2026-05-22 13:41:00 NSE:NIFTY50-INDEX 23812.30 373.75 261 2026-05-22 13:42:00 NSE:NIFTY50-INDEX 23812.10 377.00 262 2026-05-22 13:43:00 NSE:NIFTY50-INDEX 23807.55 432.25 263 2026-05-22 13:44:00 NSE:NIFTY50-INDEX 23804.15 448.50 264 2026-05-22 13:45:01 NSE:NIFTY50-INDEX 23802.65 523.25 265 2026-05-22 13:46:00 NSE:NIFTY50-INDEX 23810.85 302.25 266 2026-05-22 13:47:00 NSE:NIFTY50-INDEX 23820.15 185.25 267 2026-05-22 13:48:00 NSE:NIFTY50-INDEX 23818.05 240.50 268 2026-05-22 13:49:00 NSE:NIFTY50-INDEX 23811.30 406.25 269 2026-05-22 13:50:01 NSE:NIFTY50-INDEX 23805.25 487.50 270 2026-05-22 13:51:00 NSE:NIFTY50-INDEX 23810.00 425.75 271 2026-05-22 13:52:00 NSE:NIFTY50-INDEX 23806.50 507.00 272 2026-05-22 13:53:00 NSE:NIFTY50-INDEX 23799.05 663.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.73 Next Run @ 2026-05-22 13:54:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:54:00 Current Value of NSE:NIFTY50-INDEX is ₹23,801.40 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 15.70 31.05 65 1 65 OTM9 BUY 2018.25 1020.50 -997.75 1 NSE:NIFTY26MAY23700PE 95.70 152.25 65 1 65 ATM SELL 9896.25 6220.50 3675.75 2 NSE:NIFTY26MAY23700CE 205.15 167.10 65 1 65 ATM SELL 10861.50 13334.75 -2473.25 3 NSE:NIFTY26MAY24150CE 32.00 26.60 65 1 65 OTM9 BUY 1729.00 2080.00 351.00 Current P/L: ₹555.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 246 2026-05-22 13:27:00 NSE:NIFTY50-INDEX 23816.60 237.25 247 2026-05-22 13:28:00 NSE:NIFTY50-INDEX 23807.95 305.50 248 2026-05-22 13:29:00 NSE:NIFTY50-INDEX 23805.25 299.00 249 2026-05-22 13:30:01 NSE:NIFTY50-INDEX 23809.10 334.75 250 2026-05-22 13:31:00 NSE:NIFTY50-INDEX 23807.35 240.50 251 2026-05-22 13:32:00 NSE:NIFTY50-INDEX 23810.80 286.00 252 2026-05-22 13:33:00 NSE:NIFTY50-INDEX 23813.50 204.75 253 2026-05-22 13:34:00 NSE:NIFTY50-INDEX 23813.65 178.75 254 2026-05-22 13:35:01 NSE:NIFTY50-INDEX 23815.95 175.50 255 2026-05-22 13:36:00 NSE:NIFTY50-INDEX 23811.10 305.50 256 2026-05-22 13:37:00 NSE:NIFTY50-INDEX 23806.90 351.00 257 2026-05-22 13:38:00 NSE:NIFTY50-INDEX 23805.65 354.25 258 2026-05-22 13:39:00 NSE:NIFTY50-INDEX 23808.40 386.75 259 2026-05-22 13:40:01 NSE:NIFTY50-INDEX 23810.00 341.25 260 2026-05-22 13:41:00 NSE:NIFTY50-INDEX 23812.30 373.75 261 2026-05-22 13:42:00 NSE:NIFTY50-INDEX 23812.10 377.00 262 2026-05-22 13:43:00 NSE:NIFTY50-INDEX 23807.55 432.25 263 2026-05-22 13:44:00 NSE:NIFTY50-INDEX 23804.15 448.50 264 2026-05-22 13:45:01 NSE:NIFTY50-INDEX 23802.65 523.25 265 2026-05-22 13:46:00 NSE:NIFTY50-INDEX 23810.85 302.25 266 2026-05-22 13:47:00 NSE:NIFTY50-INDEX 23820.15 185.25 267 2026-05-22 13:48:00 NSE:NIFTY50-INDEX 23818.05 240.50 268 2026-05-22 13:49:00 NSE:NIFTY50-INDEX 23811.30 406.25 269 2026-05-22 13:50:01 NSE:NIFTY50-INDEX 23805.25 487.50 270 2026-05-22 13:51:00 NSE:NIFTY50-INDEX 23810.00 425.75 271 2026-05-22 13:52:00 NSE:NIFTY50-INDEX 23806.50 507.00 272 2026-05-22 13:53:00 NSE:NIFTY50-INDEX 23799.05 663.00 273 2026-05-22 13:54:00 NSE:NIFTY50-INDEX 23801.40 555.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.87 Next Run @ 2026-05-22 13:55:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:55:00 Current Value of NSE:NIFTY50-INDEX is ₹23,798.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 15.8 31.05 65 1 65 OTM9 BUY 2018.25 1027.0 -991.25 1 NSE:NIFTY26MAY23700PE 97.0 152.25 65 1 65 ATM SELL 9896.25 6305.0 3591.25 2 NSE:NIFTY26MAY23700CE 202.6 167.10 65 1 65 ATM SELL 10861.50 13169.0 -2307.50 3 NSE:NIFTY26MAY24150CE 31.5 26.60 65 1 65 OTM9 BUY 1729.00 2047.5 318.50 Current P/L: ₹611.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 246 2026-05-22 13:27:00 NSE:NIFTY50-INDEX 23816.60 237.25 247 2026-05-22 13:28:00 NSE:NIFTY50-INDEX 23807.95 305.50 248 2026-05-22 13:29:00 NSE:NIFTY50-INDEX 23805.25 299.00 249 2026-05-22 13:30:01 NSE:NIFTY50-INDEX 23809.10 334.75 250 2026-05-22 13:31:00 NSE:NIFTY50-INDEX 23807.35 240.50 251 2026-05-22 13:32:00 NSE:NIFTY50-INDEX 23810.80 286.00 252 2026-05-22 13:33:00 NSE:NIFTY50-INDEX 23813.50 204.75 253 2026-05-22 13:34:00 NSE:NIFTY50-INDEX 23813.65 178.75 254 2026-05-22 13:35:01 NSE:NIFTY50-INDEX 23815.95 175.50 255 2026-05-22 13:36:00 NSE:NIFTY50-INDEX 23811.10 305.50 256 2026-05-22 13:37:00 NSE:NIFTY50-INDEX 23806.90 351.00 257 2026-05-22 13:38:00 NSE:NIFTY50-INDEX 23805.65 354.25 258 2026-05-22 13:39:00 NSE:NIFTY50-INDEX 23808.40 386.75 259 2026-05-22 13:40:01 NSE:NIFTY50-INDEX 23810.00 341.25 260 2026-05-22 13:41:00 NSE:NIFTY50-INDEX 23812.30 373.75 261 2026-05-22 13:42:00 NSE:NIFTY50-INDEX 23812.10 377.00 262 2026-05-22 13:43:00 NSE:NIFTY50-INDEX 23807.55 432.25 263 2026-05-22 13:44:00 NSE:NIFTY50-INDEX 23804.15 448.50 264 2026-05-22 13:45:01 NSE:NIFTY50-INDEX 23802.65 523.25 265 2026-05-22 13:46:00 NSE:NIFTY50-INDEX 23810.85 302.25 266 2026-05-22 13:47:00 NSE:NIFTY50-INDEX 23820.15 185.25 267 2026-05-22 13:48:00 NSE:NIFTY50-INDEX 23818.05 240.50 268 2026-05-22 13:49:00 NSE:NIFTY50-INDEX 23811.30 406.25 269 2026-05-22 13:50:01 NSE:NIFTY50-INDEX 23805.25 487.50 270 2026-05-22 13:51:00 NSE:NIFTY50-INDEX 23810.00 425.75 271 2026-05-22 13:52:00 NSE:NIFTY50-INDEX 23806.50 507.00 272 2026-05-22 13:53:00 NSE:NIFTY50-INDEX 23799.05 663.00 273 2026-05-22 13:54:00 NSE:NIFTY50-INDEX 23801.40 555.75 274 2026-05-22 13:55:01 NSE:NIFTY50-INDEX 23798.80 611.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.79 Next Run @ 2026-05-22 13:56:00 Waiting for 58.25 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:56:00 Current Value of NSE:NIFTY50-INDEX is ₹23,794.40 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 15.75 31.05 65 1 65 OTM9 BUY 2018.25 1023.75 -994.50 1 NSE:NIFTY26MAY23700PE 97.80 152.25 65 1 65 ATM SELL 9896.25 6357.00 3539.25 2 NSE:NIFTY26MAY23700CE 200.25 167.10 65 1 65 ATM SELL 10861.50 13016.25 -2154.75 3 NSE:NIFTY26MAY24150CE 31.05 26.60 65 1 65 OTM9 BUY 1729.00 2018.25 289.25 Current P/L: ₹679.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 246 2026-05-22 13:27:00 NSE:NIFTY50-INDEX 23816.60 237.25 247 2026-05-22 13:28:00 NSE:NIFTY50-INDEX 23807.95 305.50 248 2026-05-22 13:29:00 NSE:NIFTY50-INDEX 23805.25 299.00 249 2026-05-22 13:30:01 NSE:NIFTY50-INDEX 23809.10 334.75 250 2026-05-22 13:31:00 NSE:NIFTY50-INDEX 23807.35 240.50 251 2026-05-22 13:32:00 NSE:NIFTY50-INDEX 23810.80 286.00 252 2026-05-22 13:33:00 NSE:NIFTY50-INDEX 23813.50 204.75 253 2026-05-22 13:34:00 NSE:NIFTY50-INDEX 23813.65 178.75 254 2026-05-22 13:35:01 NSE:NIFTY50-INDEX 23815.95 175.50 255 2026-05-22 13:36:00 NSE:NIFTY50-INDEX 23811.10 305.50 256 2026-05-22 13:37:00 NSE:NIFTY50-INDEX 23806.90 351.00 257 2026-05-22 13:38:00 NSE:NIFTY50-INDEX 23805.65 354.25 258 2026-05-22 13:39:00 NSE:NIFTY50-INDEX 23808.40 386.75 259 2026-05-22 13:40:01 NSE:NIFTY50-INDEX 23810.00 341.25 260 2026-05-22 13:41:00 NSE:NIFTY50-INDEX 23812.30 373.75 261 2026-05-22 13:42:00 NSE:NIFTY50-INDEX 23812.10 377.00 262 2026-05-22 13:43:00 NSE:NIFTY50-INDEX 23807.55 432.25 263 2026-05-22 13:44:00 NSE:NIFTY50-INDEX 23804.15 448.50 264 2026-05-22 13:45:01 NSE:NIFTY50-INDEX 23802.65 523.25 265 2026-05-22 13:46:00 NSE:NIFTY50-INDEX 23810.85 302.25 266 2026-05-22 13:47:00 NSE:NIFTY50-INDEX 23820.15 185.25 267 2026-05-22 13:48:00 NSE:NIFTY50-INDEX 23818.05 240.50 268 2026-05-22 13:49:00 NSE:NIFTY50-INDEX 23811.30 406.25 269 2026-05-22 13:50:01 NSE:NIFTY50-INDEX 23805.25 487.50 270 2026-05-22 13:51:00 NSE:NIFTY50-INDEX 23810.00 425.75 271 2026-05-22 13:52:00 NSE:NIFTY50-INDEX 23806.50 507.00 272 2026-05-22 13:53:00 NSE:NIFTY50-INDEX 23799.05 663.00 273 2026-05-22 13:54:00 NSE:NIFTY50-INDEX 23801.40 555.75 274 2026-05-22 13:55:01 NSE:NIFTY50-INDEX 23798.80 611.00 275 2026-05-22 13:56:00 NSE:NIFTY50-INDEX 23794.40 679.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.69 Next Run @ 2026-05-22 13:57:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:57:00 Current Value of NSE:NIFTY50-INDEX is ₹23,790.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 15.80 31.05 65 1 65 OTM9 BUY 2018.25 1027.00 -991.25 1 NSE:NIFTY26MAY23700PE 97.75 152.25 65 1 65 ATM SELL 9896.25 6353.75 3542.50 2 NSE:NIFTY26MAY23700CE 199.75 167.10 65 1 65 ATM SELL 10861.50 12983.75 -2122.25 3 NSE:NIFTY26MAY24150CE 30.95 26.60 65 1 65 OTM9 BUY 1729.00 2011.75 282.75 Current P/L: ₹711.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 246 2026-05-22 13:27:00 NSE:NIFTY50-INDEX 23816.60 237.25 247 2026-05-22 13:28:00 NSE:NIFTY50-INDEX 23807.95 305.50 248 2026-05-22 13:29:00 NSE:NIFTY50-INDEX 23805.25 299.00 249 2026-05-22 13:30:01 NSE:NIFTY50-INDEX 23809.10 334.75 250 2026-05-22 13:31:00 NSE:NIFTY50-INDEX 23807.35 240.50 251 2026-05-22 13:32:00 NSE:NIFTY50-INDEX 23810.80 286.00 252 2026-05-22 13:33:00 NSE:NIFTY50-INDEX 23813.50 204.75 253 2026-05-22 13:34:00 NSE:NIFTY50-INDEX 23813.65 178.75 254 2026-05-22 13:35:01 NSE:NIFTY50-INDEX 23815.95 175.50 255 2026-05-22 13:36:00 NSE:NIFTY50-INDEX 23811.10 305.50 256 2026-05-22 13:37:00 NSE:NIFTY50-INDEX 23806.90 351.00 257 2026-05-22 13:38:00 NSE:NIFTY50-INDEX 23805.65 354.25 258 2026-05-22 13:39:00 NSE:NIFTY50-INDEX 23808.40 386.75 259 2026-05-22 13:40:01 NSE:NIFTY50-INDEX 23810.00 341.25 260 2026-05-22 13:41:00 NSE:NIFTY50-INDEX 23812.30 373.75 261 2026-05-22 13:42:00 NSE:NIFTY50-INDEX 23812.10 377.00 262 2026-05-22 13:43:00 NSE:NIFTY50-INDEX 23807.55 432.25 263 2026-05-22 13:44:00 NSE:NIFTY50-INDEX 23804.15 448.50 264 2026-05-22 13:45:01 NSE:NIFTY50-INDEX 23802.65 523.25 265 2026-05-22 13:46:00 NSE:NIFTY50-INDEX 23810.85 302.25 266 2026-05-22 13:47:00 NSE:NIFTY50-INDEX 23820.15 185.25 267 2026-05-22 13:48:00 NSE:NIFTY50-INDEX 23818.05 240.50 268 2026-05-22 13:49:00 NSE:NIFTY50-INDEX 23811.30 406.25 269 2026-05-22 13:50:01 NSE:NIFTY50-INDEX 23805.25 487.50 270 2026-05-22 13:51:00 NSE:NIFTY50-INDEX 23810.00 425.75 271 2026-05-22 13:52:00 NSE:NIFTY50-INDEX 23806.50 507.00 272 2026-05-22 13:53:00 NSE:NIFTY50-INDEX 23799.05 663.00 273 2026-05-22 13:54:00 NSE:NIFTY50-INDEX 23801.40 555.75 274 2026-05-22 13:55:01 NSE:NIFTY50-INDEX 23798.80 611.00 275 2026-05-22 13:56:00 NSE:NIFTY50-INDEX 23794.40 679.25 276 2026-05-22 13:57:00 NSE:NIFTY50-INDEX 23790.60 711.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.66 Next Run @ 2026-05-22 13:58:00 Waiting for 59.56 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:58:00 Current Value of NSE:NIFTY50-INDEX is ₹23,789.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.1 31.05 65 1 65 OTM9 BUY 2018.25 1046.5 -971.75 1 NSE:NIFTY26MAY23700PE 100.0 152.25 65 1 65 ATM SELL 9896.25 6500.0 3396.25 2 NSE:NIFTY26MAY23700CE 196.5 167.10 65 1 65 ATM SELL 10861.50 12772.5 -1911.00 3 NSE:NIFTY26MAY24150CE 30.8 26.60 65 1 65 OTM9 BUY 1729.00 2002.0 273.00 Current P/L: ₹786.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 246 2026-05-22 13:27:00 NSE:NIFTY50-INDEX 23816.60 237.25 247 2026-05-22 13:28:00 NSE:NIFTY50-INDEX 23807.95 305.50 248 2026-05-22 13:29:00 NSE:NIFTY50-INDEX 23805.25 299.00 249 2026-05-22 13:30:01 NSE:NIFTY50-INDEX 23809.10 334.75 250 2026-05-22 13:31:00 NSE:NIFTY50-INDEX 23807.35 240.50 251 2026-05-22 13:32:00 NSE:NIFTY50-INDEX 23810.80 286.00 252 2026-05-22 13:33:00 NSE:NIFTY50-INDEX 23813.50 204.75 253 2026-05-22 13:34:00 NSE:NIFTY50-INDEX 23813.65 178.75 254 2026-05-22 13:35:01 NSE:NIFTY50-INDEX 23815.95 175.50 255 2026-05-22 13:36:00 NSE:NIFTY50-INDEX 23811.10 305.50 256 2026-05-22 13:37:00 NSE:NIFTY50-INDEX 23806.90 351.00 257 2026-05-22 13:38:00 NSE:NIFTY50-INDEX 23805.65 354.25 258 2026-05-22 13:39:00 NSE:NIFTY50-INDEX 23808.40 386.75 259 2026-05-22 13:40:01 NSE:NIFTY50-INDEX 23810.00 341.25 260 2026-05-22 13:41:00 NSE:NIFTY50-INDEX 23812.30 373.75 261 2026-05-22 13:42:00 NSE:NIFTY50-INDEX 23812.10 377.00 262 2026-05-22 13:43:00 NSE:NIFTY50-INDEX 23807.55 432.25 263 2026-05-22 13:44:00 NSE:NIFTY50-INDEX 23804.15 448.50 264 2026-05-22 13:45:01 NSE:NIFTY50-INDEX 23802.65 523.25 265 2026-05-22 13:46:00 NSE:NIFTY50-INDEX 23810.85 302.25 266 2026-05-22 13:47:00 NSE:NIFTY50-INDEX 23820.15 185.25 267 2026-05-22 13:48:00 NSE:NIFTY50-INDEX 23818.05 240.50 268 2026-05-22 13:49:00 NSE:NIFTY50-INDEX 23811.30 406.25 269 2026-05-22 13:50:01 NSE:NIFTY50-INDEX 23805.25 487.50 270 2026-05-22 13:51:00 NSE:NIFTY50-INDEX 23810.00 425.75 271 2026-05-22 13:52:00 NSE:NIFTY50-INDEX 23806.50 507.00 272 2026-05-22 13:53:00 NSE:NIFTY50-INDEX 23799.05 663.00 273 2026-05-22 13:54:00 NSE:NIFTY50-INDEX 23801.40 555.75 274 2026-05-22 13:55:01 NSE:NIFTY50-INDEX 23798.80 611.00 275 2026-05-22 13:56:00 NSE:NIFTY50-INDEX 23794.40 679.25 276 2026-05-22 13:57:00 NSE:NIFTY50-INDEX 23790.60 711.75 277 2026-05-22 13:58:00 NSE:NIFTY50-INDEX 23789.45 786.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.64 Next Run @ 2026-05-22 13:59:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 13:59:00 Current Value of NSE:NIFTY50-INDEX is ₹23,785.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 15.85 31.05 65 1 65 OTM9 BUY 2018.25 1030.25 -988.00 1 NSE:NIFTY26MAY23700PE 98.50 152.25 65 1 65 ATM SELL 9896.25 6402.50 3493.75 2 NSE:NIFTY26MAY23700CE 198.00 167.10 65 1 65 ATM SELL 10861.50 12870.00 -2008.50 3 NSE:NIFTY26MAY24150CE 30.80 26.60 65 1 65 OTM9 BUY 1729.00 2002.00 273.00 Current P/L: ₹770.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 246 2026-05-22 13:27:00 NSE:NIFTY50-INDEX 23816.60 237.25 247 2026-05-22 13:28:00 NSE:NIFTY50-INDEX 23807.95 305.50 248 2026-05-22 13:29:00 NSE:NIFTY50-INDEX 23805.25 299.00 249 2026-05-22 13:30:01 NSE:NIFTY50-INDEX 23809.10 334.75 250 2026-05-22 13:31:00 NSE:NIFTY50-INDEX 23807.35 240.50 251 2026-05-22 13:32:00 NSE:NIFTY50-INDEX 23810.80 286.00 252 2026-05-22 13:33:00 NSE:NIFTY50-INDEX 23813.50 204.75 253 2026-05-22 13:34:00 NSE:NIFTY50-INDEX 23813.65 178.75 254 2026-05-22 13:35:01 NSE:NIFTY50-INDEX 23815.95 175.50 255 2026-05-22 13:36:00 NSE:NIFTY50-INDEX 23811.10 305.50 256 2026-05-22 13:37:00 NSE:NIFTY50-INDEX 23806.90 351.00 257 2026-05-22 13:38:00 NSE:NIFTY50-INDEX 23805.65 354.25 258 2026-05-22 13:39:00 NSE:NIFTY50-INDEX 23808.40 386.75 259 2026-05-22 13:40:01 NSE:NIFTY50-INDEX 23810.00 341.25 260 2026-05-22 13:41:00 NSE:NIFTY50-INDEX 23812.30 373.75 261 2026-05-22 13:42:00 NSE:NIFTY50-INDEX 23812.10 377.00 262 2026-05-22 13:43:00 NSE:NIFTY50-INDEX 23807.55 432.25 263 2026-05-22 13:44:00 NSE:NIFTY50-INDEX 23804.15 448.50 264 2026-05-22 13:45:01 NSE:NIFTY50-INDEX 23802.65 523.25 265 2026-05-22 13:46:00 NSE:NIFTY50-INDEX 23810.85 302.25 266 2026-05-22 13:47:00 NSE:NIFTY50-INDEX 23820.15 185.25 267 2026-05-22 13:48:00 NSE:NIFTY50-INDEX 23818.05 240.50 268 2026-05-22 13:49:00 NSE:NIFTY50-INDEX 23811.30 406.25 269 2026-05-22 13:50:01 NSE:NIFTY50-INDEX 23805.25 487.50 270 2026-05-22 13:51:00 NSE:NIFTY50-INDEX 23810.00 425.75 271 2026-05-22 13:52:00 NSE:NIFTY50-INDEX 23806.50 507.00 272 2026-05-22 13:53:00 NSE:NIFTY50-INDEX 23799.05 663.00 273 2026-05-22 13:54:00 NSE:NIFTY50-INDEX 23801.40 555.75 274 2026-05-22 13:55:01 NSE:NIFTY50-INDEX 23798.80 611.00 275 2026-05-22 13:56:00 NSE:NIFTY50-INDEX 23794.40 679.25 276 2026-05-22 13:57:00 NSE:NIFTY50-INDEX 23790.60 711.75 277 2026-05-22 13:58:00 NSE:NIFTY50-INDEX 23789.45 786.50 278 2026-05-22 13:59:00 NSE:NIFTY50-INDEX 23785.90 770.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.61 Next Run @ 2026-05-22 14:00:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:00:00 Current Value of NSE:NIFTY50-INDEX is ₹23,793.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 15.55 31.05 65 1 65 OTM9 BUY 2018.25 1010.75 -1007.50 1 NSE:NIFTY26MAY23700PE 96.20 152.25 65 1 65 ATM SELL 9896.25 6253.00 3643.25 2 NSE:NIFTY26MAY23700CE 201.80 167.10 65 1 65 ATM SELL 10861.50 13117.00 -2255.50 3 NSE:NIFTY26MAY24150CE 32.00 26.60 65 1 65 OTM9 BUY 1729.00 2080.00 351.00 Current P/L: ₹731.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 246 2026-05-22 13:27:00 NSE:NIFTY50-INDEX 23816.60 237.25 247 2026-05-22 13:28:00 NSE:NIFTY50-INDEX 23807.95 305.50 248 2026-05-22 13:29:00 NSE:NIFTY50-INDEX 23805.25 299.00 249 2026-05-22 13:30:01 NSE:NIFTY50-INDEX 23809.10 334.75 250 2026-05-22 13:31:00 NSE:NIFTY50-INDEX 23807.35 240.50 251 2026-05-22 13:32:00 NSE:NIFTY50-INDEX 23810.80 286.00 252 2026-05-22 13:33:00 NSE:NIFTY50-INDEX 23813.50 204.75 253 2026-05-22 13:34:00 NSE:NIFTY50-INDEX 23813.65 178.75 254 2026-05-22 13:35:01 NSE:NIFTY50-INDEX 23815.95 175.50 255 2026-05-22 13:36:00 NSE:NIFTY50-INDEX 23811.10 305.50 256 2026-05-22 13:37:00 NSE:NIFTY50-INDEX 23806.90 351.00 257 2026-05-22 13:38:00 NSE:NIFTY50-INDEX 23805.65 354.25 258 2026-05-22 13:39:00 NSE:NIFTY50-INDEX 23808.40 386.75 259 2026-05-22 13:40:01 NSE:NIFTY50-INDEX 23810.00 341.25 260 2026-05-22 13:41:00 NSE:NIFTY50-INDEX 23812.30 373.75 261 2026-05-22 13:42:00 NSE:NIFTY50-INDEX 23812.10 377.00 262 2026-05-22 13:43:00 NSE:NIFTY50-INDEX 23807.55 432.25 263 2026-05-22 13:44:00 NSE:NIFTY50-INDEX 23804.15 448.50 264 2026-05-22 13:45:01 NSE:NIFTY50-INDEX 23802.65 523.25 265 2026-05-22 13:46:00 NSE:NIFTY50-INDEX 23810.85 302.25 266 2026-05-22 13:47:00 NSE:NIFTY50-INDEX 23820.15 185.25 267 2026-05-22 13:48:00 NSE:NIFTY50-INDEX 23818.05 240.50 268 2026-05-22 13:49:00 NSE:NIFTY50-INDEX 23811.30 406.25 269 2026-05-22 13:50:01 NSE:NIFTY50-INDEX 23805.25 487.50 270 2026-05-22 13:51:00 NSE:NIFTY50-INDEX 23810.00 425.75 271 2026-05-22 13:52:00 NSE:NIFTY50-INDEX 23806.50 507.00 272 2026-05-22 13:53:00 NSE:NIFTY50-INDEX 23799.05 663.00 273 2026-05-22 13:54:00 NSE:NIFTY50-INDEX 23801.40 555.75 274 2026-05-22 13:55:01 NSE:NIFTY50-INDEX 23798.80 611.00 275 2026-05-22 13:56:00 NSE:NIFTY50-INDEX 23794.40 679.25 276 2026-05-22 13:57:00 NSE:NIFTY50-INDEX 23790.60 711.75 277 2026-05-22 13:58:00 NSE:NIFTY50-INDEX 23789.45 786.50 278 2026-05-22 13:59:00 NSE:NIFTY50-INDEX 23785.90 770.25 279 2026-05-22 14:00:01 NSE:NIFTY50-INDEX 23793.70 731.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.76 Next Run @ 2026-05-22 14:01:00 Waiting for 58.46 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:01:00 Current Value of NSE:NIFTY50-INDEX is ₹23,789.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 15.85 31.05 65 1 65 OTM9 BUY 2018.25 1030.25 -988.00 1 NSE:NIFTY26MAY23700PE 98.80 152.25 65 1 65 ATM SELL 9896.25 6422.00 3474.25 2 NSE:NIFTY26MAY23700CE 197.30 167.10 65 1 65 ATM SELL 10861.50 12824.50 -1963.00 3 NSE:NIFTY26MAY24150CE 30.75 26.60 65 1 65 OTM9 BUY 1729.00 1998.75 269.75 Current P/L: ₹793.00 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 246 2026-05-22 13:27:00 NSE:NIFTY50-INDEX 23816.60 237.25 247 2026-05-22 13:28:00 NSE:NIFTY50-INDEX 23807.95 305.50 248 2026-05-22 13:29:00 NSE:NIFTY50-INDEX 23805.25 299.00 249 2026-05-22 13:30:01 NSE:NIFTY50-INDEX 23809.10 334.75 250 2026-05-22 13:31:00 NSE:NIFTY50-INDEX 23807.35 240.50 251 2026-05-22 13:32:00 NSE:NIFTY50-INDEX 23810.80 286.00 252 2026-05-22 13:33:00 NSE:NIFTY50-INDEX 23813.50 204.75 253 2026-05-22 13:34:00 NSE:NIFTY50-INDEX 23813.65 178.75 254 2026-05-22 13:35:01 NSE:NIFTY50-INDEX 23815.95 175.50 255 2026-05-22 13:36:00 NSE:NIFTY50-INDEX 23811.10 305.50 256 2026-05-22 13:37:00 NSE:NIFTY50-INDEX 23806.90 351.00 257 2026-05-22 13:38:00 NSE:NIFTY50-INDEX 23805.65 354.25 258 2026-05-22 13:39:00 NSE:NIFTY50-INDEX 23808.40 386.75 259 2026-05-22 13:40:01 NSE:NIFTY50-INDEX 23810.00 341.25 260 2026-05-22 13:41:00 NSE:NIFTY50-INDEX 23812.30 373.75 261 2026-05-22 13:42:00 NSE:NIFTY50-INDEX 23812.10 377.00 262 2026-05-22 13:43:00 NSE:NIFTY50-INDEX 23807.55 432.25 263 2026-05-22 13:44:00 NSE:NIFTY50-INDEX 23804.15 448.50 264 2026-05-22 13:45:01 NSE:NIFTY50-INDEX 23802.65 523.25 265 2026-05-22 13:46:00 NSE:NIFTY50-INDEX 23810.85 302.25 266 2026-05-22 13:47:00 NSE:NIFTY50-INDEX 23820.15 185.25 267 2026-05-22 13:48:00 NSE:NIFTY50-INDEX 23818.05 240.50 268 2026-05-22 13:49:00 NSE:NIFTY50-INDEX 23811.30 406.25 269 2026-05-22 13:50:01 NSE:NIFTY50-INDEX 23805.25 487.50 270 2026-05-22 13:51:00 NSE:NIFTY50-INDEX 23810.00 425.75 271 2026-05-22 13:52:00 NSE:NIFTY50-INDEX 23806.50 507.00 272 2026-05-22 13:53:00 NSE:NIFTY50-INDEX 23799.05 663.00 273 2026-05-22 13:54:00 NSE:NIFTY50-INDEX 23801.40 555.75 274 2026-05-22 13:55:01 NSE:NIFTY50-INDEX 23798.80 611.00 275 2026-05-22 13:56:00 NSE:NIFTY50-INDEX 23794.40 679.25 276 2026-05-22 13:57:00 NSE:NIFTY50-INDEX 23790.60 711.75 277 2026-05-22 13:58:00 NSE:NIFTY50-INDEX 23789.45 786.50 278 2026-05-22 13:59:00 NSE:NIFTY50-INDEX 23785.90 770.25 279 2026-05-22 14:00:01 NSE:NIFTY50-INDEX 23793.70 731.25 280 2026-05-22 14:01:00 NSE:NIFTY50-INDEX 23789.00 793.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.60 Next Run @ 2026-05-22 14:02:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:02:00 Current Value of NSE:NIFTY50-INDEX is ₹23,787.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.15 31.05 65 1 65 OTM9 BUY 2018.25 1049.75 -968.50 1 NSE:NIFTY26MAY23700PE 100.30 152.25 65 1 65 ATM SELL 9896.25 6519.50 3376.75 2 NSE:NIFTY26MAY23700CE 194.95 167.10 65 1 65 ATM SELL 10861.50 12671.75 -1810.25 3 NSE:NIFTY26MAY24150CE 30.30 26.60 65 1 65 OTM9 BUY 1729.00 1969.50 240.50 Current P/L: ₹838.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 246 2026-05-22 13:27:00 NSE:NIFTY50-INDEX 23816.60 237.25 247 2026-05-22 13:28:00 NSE:NIFTY50-INDEX 23807.95 305.50 248 2026-05-22 13:29:00 NSE:NIFTY50-INDEX 23805.25 299.00 249 2026-05-22 13:30:01 NSE:NIFTY50-INDEX 23809.10 334.75 250 2026-05-22 13:31:00 NSE:NIFTY50-INDEX 23807.35 240.50 251 2026-05-22 13:32:00 NSE:NIFTY50-INDEX 23810.80 286.00 252 2026-05-22 13:33:00 NSE:NIFTY50-INDEX 23813.50 204.75 253 2026-05-22 13:34:00 NSE:NIFTY50-INDEX 23813.65 178.75 254 2026-05-22 13:35:01 NSE:NIFTY50-INDEX 23815.95 175.50 255 2026-05-22 13:36:00 NSE:NIFTY50-INDEX 23811.10 305.50 256 2026-05-22 13:37:00 NSE:NIFTY50-INDEX 23806.90 351.00 257 2026-05-22 13:38:00 NSE:NIFTY50-INDEX 23805.65 354.25 258 2026-05-22 13:39:00 NSE:NIFTY50-INDEX 23808.40 386.75 259 2026-05-22 13:40:01 NSE:NIFTY50-INDEX 23810.00 341.25 260 2026-05-22 13:41:00 NSE:NIFTY50-INDEX 23812.30 373.75 261 2026-05-22 13:42:00 NSE:NIFTY50-INDEX 23812.10 377.00 262 2026-05-22 13:43:00 NSE:NIFTY50-INDEX 23807.55 432.25 263 2026-05-22 13:44:00 NSE:NIFTY50-INDEX 23804.15 448.50 264 2026-05-22 13:45:01 NSE:NIFTY50-INDEX 23802.65 523.25 265 2026-05-22 13:46:00 NSE:NIFTY50-INDEX 23810.85 302.25 266 2026-05-22 13:47:00 NSE:NIFTY50-INDEX 23820.15 185.25 267 2026-05-22 13:48:00 NSE:NIFTY50-INDEX 23818.05 240.50 268 2026-05-22 13:49:00 NSE:NIFTY50-INDEX 23811.30 406.25 269 2026-05-22 13:50:01 NSE:NIFTY50-INDEX 23805.25 487.50 270 2026-05-22 13:51:00 NSE:NIFTY50-INDEX 23810.00 425.75 271 2026-05-22 13:52:00 NSE:NIFTY50-INDEX 23806.50 507.00 272 2026-05-22 13:53:00 NSE:NIFTY50-INDEX 23799.05 663.00 273 2026-05-22 13:54:00 NSE:NIFTY50-INDEX 23801.40 555.75 274 2026-05-22 13:55:01 NSE:NIFTY50-INDEX 23798.80 611.00 275 2026-05-22 13:56:00 NSE:NIFTY50-INDEX 23794.40 679.25 276 2026-05-22 13:57:00 NSE:NIFTY50-INDEX 23790.60 711.75 277 2026-05-22 13:58:00 NSE:NIFTY50-INDEX 23789.45 786.50 278 2026-05-22 13:59:00 NSE:NIFTY50-INDEX 23785.90 770.25 279 2026-05-22 14:00:01 NSE:NIFTY50-INDEX 23793.70 731.25 280 2026-05-22 14:01:00 NSE:NIFTY50-INDEX 23789.00 793.00 281 2026-05-22 14:02:00 NSE:NIFTY50-INDEX 23787.60 838.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.55 Next Run @ 2026-05-22 14:03:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:03:00 Current Value of NSE:NIFTY50-INDEX is ₹23,778.55 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.70 31.05 65 1 65 OTM9 BUY 2018.25 1085.50 -932.75 1 NSE:NIFTY26MAY23700PE 104.00 152.25 65 1 65 ATM SELL 9896.25 6760.00 3136.25 2 NSE:NIFTY26MAY23700CE 189.30 167.10 65 1 65 ATM SELL 10861.50 12304.50 -1443.00 3 NSE:NIFTY26MAY24150CE 29.05 26.60 65 1 65 OTM9 BUY 1729.00 1888.25 159.25 Current P/L: ₹919.75 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 246 2026-05-22 13:27:00 NSE:NIFTY50-INDEX 23816.60 237.25 247 2026-05-22 13:28:00 NSE:NIFTY50-INDEX 23807.95 305.50 248 2026-05-22 13:29:00 NSE:NIFTY50-INDEX 23805.25 299.00 249 2026-05-22 13:30:01 NSE:NIFTY50-INDEX 23809.10 334.75 250 2026-05-22 13:31:00 NSE:NIFTY50-INDEX 23807.35 240.50 251 2026-05-22 13:32:00 NSE:NIFTY50-INDEX 23810.80 286.00 252 2026-05-22 13:33:00 NSE:NIFTY50-INDEX 23813.50 204.75 253 2026-05-22 13:34:00 NSE:NIFTY50-INDEX 23813.65 178.75 254 2026-05-22 13:35:01 NSE:NIFTY50-INDEX 23815.95 175.50 255 2026-05-22 13:36:00 NSE:NIFTY50-INDEX 23811.10 305.50 256 2026-05-22 13:37:00 NSE:NIFTY50-INDEX 23806.90 351.00 257 2026-05-22 13:38:00 NSE:NIFTY50-INDEX 23805.65 354.25 258 2026-05-22 13:39:00 NSE:NIFTY50-INDEX 23808.40 386.75 259 2026-05-22 13:40:01 NSE:NIFTY50-INDEX 23810.00 341.25 260 2026-05-22 13:41:00 NSE:NIFTY50-INDEX 23812.30 373.75 261 2026-05-22 13:42:00 NSE:NIFTY50-INDEX 23812.10 377.00 262 2026-05-22 13:43:00 NSE:NIFTY50-INDEX 23807.55 432.25 263 2026-05-22 13:44:00 NSE:NIFTY50-INDEX 23804.15 448.50 264 2026-05-22 13:45:01 NSE:NIFTY50-INDEX 23802.65 523.25 265 2026-05-22 13:46:00 NSE:NIFTY50-INDEX 23810.85 302.25 266 2026-05-22 13:47:00 NSE:NIFTY50-INDEX 23820.15 185.25 267 2026-05-22 13:48:00 NSE:NIFTY50-INDEX 23818.05 240.50 268 2026-05-22 13:49:00 NSE:NIFTY50-INDEX 23811.30 406.25 269 2026-05-22 13:50:01 NSE:NIFTY50-INDEX 23805.25 487.50 270 2026-05-22 13:51:00 NSE:NIFTY50-INDEX 23810.00 425.75 271 2026-05-22 13:52:00 NSE:NIFTY50-INDEX 23806.50 507.00 272 2026-05-22 13:53:00 NSE:NIFTY50-INDEX 23799.05 663.00 273 2026-05-22 13:54:00 NSE:NIFTY50-INDEX 23801.40 555.75 274 2026-05-22 13:55:01 NSE:NIFTY50-INDEX 23798.80 611.00 275 2026-05-22 13:56:00 NSE:NIFTY50-INDEX 23794.40 679.25 276 2026-05-22 13:57:00 NSE:NIFTY50-INDEX 23790.60 711.75 277 2026-05-22 13:58:00 NSE:NIFTY50-INDEX 23789.45 786.50 278 2026-05-22 13:59:00 NSE:NIFTY50-INDEX 23785.90 770.25 279 2026-05-22 14:00:01 NSE:NIFTY50-INDEX 23793.70 731.25 280 2026-05-22 14:01:00 NSE:NIFTY50-INDEX 23789.00 793.00 281 2026-05-22 14:02:00 NSE:NIFTY50-INDEX 23787.60 838.50 282 2026-05-22 14:03:00 NSE:NIFTY50-INDEX 23778.55 919.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.41 Next Run @ 2026-05-22 14:04:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:04:00 Current Value of NSE:NIFTY50-INDEX is ₹23,776.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 16.65 31.05 65 1 65 OTM9 BUY 2018.25 1082.25 -936.00 1 NSE:NIFTY26MAY23700PE 104.40 152.25 65 1 65 ATM SELL 9896.25 6786.00 3110.25 2 NSE:NIFTY26MAY23700CE 189.45 167.10 65 1 65 ATM SELL 10861.50 12314.25 -1452.75 3 NSE:NIFTY26MAY24150CE 29.15 26.60 65 1 65 OTM9 BUY 1729.00 1894.75 165.75 Current P/L: ₹887.25 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 246 2026-05-22 13:27:00 NSE:NIFTY50-INDEX 23816.60 237.25 247 2026-05-22 13:28:00 NSE:NIFTY50-INDEX 23807.95 305.50 248 2026-05-22 13:29:00 NSE:NIFTY50-INDEX 23805.25 299.00 249 2026-05-22 13:30:01 NSE:NIFTY50-INDEX 23809.10 334.75 250 2026-05-22 13:31:00 NSE:NIFTY50-INDEX 23807.35 240.50 251 2026-05-22 13:32:00 NSE:NIFTY50-INDEX 23810.80 286.00 252 2026-05-22 13:33:00 NSE:NIFTY50-INDEX 23813.50 204.75 253 2026-05-22 13:34:00 NSE:NIFTY50-INDEX 23813.65 178.75 254 2026-05-22 13:35:01 NSE:NIFTY50-INDEX 23815.95 175.50 255 2026-05-22 13:36:00 NSE:NIFTY50-INDEX 23811.10 305.50 256 2026-05-22 13:37:00 NSE:NIFTY50-INDEX 23806.90 351.00 257 2026-05-22 13:38:00 NSE:NIFTY50-INDEX 23805.65 354.25 258 2026-05-22 13:39:00 NSE:NIFTY50-INDEX 23808.40 386.75 259 2026-05-22 13:40:01 NSE:NIFTY50-INDEX 23810.00 341.25 260 2026-05-22 13:41:00 NSE:NIFTY50-INDEX 23812.30 373.75 261 2026-05-22 13:42:00 NSE:NIFTY50-INDEX 23812.10 377.00 262 2026-05-22 13:43:00 NSE:NIFTY50-INDEX 23807.55 432.25 263 2026-05-22 13:44:00 NSE:NIFTY50-INDEX 23804.15 448.50 264 2026-05-22 13:45:01 NSE:NIFTY50-INDEX 23802.65 523.25 265 2026-05-22 13:46:00 NSE:NIFTY50-INDEX 23810.85 302.25 266 2026-05-22 13:47:00 NSE:NIFTY50-INDEX 23820.15 185.25 267 2026-05-22 13:48:00 NSE:NIFTY50-INDEX 23818.05 240.50 268 2026-05-22 13:49:00 NSE:NIFTY50-INDEX 23811.30 406.25 269 2026-05-22 13:50:01 NSE:NIFTY50-INDEX 23805.25 487.50 270 2026-05-22 13:51:00 NSE:NIFTY50-INDEX 23810.00 425.75 271 2026-05-22 13:52:00 NSE:NIFTY50-INDEX 23806.50 507.00 272 2026-05-22 13:53:00 NSE:NIFTY50-INDEX 23799.05 663.00 273 2026-05-22 13:54:00 NSE:NIFTY50-INDEX 23801.40 555.75 274 2026-05-22 13:55:01 NSE:NIFTY50-INDEX 23798.80 611.00 275 2026-05-22 13:56:00 NSE:NIFTY50-INDEX 23794.40 679.25 276 2026-05-22 13:57:00 NSE:NIFTY50-INDEX 23790.60 711.75 277 2026-05-22 13:58:00 NSE:NIFTY50-INDEX 23789.45 786.50 278 2026-05-22 13:59:00 NSE:NIFTY50-INDEX 23785.90 770.25 279 2026-05-22 14:00:01 NSE:NIFTY50-INDEX 23793.70 731.25 280 2026-05-22 14:01:00 NSE:NIFTY50-INDEX 23789.00 793.00 281 2026-05-22 14:02:00 NSE:NIFTY50-INDEX 23787.60 838.50 282 2026-05-22 14:03:00 NSE:NIFTY50-INDEX 23778.55 919.75 283 2026-05-22 14:04:00 NSE:NIFTY50-INDEX 23776.45 887.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.44 Next Run @ 2026-05-22 14:05:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:05:00 Current Value of NSE:NIFTY50-INDEX is ₹23,762.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 17.65 31.05 65 1 65 OTM9 BUY 2018.25 1147.25 -871.00 1 NSE:NIFTY26MAY23700PE 112.50 152.25 65 1 65 ATM SELL 9896.25 7312.50 2583.75 2 NSE:NIFTY26MAY23700CE 176.65 167.10 65 1 65 ATM SELL 10861.50 11482.25 -620.75 3 NSE:NIFTY26MAY24150CE 27.30 26.60 65 1 65 OTM9 BUY 1729.00 1774.50 45.50 Current P/L: ₹1,137.50 Net Premium for entry: ₹17,010.50 Entry Margin: ₹91,013.45 Entry Charges: ₹128.02 Available Balance: ₹26,604.07 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 09:21:00 NSE:NIFTY50-INDEX 23709.80 -74.75 1 2026-05-22 09:22:00 NSE:NIFTY50-INDEX 23733.15 -191.75 2 2026-05-22 09:23:00 NSE:NIFTY50-INDEX 23750.05 -243.75 3 2026-05-22 09:24:00 NSE:NIFTY50-INDEX 23742.70 -195.00 4 2026-05-22 09:25:01 NSE:NIFTY50-INDEX 23755.85 -289.25 5 2026-05-22 09:26:00 NSE:NIFTY50-INDEX 23740.00 -195.00 6 2026-05-22 09:27:00 NSE:NIFTY50-INDEX 23736.80 -191.75 7 2026-05-22 09:28:00 NSE:NIFTY50-INDEX 23750.80 -269.75 8 2026-05-22 09:29:00 NSE:NIFTY50-INDEX 23737.75 -208.00 9 2026-05-22 09:30:01 NSE:NIFTY50-INDEX 23738.25 -243.75 10 2026-05-22 09:31:00 NSE:NIFTY50-INDEX 23751.05 -227.50 11 2026-05-22 09:32:00 NSE:NIFTY50-INDEX 23750.20 -214.50 12 2026-05-22 09:33:00 NSE:NIFTY50-INDEX 23738.45 -250.25 13 2026-05-22 09:34:00 NSE:NIFTY50-INDEX 23745.75 -234.00 14 2026-05-22 09:35:01 NSE:NIFTY50-INDEX 23764.80 -432.25 15 2026-05-22 09:36:00 NSE:NIFTY50-INDEX 23769.80 -253.50 16 2026-05-22 09:37:00 NSE:NIFTY50-INDEX 23752.10 -169.00 17 2026-05-22 09:38:00 NSE:NIFTY50-INDEX 23758.20 -217.75 18 2026-05-22 09:39:00 NSE:NIFTY50-INDEX 23760.80 -295.75 19 2026-05-22 09:40:01 NSE:NIFTY50-INDEX 23755.85 -250.25 20 2026-05-22 09:41:00 NSE:NIFTY50-INDEX 23741.00 -182.00 21 2026-05-22 09:42:00 NSE:NIFTY50-INDEX 23737.80 -195.00 22 2026-05-22 09:43:00 NSE:NIFTY50-INDEX 23736.85 -191.75 23 2026-05-22 09:44:00 NSE:NIFTY50-INDEX 23758.85 -136.50 24 2026-05-22 09:45:01 NSE:NIFTY50-INDEX 23753.90 -165.75 25 2026-05-22 09:46:00 NSE:NIFTY50-INDEX 23751.90 -110.50 26 2026-05-22 09:47:00 NSE:NIFTY50-INDEX 23753.85 -152.75 27 2026-05-22 09:48:00 NSE:NIFTY50-INDEX 23761.10 -185.25 28 2026-05-22 09:49:00 NSE:NIFTY50-INDEX 23754.75 -188.50 29 2026-05-22 09:50:01 NSE:NIFTY50-INDEX 23741.15 -201.50 30 2026-05-22 09:51:00 NSE:NIFTY50-INDEX 23755.40 -211.25 31 2026-05-22 09:52:00 NSE:NIFTY50-INDEX 23769.75 -302.25 32 2026-05-22 09:53:00 NSE:NIFTY50-INDEX 23781.50 -321.75 33 2026-05-22 09:54:00 NSE:NIFTY50-INDEX 23776.90 -318.50 34 2026-05-22 09:55:01 NSE:NIFTY50-INDEX 23776.40 -341.25 35 2026-05-22 09:56:00 NSE:NIFTY50-INDEX 23773.65 -325.00 36 2026-05-22 09:57:00 NSE:NIFTY50-INDEX 23777.00 -341.25 37 2026-05-22 09:58:00 NSE:NIFTY50-INDEX 23787.15 -409.50 38 2026-05-22 09:59:00 NSE:NIFTY50-INDEX 23787.50 -380.25 39 2026-05-22 10:00:01 NSE:NIFTY50-INDEX 23779.30 -279.50 40 2026-05-22 10:01:00 NSE:NIFTY50-INDEX 23772.90 -188.50 41 2026-05-22 10:02:00 NSE:NIFTY50-INDEX 23771.30 -237.25 42 2026-05-22 10:03:00 NSE:NIFTY50-INDEX 23775.60 -282.75 43 2026-05-22 10:04:00 NSE:NIFTY50-INDEX 23774.05 -256.75 44 2026-05-22 10:05:01 NSE:NIFTY50-INDEX 23768.00 -120.25 45 2026-05-22 10:06:00 NSE:NIFTY50-INDEX 23769.15 -221.00 46 2026-05-22 10:07:00 NSE:NIFTY50-INDEX 23770.95 -191.75 47 2026-05-22 10:08:00 NSE:NIFTY50-INDEX 23771.65 -175.50 48 2026-05-22 10:09:00 NSE:NIFTY50-INDEX 23784.60 -370.50 49 2026-05-22 10:10:01 NSE:NIFTY50-INDEX 23786.90 -383.50 50 2026-05-22 10:11:00 NSE:NIFTY50-INDEX 23790.90 -318.50 51 2026-05-22 10:12:00 NSE:NIFTY50-INDEX 23795.85 -422.50 52 2026-05-22 10:13:00 NSE:NIFTY50-INDEX 23795.35 -308.75 53 2026-05-22 10:14:00 NSE:NIFTY50-INDEX 23792.45 -344.50 54 2026-05-22 10:15:01 NSE:NIFTY50-INDEX 23791.90 -308.75 55 2026-05-22 10:16:00 NSE:NIFTY50-INDEX 23790.85 -325.00 56 2026-05-22 10:17:00 NSE:NIFTY50-INDEX 23782.00 -279.50 57 2026-05-22 10:18:00 NSE:NIFTY50-INDEX 23777.15 -198.25 58 2026-05-22 10:19:00 NSE:NIFTY50-INDEX 23765.75 -113.75 59 2026-05-22 10:20:01 NSE:NIFTY50-INDEX 23765.40 -120.25 60 2026-05-22 10:21:00 NSE:NIFTY50-INDEX 23769.65 -143.00 61 2026-05-22 10:22:00 NSE:NIFTY50-INDEX 23770.25 -143.00 62 2026-05-22 10:23:00 NSE:NIFTY50-INDEX 23781.20 -230.75 63 2026-05-22 10:24:00 NSE:NIFTY50-INDEX 23779.60 -240.50 64 2026-05-22 10:25:01 NSE:NIFTY50-INDEX 23767.10 -68.25 65 2026-05-22 10:26:00 NSE:NIFTY50-INDEX 23775.40 -143.00 66 2026-05-22 10:27:00 NSE:NIFTY50-INDEX 23768.45 -61.75 67 2026-05-22 10:28:00 NSE:NIFTY50-INDEX 23767.80 -65.00 68 2026-05-22 10:29:00 NSE:NIFTY50-INDEX 23768.70 -45.50 69 2026-05-22 10:30:01 NSE:NIFTY50-INDEX 23763.20 -9.75 70 2026-05-22 10:31:00 NSE:NIFTY50-INDEX 23766.25 -32.50 71 2026-05-22 10:32:00 NSE:NIFTY50-INDEX 23765.85 -52.00 72 2026-05-22 10:33:00 NSE:NIFTY50-INDEX 23770.90 -84.50 73 2026-05-22 10:34:00 NSE:NIFTY50-INDEX 23780.35 -136.50 74 2026-05-22 10:35:01 NSE:NIFTY50-INDEX 23779.75 -94.25 75 2026-05-22 10:36:00 NSE:NIFTY50-INDEX 23781.95 -195.00 76 2026-05-22 10:37:00 NSE:NIFTY50-INDEX 23780.10 -146.25 77 2026-05-22 10:38:00 NSE:NIFTY50-INDEX 23767.55 -45.50 78 2026-05-22 10:39:00 NSE:NIFTY50-INDEX 23770.25 -39.00 79 2026-05-22 10:40:01 NSE:NIFTY50-INDEX 23774.85 -110.50 80 2026-05-22 10:41:00 NSE:NIFTY50-INDEX 23783.65 -165.75 81 2026-05-22 10:42:00 NSE:NIFTY50-INDEX 23778.80 -58.50 82 2026-05-22 10:43:00 NSE:NIFTY50-INDEX 23787.90 -201.50 83 2026-05-22 10:44:00 NSE:NIFTY50-INDEX 23792.30 -208.00 84 2026-05-22 10:45:01 NSE:NIFTY50-INDEX 23795.15 -247.00 85 2026-05-22 10:46:00 NSE:NIFTY50-INDEX 23789.20 -172.25 86 2026-05-22 10:47:00 NSE:NIFTY50-INDEX 23794.30 -338.00 87 2026-05-22 10:48:00 NSE:NIFTY50-INDEX 23796.55 -295.75 88 2026-05-22 10:49:00 NSE:NIFTY50-INDEX 23782.60 -97.50 89 2026-05-22 10:50:01 NSE:NIFTY50-INDEX 23785.10 -162.50 90 2026-05-22 10:51:00 NSE:NIFTY50-INDEX 23778.10 -143.00 91 2026-05-22 10:52:00 NSE:NIFTY50-INDEX 23784.10 -204.75 92 2026-05-22 10:53:00 NSE:NIFTY50-INDEX 23786.25 -172.25 93 2026-05-22 10:54:00 NSE:NIFTY50-INDEX 23784.35 -136.50 94 2026-05-22 10:55:01 NSE:NIFTY50-INDEX 23785.20 -97.50 95 2026-05-22 10:56:00 NSE:NIFTY50-INDEX 23782.20 -32.50 96 2026-05-22 10:57:00 NSE:NIFTY50-INDEX 23785.10 -110.50 97 2026-05-22 10:58:00 NSE:NIFTY50-INDEX 23780.90 -68.25 98 2026-05-22 10:59:00 NSE:NIFTY50-INDEX 23783.65 -55.25 99 2026-05-22 11:00:01 NSE:NIFTY50-INDEX 23781.90 -48.75 100 2026-05-22 11:01:00 NSE:NIFTY50-INDEX 23780.15 -107.25 101 2026-05-22 11:02:00 NSE:NIFTY50-INDEX 23780.30 -123.50 102 2026-05-22 11:03:00 NSE:NIFTY50-INDEX 23776.60 -45.50 103 2026-05-22 11:04:00 NSE:NIFTY50-INDEX 23773.35 -104.00 104 2026-05-22 11:05:01 NSE:NIFTY50-INDEX 23779.20 -87.75 105 2026-05-22 11:06:00 NSE:NIFTY50-INDEX 23779.50 -84.50 106 2026-05-22 11:07:00 NSE:NIFTY50-INDEX 23779.80 -22.75 107 2026-05-22 11:08:00 NSE:NIFTY50-INDEX 23771.50 -45.50 108 2026-05-22 11:09:00 NSE:NIFTY50-INDEX 23773.55 -35.75 109 2026-05-22 11:10:01 NSE:NIFTY50-INDEX 23776.30 -19.50 110 2026-05-22 11:11:00 NSE:NIFTY50-INDEX 23777.50 -16.25 111 2026-05-22 11:12:00 NSE:NIFTY50-INDEX 23779.15 -39.00 112 2026-05-22 11:13:00 NSE:NIFTY50-INDEX 23770.05 81.25 113 2026-05-22 11:14:00 NSE:NIFTY50-INDEX 23770.45 -26.00 114 2026-05-22 11:15:01 NSE:NIFTY50-INDEX 23772.85 6.50 115 2026-05-22 11:16:00 NSE:NIFTY50-INDEX 23769.65 -3.25 116 2026-05-22 11:17:00 NSE:NIFTY50-INDEX 23770.00 35.75 117 2026-05-22 11:18:00 NSE:NIFTY50-INDEX 23768.40 68.25 118 2026-05-22 11:19:00 NSE:NIFTY50-INDEX 23770.40 94.25 119 2026-05-22 11:20:03 NSE:NIFTY50-INDEX 23766.45 120.25 120 2026-05-22 11:21:00 NSE:NIFTY50-INDEX 23761.55 146.25 121 2026-05-22 11:22:00 NSE:NIFTY50-INDEX 23772.60 65.00 122 2026-05-22 11:23:00 NSE:NIFTY50-INDEX 23779.00 9.75 123 2026-05-22 11:24:00 NSE:NIFTY50-INDEX 23786.35 -13.00 124 2026-05-22 11:25:01 NSE:NIFTY50-INDEX 23786.40 -6.50 125 2026-05-22 11:26:00 NSE:NIFTY50-INDEX 23769.75 230.75 126 2026-05-22 11:27:00 NSE:NIFTY50-INDEX 23760.05 286.00 127 2026-05-22 11:28:00 NSE:NIFTY50-INDEX 23757.40 370.50 128 2026-05-22 11:29:00 NSE:NIFTY50-INDEX 23762.70 308.75 129 2026-05-22 11:30:01 NSE:NIFTY50-INDEX 23758.70 338.00 130 2026-05-22 11:31:00 NSE:NIFTY50-INDEX 23752.90 383.50 131 2026-05-22 11:32:00 NSE:NIFTY50-INDEX 23757.80 315.25 132 2026-05-22 11:33:00 NSE:NIFTY50-INDEX 23763.95 351.00 133 2026-05-22 11:34:00 NSE:NIFTY50-INDEX 23759.70 416.00 134 2026-05-22 11:35:01 NSE:NIFTY50-INDEX 23758.15 383.50 135 2026-05-22 11:36:00 NSE:NIFTY50-INDEX 23756.75 448.50 136 2026-05-22 11:37:00 NSE:NIFTY50-INDEX 23762.00 370.50 137 2026-05-22 11:38:00 NSE:NIFTY50-INDEX 23760.70 338.00 138 2026-05-22 11:39:00 NSE:NIFTY50-INDEX 23764.35 364.00 139 2026-05-22 11:40:01 NSE:NIFTY50-INDEX 23774.70 289.25 140 2026-05-22 11:41:00 NSE:NIFTY50-INDEX 23777.35 143.00 141 2026-05-22 11:42:00 NSE:NIFTY50-INDEX 23784.90 87.75 142 2026-05-22 11:43:00 NSE:NIFTY50-INDEX 23793.20 -48.75 143 2026-05-22 11:44:00 NSE:NIFTY50-INDEX 23798.85 -188.50 144 2026-05-22 11:45:01 NSE:NIFTY50-INDEX 23809.50 -308.75 145 2026-05-22 11:46:00 NSE:NIFTY50-INDEX 23815.00 -477.75 146 2026-05-22 11:47:00 NSE:NIFTY50-INDEX 23821.35 -588.25 147 2026-05-22 11:48:00 NSE:NIFTY50-INDEX 23811.85 -438.75 148 2026-05-22 11:49:00 NSE:NIFTY50-INDEX 23809.40 -334.75 149 2026-05-22 11:50:01 NSE:NIFTY50-INDEX 23810.00 -370.50 150 2026-05-22 11:51:00 NSE:NIFTY50-INDEX 23806.00 -282.75 151 2026-05-22 11:52:00 NSE:NIFTY50-INDEX 23803.70 -172.25 152 2026-05-22 11:53:00 NSE:NIFTY50-INDEX 23805.00 -204.75 153 2026-05-22 11:54:00 NSE:NIFTY50-INDEX 23807.20 -240.50 154 2026-05-22 11:55:01 NSE:NIFTY50-INDEX 23804.55 -230.75 155 2026-05-22 11:56:00 NSE:NIFTY50-INDEX 23806.20 -237.25 156 2026-05-22 11:57:00 NSE:NIFTY50-INDEX 23807.10 -237.25 157 2026-05-22 11:58:00 NSE:NIFTY50-INDEX 23804.90 -146.25 158 2026-05-22 11:59:00 NSE:NIFTY50-INDEX 23801.50 -81.25 159 2026-05-22 12:00:01 NSE:NIFTY50-INDEX 23806.80 -227.50 160 2026-05-22 12:01:00 NSE:NIFTY50-INDEX 23800.25 -29.25 161 2026-05-22 12:02:00 NSE:NIFTY50-INDEX 23795.80 -55.25 162 2026-05-22 12:03:00 NSE:NIFTY50-INDEX 23794.90 35.75 163 2026-05-22 12:04:00 NSE:NIFTY50-INDEX 23796.45 22.75 164 2026-05-22 12:05:01 NSE:NIFTY50-INDEX 23796.85 -22.75 165 2026-05-22 12:06:00 NSE:NIFTY50-INDEX 23791.30 55.25 166 2026-05-22 12:07:00 NSE:NIFTY50-INDEX 23795.90 -42.25 167 2026-05-22 12:08:00 NSE:NIFTY50-INDEX 23800.75 -113.75 168 2026-05-22 12:09:00 NSE:NIFTY50-INDEX 23796.70 32.50 169 2026-05-22 12:10:01 NSE:NIFTY50-INDEX 23791.90 149.50 170 2026-05-22 12:11:00 NSE:NIFTY50-INDEX 23797.55 42.25 171 2026-05-22 12:12:00 NSE:NIFTY50-INDEX 23804.70 -97.50 172 2026-05-22 12:13:00 NSE:NIFTY50-INDEX 23807.10 -175.50 173 2026-05-22 12:14:00 NSE:NIFTY50-INDEX 23804.30 -22.75 174 2026-05-22 12:15:03 NSE:NIFTY50-INDEX 23799.90 29.25 175 2026-05-22 12:16:00 NSE:NIFTY50-INDEX 23797.95 55.25 176 2026-05-22 12:17:00 NSE:NIFTY50-INDEX 23801.30 9.75 177 2026-05-22 12:18:00 NSE:NIFTY50-INDEX 23795.65 120.25 178 2026-05-22 12:19:00 NSE:NIFTY50-INDEX 23794.00 87.75 179 2026-05-22 12:20:01 NSE:NIFTY50-INDEX 23795.55 217.75 180 2026-05-22 12:21:00 NSE:NIFTY50-INDEX 23793.15 191.75 181 2026-05-22 12:22:00 NSE:NIFTY50-INDEX 23791.70 240.50 182 2026-05-22 12:23:00 NSE:NIFTY50-INDEX 23792.75 195.00 183 2026-05-22 12:24:00 NSE:NIFTY50-INDEX 23785.70 260.00 184 2026-05-22 12:25:01 NSE:NIFTY50-INDEX 23774.60 289.25 185 2026-05-22 12:26:00 NSE:NIFTY50-INDEX 23775.55 253.50 186 2026-05-22 12:27:00 NSE:NIFTY50-INDEX 23780.10 308.75 187 2026-05-22 12:28:00 NSE:NIFTY50-INDEX 23775.30 308.75 188 2026-05-22 12:29:00 NSE:NIFTY50-INDEX 23777.10 292.50 189 2026-05-22 12:30:01 NSE:NIFTY50-INDEX 23775.15 325.00 190 2026-05-22 12:31:00 NSE:NIFTY50-INDEX 23767.70 341.25 191 2026-05-22 12:32:00 NSE:NIFTY50-INDEX 23764.50 393.25 192 2026-05-22 12:33:00 NSE:NIFTY50-INDEX 23765.55 442.00 193 2026-05-22 12:34:00 NSE:NIFTY50-INDEX 23770.35 377.00 194 2026-05-22 12:35:01 NSE:NIFTY50-INDEX 23776.00 334.75 195 2026-05-22 12:36:00 NSE:NIFTY50-INDEX 23773.00 318.50 196 2026-05-22 12:37:00 NSE:NIFTY50-INDEX 23776.80 321.75 197 2026-05-22 12:38:00 NSE:NIFTY50-INDEX 23774.85 331.50 198 2026-05-22 12:39:00 NSE:NIFTY50-INDEX 23775.45 354.25 199 2026-05-22 12:40:01 NSE:NIFTY50-INDEX 23779.30 334.75 200 2026-05-22 12:41:00 NSE:NIFTY50-INDEX 23785.95 302.25 201 2026-05-22 12:42:00 NSE:NIFTY50-INDEX 23787.45 247.00 202 2026-05-22 12:43:00 NSE:NIFTY50-INDEX 23787.75 289.25 203 2026-05-22 12:44:00 NSE:NIFTY50-INDEX 23787.10 247.00 204 2026-05-22 12:45:01 NSE:NIFTY50-INDEX 23793.20 172.25 205 2026-05-22 12:46:00 NSE:NIFTY50-INDEX 23794.00 214.50 206 2026-05-22 12:47:00 NSE:NIFTY50-INDEX 23797.45 130.00 207 2026-05-22 12:48:00 NSE:NIFTY50-INDEX 23806.00 32.50 208 2026-05-22 12:49:00 NSE:NIFTY50-INDEX 23816.00 -133.25 209 2026-05-22 12:50:01 NSE:NIFTY50-INDEX 23813.50 -107.25 210 2026-05-22 12:51:00 NSE:NIFTY50-INDEX 23826.30 -198.25 211 2026-05-22 12:52:00 NSE:NIFTY50-INDEX 23827.85 -221.00 212 2026-05-22 12:53:00 NSE:NIFTY50-INDEX 23829.60 -282.75 213 2026-05-22 12:54:00 NSE:NIFTY50-INDEX 23824.00 -224.25 214 2026-05-22 12:55:01 NSE:NIFTY50-INDEX 23832.70 -474.50 215 2026-05-22 12:56:00 NSE:NIFTY50-INDEX 23830.85 -432.25 216 2026-05-22 12:57:00 NSE:NIFTY50-INDEX 23828.75 -260.00 217 2026-05-22 12:58:00 NSE:NIFTY50-INDEX 23833.20 -367.25 218 2026-05-22 12:59:00 NSE:NIFTY50-INDEX 23831.25 -412.75 219 2026-05-22 13:00:01 NSE:NIFTY50-INDEX 23829.50 -286.00 220 2026-05-22 13:01:00 NSE:NIFTY50-INDEX 23829.60 -191.75 221 2026-05-22 13:02:00 NSE:NIFTY50-INDEX 23829.25 -91.00 222 2026-05-22 13:03:00 NSE:NIFTY50-INDEX 23821.45 6.50 223 2026-05-22 13:04:00 NSE:NIFTY50-INDEX 23827.90 -84.50 224 2026-05-22 13:05:01 NSE:NIFTY50-INDEX 23828.30 -130.00 225 2026-05-22 13:06:00 NSE:NIFTY50-INDEX 23821.55 -29.25 226 2026-05-22 13:07:00 NSE:NIFTY50-INDEX 23814.05 110.50 227 2026-05-22 13:08:00 NSE:NIFTY50-INDEX 23821.25 -48.75 228 2026-05-22 13:09:00 NSE:NIFTY50-INDEX 23824.00 26.00 229 2026-05-22 13:10:01 NSE:NIFTY50-INDEX 23820.55 19.50 230 2026-05-22 13:11:00 NSE:NIFTY50-INDEX 23822.10 -6.50 231 2026-05-22 13:12:00 NSE:NIFTY50-INDEX 23820.45 32.50 232 2026-05-22 13:13:00 NSE:NIFTY50-INDEX 23821.75 -6.50 233 2026-05-22 13:14:00 NSE:NIFTY50-INDEX 23820.80 52.00 234 2026-05-22 13:15:01 NSE:NIFTY50-INDEX 23819.95 3.25 235 2026-05-22 13:16:00 NSE:NIFTY50-INDEX 23817.25 146.25 236 2026-05-22 13:17:00 NSE:NIFTY50-INDEX 23819.85 13.00 237 2026-05-22 13:18:00 NSE:NIFTY50-INDEX 23816.50 152.75 238 2026-05-22 13:19:00 NSE:NIFTY50-INDEX 23815.15 139.75 239 2026-05-22 13:20:01 NSE:NIFTY50-INDEX 23812.70 182.00 240 2026-05-22 13:21:00 NSE:NIFTY50-INDEX 23819.35 3.25 241 2026-05-22 13:22:00 NSE:NIFTY50-INDEX 23814.20 214.50 242 2026-05-22 13:23:00 NSE:NIFTY50-INDEX 23809.90 260.00 243 2026-05-22 13:24:00 NSE:NIFTY50-INDEX 23806.90 364.00 244 2026-05-22 13:25:01 NSE:NIFTY50-INDEX 23810.20 305.50 245 2026-05-22 13:26:00 NSE:NIFTY50-INDEX 23807.30 289.25 246 2026-05-22 13:27:00 NSE:NIFTY50-INDEX 23816.60 237.25 247 2026-05-22 13:28:00 NSE:NIFTY50-INDEX 23807.95 305.50 248 2026-05-22 13:29:00 NSE:NIFTY50-INDEX 23805.25 299.00 249 2026-05-22 13:30:01 NSE:NIFTY50-INDEX 23809.10 334.75 250 2026-05-22 13:31:00 NSE:NIFTY50-INDEX 23807.35 240.50 251 2026-05-22 13:32:00 NSE:NIFTY50-INDEX 23810.80 286.00 252 2026-05-22 13:33:00 NSE:NIFTY50-INDEX 23813.50 204.75 253 2026-05-22 13:34:00 NSE:NIFTY50-INDEX 23813.65 178.75 254 2026-05-22 13:35:01 NSE:NIFTY50-INDEX 23815.95 175.50 255 2026-05-22 13:36:00 NSE:NIFTY50-INDEX 23811.10 305.50 256 2026-05-22 13:37:00 NSE:NIFTY50-INDEX 23806.90 351.00 257 2026-05-22 13:38:00 NSE:NIFTY50-INDEX 23805.65 354.25 258 2026-05-22 13:39:00 NSE:NIFTY50-INDEX 23808.40 386.75 259 2026-05-22 13:40:01 NSE:NIFTY50-INDEX 23810.00 341.25 260 2026-05-22 13:41:00 NSE:NIFTY50-INDEX 23812.30 373.75 261 2026-05-22 13:42:00 NSE:NIFTY50-INDEX 23812.10 377.00 262 2026-05-22 13:43:00 NSE:NIFTY50-INDEX 23807.55 432.25 263 2026-05-22 13:44:00 NSE:NIFTY50-INDEX 23804.15 448.50 264 2026-05-22 13:45:01 NSE:NIFTY50-INDEX 23802.65 523.25 265 2026-05-22 13:46:00 NSE:NIFTY50-INDEX 23810.85 302.25 266 2026-05-22 13:47:00 NSE:NIFTY50-INDEX 23820.15 185.25 267 2026-05-22 13:48:00 NSE:NIFTY50-INDEX 23818.05 240.50 268 2026-05-22 13:49:00 NSE:NIFTY50-INDEX 23811.30 406.25 269 2026-05-22 13:50:01 NSE:NIFTY50-INDEX 23805.25 487.50 270 2026-05-22 13:51:00 NSE:NIFTY50-INDEX 23810.00 425.75 271 2026-05-22 13:52:00 NSE:NIFTY50-INDEX 23806.50 507.00 272 2026-05-22 13:53:00 NSE:NIFTY50-INDEX 23799.05 663.00 273 2026-05-22 13:54:00 NSE:NIFTY50-INDEX 23801.40 555.75 274 2026-05-22 13:55:01 NSE:NIFTY50-INDEX 23798.80 611.00 275 2026-05-22 13:56:00 NSE:NIFTY50-INDEX 23794.40 679.25 276 2026-05-22 13:57:00 NSE:NIFTY50-INDEX 23790.60 711.75 277 2026-05-22 13:58:00 NSE:NIFTY50-INDEX 23789.45 786.50 278 2026-05-22 13:59:00 NSE:NIFTY50-INDEX 23785.90 770.25 279 2026-05-22 14:00:01 NSE:NIFTY50-INDEX 23793.70 731.25 280 2026-05-22 14:01:00 NSE:NIFTY50-INDEX 23789.00 793.00 281 2026-05-22 14:02:00 NSE:NIFTY50-INDEX 23787.60 838.50 282 2026-05-22 14:03:00 NSE:NIFTY50-INDEX 23778.55 919.75 283 2026-05-22 14:04:00 NSE:NIFTY50-INDEX 23776.45 887.25 284 2026-05-22 14:05:01 NSE:NIFTY50-INDEX 23762.30 1137.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.18 🎯 TP Reached. Exiting with Profit of 1137.5 Successfully cleared contents of /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_trading_positions_file.json df_exit: symbol ltp entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23250PE 17.65 31.05 65 1 65 OTM9 SELL 2018.25 1147.25 -871.00 1 NSE:NIFTY26MAY23700PE 112.50 152.25 65 1 65 ATM BUY 9896.25 7312.50 2583.75 2 NSE:NIFTY26MAY23700CE 176.65 167.10 65 1 65 ATM BUY 10861.50 11482.25 -620.75 3 NSE:NIFTY26MAY24150CE 27.30 26.60 65 1 65 OTM9 SELL 1729.00 1774.50 45.50 Net Premium for exit: ₹-15,873.00 Charges Breakdown for Each Leg: symbol action ltp order_lot_size current_cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges 0 NSE:NIFTY26MAY23250PE SELL 17.65 65 1147.25 20.0 1.14725 0.401882 0.103253 0.000115 0.000574 0.000000 20.505823 3.691048 25.344121 1 NSE:NIFTY26MAY23700PE BUY 112.50 65 7312.50 20.0 0.00000 2.561569 0.658125 0.000731 0.003656 0.219375 23.224081 4.180335 27.623791 2 NSE:NIFTY26MAY23700CE BUY 176.65 65 11482.25 20.0 0.00000 4.022232 1.033403 0.001148 0.005741 0.344467 25.062524 4.511254 29.918246 3 NSE:NIFTY26MAY24150CE SELL 27.30 65 1774.50 20.0 1.77450 0.621607 0.159705 0.000177 0.000887 0.000000 20.782377 3.740828 26.297705 Exit Charges: ₹109.18 Updated available balance saved: ₹101,635.34 Updated today's P/L saved: ₹1,751.51 Updated today's Remark saved ************ MARKET OPEN. EXECUTING RE-ENTRY ************ ******* MARKET OPEN ******* ************ PAPER TRADING STARTED @ 2026-05-22 14:05:02 ************ Available balance loaded: 101635.34 ================================================================================================================================================================================================================ NOW: 2026-05-22 14:05:02 File empty: /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_trading_positions_file.json ************ Executing New Entry ************ Today is 22-05-2026 Expiry Dates Response: {'code': 200, 'data': {'callOi': 176134595, 'expiryData': [{'date': '26-05-2026', 'expiry': '1779789600', 'expiry_flag': 'M'}, {'date': '02-06-2026', 'expiry': '1780394400', 'expiry_flag': 'W'}, {'date': '09-06-2026', 'expiry': '1780999200', 'expiry_flag': 'W'}, {'date': '16-06-2026', 'expiry': '1781604000', 'expiry_flag': 'W'}, {'date': '23-06-2026', 'expiry': '1782208800', 'expiry_flag': 'W'}, {'date': '30-06-2026', 'expiry': '1782813600', 'expiry_flag': 'M'}, {'date': '28-07-2026', 'expiry': '1785232800', 'expiry_flag': 'M'}, {'date': '29-09-2026', 'expiry': '1790676000', 'expiry_flag': 'M'}, {'date': '29-12-2026', 'expiry': '1798538400', 'expiry_flag': 'M'}, {'date': '30-03-2027', 'expiry': '1806400800', 'expiry_flag': 'M'}, {'date': '29-06-2027', 'expiry': '1814263200', 'expiry_flag': 'M'}, {'date': '28-12-2027', 'expiry': '1829988000', 'expiry_flag': 'M'}, {'date': '27-06-2028', 'expiry': '1845712800', 'expiry_flag': 'M'}, {'date': '26-12-2028', 'expiry': '1861437600', 'expiry_flag': 'M'}, {'date': '26-06-2029', 'expiry': '1877162400', 'expiry_flag': 'M'}, {'date': '24-12-2029', 'expiry': '1892800800', 'expiry_flag': 'M'}, {'date': '25-06-2030', 'expiry': '1908612000', 'expiry_flag': 'M'}, {'date': '31-12-2030', 'expiry': '1924941600', 'expiry_flag': 'M'}], 'indiavixData': {'ask': 0, 'bid': 0, 'description': 'INDIAVIX-INDEX', 'ex_symbol': 'INDIAVIX', 'exchange': 'NSE', 'fyToken': '101000000026017', 'ltp': 17.89, 'ltpch': 0.07, 'ltpchp': 0.39, 'option_type': '', 'strike_price': -1, 'symbol': 'NSE:INDIAVIX-INDEX'}, 'optionsChain': [{'ask': 0, 'bid': 0, 'description': 'NIFTY50-INDEX', 'ex_symbol': 'NIFTY', 'exchange': 'NSE', 'fp': 23770.7, 'fpch': 139.3, 'fpchp': 0.59, 'fyToken': '101000000026000', 'ltp': 23760.85, 'ltpch': 106.15, 'ltpchp': 0.45, 'option_type': '', 'strike_price': -1, 'symbol': 'NSE:NIFTY50-INDEX'}, {'ask': 114.55, 'bid': 114.25, 'fyToken': '101126052672168', 'ltp': 114.25, 'ltpch': -89.75, 'ltpchp': -44, 'oi': 11742705, 'oich': 6063205, 'oichp': 106.76, 'option_type': 'PE', 'prev_oi': 5679500, 'strike_price': 23700, 'symbol': 'NSE:NIFTY26MAY23700PE', 'volume': 178791925}, {'ask': 175.75, 'bid': 175.3, 'fyToken': '101126052672167', 'ltp': 175.2, 'ltpch': 33.75, 'ltpchp': 23.86, 'oi': 5475990, 'oich': -2086370, 'oichp': -27.59, 'option_type': 'CE', 'prev_oi': 7562360, 'strike_price': 23700, 'symbol': 'NSE:NIFTY26MAY23700CE', 'volume': 146675360}, {'ask': 135.1, 'bid': 134.85, 'fyToken': '101126052672170', 'ltp': 136.95, 'ltpch': -96.25, 'ltpchp': -41.27, 'oi': 7122310, 'oich': 6195995, 'oichp': 668.89, 'option_type': 'PE', 'prev_oi': 926315, 'strike_price': 23750, 'symbol': 'NSE:NIFTY26MAY23750PE', 'volume': 138672560}, {'ask': 150.45, 'bid': 150.1, 'fyToken': '101126052672169', 'ltp': 148.45, 'ltpch': 28.2, 'ltpchp': 23.45, 'oi': 3820570, 'oich': 1136130, 'oichp': 42.32, 'option_type': 'CE', 'prev_oi': 2684440, 'strike_price': 23750, 'symbol': 'NSE:NIFTY26MAY23750CE', 'volume': 135633550}, {'ask': 162.5, 'bid': 162.35, 'fyToken': '101126052672172', 'ltp': 162.05, 'ltpch': -103.05, 'ltpchp': -38.87, 'oi': 10718500, 'oich': 7368270, 'oichp': 219.93, 'option_type': 'PE', 'prev_oi': 3350230, 'strike_price': 23800, 'symbol': 'NSE:NIFTY26MAY23800PE', 'volume': 194333620}, {'ask': 123.7, 'bid': 123.5, 'fyToken': '101126052672171', 'ltp': 123.45, 'ltpch': 22.05, 'ltpchp': 21.75, 'oi': 11509810, 'oich': 3115650, 'oichp': 37.12, 'option_type': 'CE', 'prev_oi': 8394160, 'strike_price': 23800, 'symbol': 'NSE:NIFTY26MAY23800CE', 'volume': 253253910}], 'putOi': 208587210}, 'message': '', 's': 'ok'} Expiry Dates DataFrame: date expiry expiry_flag 0 26-05-2026 1779789600 M 1 02-06-2026 1780394400 W 2 09-06-2026 1780999200 W 3 16-06-2026 1781604000 W 4 23-06-2026 1782208800 W 5 30-06-2026 1782813600 M 6 28-07-2026 1785232800 M 7 29-09-2026 1790676000 M 8 29-12-2026 1798538400 M 9 30-03-2027 1806400800 M 10 29-06-2027 1814263200 M 11 28-12-2027 1829988000 M 12 27-06-2028 1845712800 M 13 26-12-2028 1861437600 M 14 26-06-2029 1877162400 M 15 24-12-2029 1892800800 M 16 25-06-2030 1908612000 M 17 31-12-2030 1924941600 M Next Closest Expiry (Offset 0): 2026-05-26 15:30:00 Selected Expiry: 2026-05-26 15:30:00 df_options_chain: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume 0 0.00 0.00 NIFTY50-INDEX NIFTY NSE 23770.7 139.3 0.59 101000000026000 23759.70 105.00 0.44 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN 1 21.90 21.85 NaN NaN NaN NaN NaN NaN 101126052671982 21.90 -33.55 -60.50 PE 23300 NSE:NIFTY26MAY23300PE 7751705.0 2381925.0 44.36 5369780.0 51613510.0 2 484.75 483.35 NaN NaN NaN NaN NaN NaN 101126052671981 484.65 94.05 24.08 CE 23300 NSE:NIFTY26MAY23300CE 551005.0 -45240.0 -7.59 596245.0 1057940.0 3 27.25 27.20 NaN NaN NaN NaN NaN NaN 101126052672014 27.20 -39.50 -59.22 PE 23350 NSE:NIFTY26MAY23350PE 2514785.0 1240065.0 97.28 1274720.0 25497290.0 4 438.55 437.15 NaN NaN NaN NaN NaN NaN 101126052672013 437.00 85.10 24.18 CE 23350 NSE:NIFTY26MAY23350CE 169520.0 -6110.0 -3.48 175630.0 389090.0 5 33.95 33.90 NaN NaN NaN NaN NaN NaN 101126052672016 33.85 -46.40 -57.82 PE 23400 NSE:NIFTY26MAY23400PE 6615245.0 1649505.0 33.22 4965740.0 58747390.0 6 397.80 396.60 NaN NaN NaN NaN NaN NaN 101126052672015 397.55 81.95 25.97 CE 23400 NSE:NIFTY26MAY23400CE 1308060.0 -140340.0 -9.69 1448400.0 3632330.0 7 41.80 41.75 NaN NaN NaN NaN NaN NaN 101126052672020 41.85 -53.45 -56.09 PE 23450 NSE:NIFTY26MAY23450PE 3080805.0 1524835.0 98.00 1555970.0 30136340.0 8 353.10 352.20 NaN NaN NaN NaN NaN NaN 101126052672019 356.70 76.25 27.19 CE 23450 NSE:NIFTY26MAY23450CE 334685.0 -78260.0 -18.95 412945.0 1481480.0 9 51.65 51.55 NaN NaN NaN NaN NaN NaN 101126052672068 51.85 -60.75 -53.95 PE 23500 NSE:NIFTY26MAY23500PE 11810825.0 4429555.0 60.01 7381270.0 105700595.0 10 313.40 312.35 NaN NaN NaN NaN NaN NaN 101126052672067 313.95 65.65 26.44 CE 23500 NSE:NIFTY26MAY23500CE 3203005.0 -452275.0 -12.37 3655280.0 18383300.0 11 63.40 63.20 NaN NaN NaN NaN NaN NaN 101126052672142 63.60 -69.00 -52.04 PE 23550 NSE:NIFTY26MAY23550PE 3161730.0 1865500.0 143.92 1296230.0 45837285.0 12 275.80 275.15 NaN NaN NaN NaN NaN NaN 101126052672141 275.75 58.05 26.67 CE 23550 NSE:NIFTY26MAY23550CE 532740.0 -93665.0 -14.95 626405.0 7110220.0 13 77.80 77.60 NaN NaN NaN NaN NaN NaN 101126052672147 77.70 -77.10 -49.81 PE 23600 NSE:NIFTY26MAY23600PE 10291645.0 5003185.0 94.61 5288460.0 106871830.0 14 238.85 238.20 NaN NaN NaN NaN NaN NaN 101126052672143 238.20 48.45 25.53 CE 23600 NSE:NIFTY26MAY23600CE 2937805.0 -1413495.0 -32.48 4351300.0 41340000.0 15 95.45 95.20 NaN NaN NaN NaN NaN NaN 101126052672166 95.15 -83.25 -46.66 PE 23650 NSE:NIFTY26MAY23650PE 4727450.0 2493730.0 111.64 2233720.0 82907435.0 16 207.65 207.20 NaN NaN NaN NaN NaN NaN 101126052672165 205.90 41.50 25.24 CE 23650 NSE:NIFTY26MAY23650CE 1601275.0 -1344655.0 -45.64 2945930.0 39929110.0 17 114.55 114.25 NaN NaN NaN NaN NaN NaN 101126052672168 114.30 -89.70 -43.97 PE 23700 NSE:NIFTY26MAY23700PE 11742705.0 6063205.0 106.76 5679500.0 178791925.0 18 175.75 175.30 NaN NaN NaN NaN NaN NaN 101126052672167 175.70 34.25 24.21 CE 23700 NSE:NIFTY26MAY23700CE 5475990.0 -2086370.0 -27.59 7562360.0 146675360.0 19 137.65 137.30 NaN NaN NaN NaN NaN NaN 101126052672170 137.55 -95.65 -41.02 PE 23750 NSE:NIFTY26MAY23750PE 7122310.0 6195995.0 668.89 926315.0 138765965.0 20 147.60 147.35 NaN NaN NaN NaN NaN NaN 101126052672169 147.45 27.20 22.62 CE 23750 NSE:NIFTY26MAY23750CE 3820570.0 1136130.0 42.32 2684440.0 135702905.0 21 162.50 162.35 NaN NaN NaN NaN NaN NaN 101126052672172 162.05 -103.05 -38.87 PE 23800 NSE:NIFTY26MAY23800PE 10718500.0 7368270.0 219.93 3350230.0 194333620.0 22 123.70 123.50 NaN NaN NaN NaN NaN NaN 101126052672171 123.45 22.05 21.75 CE 23800 NSE:NIFTY26MAY23800CE 11509810.0 3115650.0 37.12 8394160.0 253253910.0 23 190.85 190.55 NaN NaN NaN NaN NaN NaN 101126052672174 191.20 -108.70 -36.25 PE 23850 NSE:NIFTY26MAY23850PE 2364960.0 1897610.0 406.04 467350.0 49337990.0 24 102.30 102.05 NaN NaN NaN NaN NaN NaN 101126052672173 101.75 16.95 19.99 CE 23850 NSE:NIFTY26MAY23850CE 5112445.0 2836275.0 124.61 2276170.0 116339600.0 25 221.70 221.10 NaN NaN NaN NaN NaN NaN 101126052672176 222.50 -111.75 -33.43 PE 23900 NSE:NIFTY26MAY23900PE 2126995.0 1324310.0 164.99 802685.0 39079690.0 26 83.90 83.65 NaN NaN NaN NaN NaN NaN 101126052672175 83.30 12.85 18.24 CE 23900 NSE:NIFTY26MAY23900CE 6913855.0 2326355.0 50.71 4587500.0 131455740.0 27 67.35 67.20 NaN NaN NaN NaN NaN NaN 101126052672177 67.40 9.25 15.91 CE 23950 NSE:NIFTY26MAY23950CE 3438500.0 1981590.0 136.01 1456910.0 67042495.0 28 256.70 256.15 NaN NaN NaN NaN NaN NaN 101126052672178 256.90 -115.20 -30.96 PE 23950 NSE:NIFTY26MAY23950PE 528710.0 418340.0 379.03 110370.0 7551895.0 29 292.00 291.20 NaN NaN NaN NaN NaN NaN 101126052672180 292.20 -119.40 -29.01 PE 24000 NSE:NIFTY26MAY24000PE 3788720.0 257200.0 7.28 3531520.0 22788220.0 30 54.00 53.85 NaN NaN NaN NaN NaN NaN 101126052672179 53.85 6.10 12.77 CE 24000 NSE:NIFTY26MAY24000CE 14863485.0 1967985.0 15.26 12895500.0 179086830.0 31 332.10 331.10 NaN NaN NaN NaN NaN NaN 101126052672182 332.15 -119.25 -26.42 PE 24050 NSE:NIFTY26MAY24050PE 217620.0 36205.0 19.96 181415.0 1597895.0 32 42.95 42.85 NaN NaN NaN NaN NaN NaN 101126052672181 42.85 3.90 10.01 CE 24050 NSE:NIFTY26MAY24050CE 2679560.0 732160.0 37.60 1947400.0 51518090.0 33 373.95 372.70 NaN NaN NaN NaN NaN NaN 101126052672184 372.55 -123.70 -24.93 PE 24100 NSE:NIFTY26MAY24100PE 747045.0 7670.0 1.04 739375.0 2977455.0 34 33.80 33.75 NaN NaN NaN NaN NaN NaN 101126052672183 33.85 2.30 7.29 CE 24100 NSE:NIFTY26MAY24100CE 5648045.0 1786585.0 46.27 3861460.0 77204595.0 35 416.20 414.75 NaN NaN NaN NaN NaN NaN 101126052672186 415.20 -122.95 -22.85 PE 24150 NSE:NIFTY26MAY24150PE 259870.0 84565.0 48.24 175305.0 620425.0 36 26.70 26.65 NaN NaN NaN NaN NaN NaN 101126052672185 26.65 0.85 3.29 CE 24150 NSE:NIFTY26MAY24150CE 2169570.0 299970.0 16.04 1869600.0 40561430.0 37 459.85 458.50 NaN NaN NaN NaN NaN NaN 101126052672188 456.05 -128.65 -22.00 PE 24200 NSE:NIFTY26MAY24200PE 886210.0 -40885.0 -4.41 927095.0 1754935.0 38 21.00 20.95 NaN NaN NaN NaN NaN NaN 101126052672187 20.90 0.05 0.24 CE 24200 NSE:NIFTY26MAY24200CE 7898930.0 1927450.0 32.28 5971480.0 81038880.0 Current Strike Price: ₹23,759.70 Calculated ATM Strike Price: ₹23,750.00 df_strike: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 0.0 0.0 NIFTY50-INDEX NIFTY NSE 23770.7 139.3 0.59 101000000026000 23759.7 105.0 0.44 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN STRIKE df_calls: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 484.75 483.35 NaN NaN NaN NaN NaN NaN 101126052671981 484.65 94.05 24.08 CE 23300 NSE:NIFTY26MAY23300CE 551005.0 -45240.0 -7.59 596245.0 1057940.0 ITM9 1 438.55 437.15 NaN NaN NaN NaN NaN NaN 101126052672013 437.00 85.10 24.18 CE 23350 NSE:NIFTY26MAY23350CE 169520.0 -6110.0 -3.48 175630.0 389090.0 ITM8 2 397.80 396.60 NaN NaN NaN NaN NaN NaN 101126052672015 397.55 81.95 25.97 CE 23400 NSE:NIFTY26MAY23400CE 1308060.0 -140340.0 -9.69 1448400.0 3632330.0 ITM7 3 353.10 352.20 NaN NaN NaN NaN NaN NaN 101126052672019 356.70 76.25 27.19 CE 23450 NSE:NIFTY26MAY23450CE 334685.0 -78260.0 -18.95 412945.0 1481480.0 ITM6 4 313.40 312.35 NaN NaN NaN NaN NaN NaN 101126052672067 313.95 65.65 26.44 CE 23500 NSE:NIFTY26MAY23500CE 3203005.0 -452275.0 -12.37 3655280.0 18383300.0 ITM5 5 275.80 275.15 NaN NaN NaN NaN NaN NaN 101126052672141 275.75 58.05 26.67 CE 23550 NSE:NIFTY26MAY23550CE 532740.0 -93665.0 -14.95 626405.0 7110220.0 ITM4 6 238.85 238.20 NaN NaN NaN NaN NaN NaN 101126052672143 238.20 48.45 25.53 CE 23600 NSE:NIFTY26MAY23600CE 2937805.0 -1413495.0 -32.48 4351300.0 41340000.0 ITM3 7 207.65 207.20 NaN NaN NaN NaN NaN NaN 101126052672165 205.90 41.50 25.24 CE 23650 NSE:NIFTY26MAY23650CE 1601275.0 -1344655.0 -45.64 2945930.0 39929110.0 ITM2 8 175.75 175.30 NaN NaN NaN NaN NaN NaN 101126052672167 175.70 34.25 24.21 CE 23700 NSE:NIFTY26MAY23700CE 5475990.0 -2086370.0 -27.59 7562360.0 146675360.0 ITM1 9 147.60 147.35 NaN NaN NaN NaN NaN NaN 101126052672169 147.45 27.20 22.62 CE 23750 NSE:NIFTY26MAY23750CE 3820570.0 1136130.0 42.32 2684440.0 135702905.0 ATM 10 123.70 123.50 NaN NaN NaN NaN NaN NaN 101126052672171 123.45 22.05 21.75 CE 23800 NSE:NIFTY26MAY23800CE 11509810.0 3115650.0 37.12 8394160.0 253253910.0 OTM1 11 102.30 102.05 NaN NaN NaN NaN NaN NaN 101126052672173 101.75 16.95 19.99 CE 23850 NSE:NIFTY26MAY23850CE 5112445.0 2836275.0 124.61 2276170.0 116339600.0 OTM2 12 83.90 83.65 NaN NaN NaN NaN NaN NaN 101126052672175 83.30 12.85 18.24 CE 23900 NSE:NIFTY26MAY23900CE 6913855.0 2326355.0 50.71 4587500.0 131455740.0 OTM3 13 67.35 67.20 NaN NaN NaN NaN NaN NaN 101126052672177 67.40 9.25 15.91 CE 23950 NSE:NIFTY26MAY23950CE 3438500.0 1981590.0 136.01 1456910.0 67042495.0 OTM4 14 54.00 53.85 NaN NaN NaN NaN NaN NaN 101126052672179 53.85 6.10 12.77 CE 24000 NSE:NIFTY26MAY24000CE 14863485.0 1967985.0 15.26 12895500.0 179086830.0 OTM5 15 42.95 42.85 NaN NaN NaN NaN NaN NaN 101126052672181 42.85 3.90 10.01 CE 24050 NSE:NIFTY26MAY24050CE 2679560.0 732160.0 37.60 1947400.0 51518090.0 OTM6 16 33.80 33.75 NaN NaN NaN NaN NaN NaN 101126052672183 33.85 2.30 7.29 CE 24100 NSE:NIFTY26MAY24100CE 5648045.0 1786585.0 46.27 3861460.0 77204595.0 OTM7 17 26.70 26.65 NaN NaN NaN NaN NaN NaN 101126052672185 26.65 0.85 3.29 CE 24150 NSE:NIFTY26MAY24150CE 2169570.0 299970.0 16.04 1869600.0 40561430.0 OTM8 18 21.00 20.95 NaN NaN NaN NaN NaN NaN 101126052672187 20.90 0.05 0.24 CE 24200 NSE:NIFTY26MAY24200CE 7898930.0 1927450.0 32.28 5971480.0 81038880.0 OTM9 df_puts: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 21.90 21.85 NaN NaN NaN NaN NaN NaN 101126052671982 21.90 -33.55 -60.50 PE 23300 NSE:NIFTY26MAY23300PE 7751705.0 2381925.0 44.36 5369780.0 51613510.0 OTM9 1 27.25 27.20 NaN NaN NaN NaN NaN NaN 101126052672014 27.20 -39.50 -59.22 PE 23350 NSE:NIFTY26MAY23350PE 2514785.0 1240065.0 97.28 1274720.0 25497290.0 OTM8 2 33.95 33.90 NaN NaN NaN NaN NaN NaN 101126052672016 33.85 -46.40 -57.82 PE 23400 NSE:NIFTY26MAY23400PE 6615245.0 1649505.0 33.22 4965740.0 58747390.0 OTM7 3 41.80 41.75 NaN NaN NaN NaN NaN NaN 101126052672020 41.85 -53.45 -56.09 PE 23450 NSE:NIFTY26MAY23450PE 3080805.0 1524835.0 98.00 1555970.0 30136340.0 OTM6 4 51.65 51.55 NaN NaN NaN NaN NaN NaN 101126052672068 51.85 -60.75 -53.95 PE 23500 NSE:NIFTY26MAY23500PE 11810825.0 4429555.0 60.01 7381270.0 105700595.0 OTM5 5 63.40 63.20 NaN NaN NaN NaN NaN NaN 101126052672142 63.60 -69.00 -52.04 PE 23550 NSE:NIFTY26MAY23550PE 3161730.0 1865500.0 143.92 1296230.0 45837285.0 OTM4 6 77.80 77.60 NaN NaN NaN NaN NaN NaN 101126052672147 77.70 -77.10 -49.81 PE 23600 NSE:NIFTY26MAY23600PE 10291645.0 5003185.0 94.61 5288460.0 106871830.0 OTM3 7 95.45 95.20 NaN NaN NaN NaN NaN NaN 101126052672166 95.15 -83.25 -46.66 PE 23650 NSE:NIFTY26MAY23650PE 4727450.0 2493730.0 111.64 2233720.0 82907435.0 OTM2 8 114.55 114.25 NaN NaN NaN NaN NaN NaN 101126052672168 114.30 -89.70 -43.97 PE 23700 NSE:NIFTY26MAY23700PE 11742705.0 6063205.0 106.76 5679500.0 178791925.0 OTM1 9 137.65 137.30 NaN NaN NaN NaN NaN NaN 101126052672170 137.55 -95.65 -41.02 PE 23750 NSE:NIFTY26MAY23750PE 7122310.0 6195995.0 668.89 926315.0 138765965.0 ATM 10 162.50 162.35 NaN NaN NaN NaN NaN NaN 101126052672172 162.05 -103.05 -38.87 PE 23800 NSE:NIFTY26MAY23800PE 10718500.0 7368270.0 219.93 3350230.0 194333620.0 ITM1 11 190.85 190.55 NaN NaN NaN NaN NaN NaN 101126052672174 191.20 -108.70 -36.25 PE 23850 NSE:NIFTY26MAY23850PE 2364960.0 1897610.0 406.04 467350.0 49337990.0 ITM2 12 221.70 221.10 NaN NaN NaN NaN NaN NaN 101126052672176 222.50 -111.75 -33.43 PE 23900 NSE:NIFTY26MAY23900PE 2126995.0 1324310.0 164.99 802685.0 39079690.0 ITM3 13 256.70 256.15 NaN NaN NaN NaN NaN NaN 101126052672178 256.90 -115.20 -30.96 PE 23950 NSE:NIFTY26MAY23950PE 528710.0 418340.0 379.03 110370.0 7551895.0 ITM4 14 292.00 291.20 NaN NaN NaN NaN NaN NaN 101126052672180 292.20 -119.40 -29.01 PE 24000 NSE:NIFTY26MAY24000PE 3788720.0 257200.0 7.28 3531520.0 22788220.0 ITM5 15 332.10 331.10 NaN NaN NaN NaN NaN NaN 101126052672182 332.15 -119.25 -26.42 PE 24050 NSE:NIFTY26MAY24050PE 217620.0 36205.0 19.96 181415.0 1597895.0 ITM6 16 373.95 372.70 NaN NaN NaN NaN NaN NaN 101126052672184 372.55 -123.70 -24.93 PE 24100 NSE:NIFTY26MAY24100PE 747045.0 7670.0 1.04 739375.0 2977455.0 ITM7 17 416.20 414.75 NaN NaN NaN NaN NaN NaN 101126052672186 415.20 -122.95 -22.85 PE 24150 NSE:NIFTY26MAY24150PE 259870.0 84565.0 48.24 175305.0 620425.0 ITM8 18 459.85 458.50 NaN NaN NaN NaN NaN NaN 101126052672188 456.05 -128.65 -22.00 PE 24200 NSE:NIFTY26MAY24200PE 886210.0 -40885.0 -4.41 927095.0 1754935.0 ITM9 df_order: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category lot_size action cost 0 21.90 21.85 NaN NaN NaN NaN NaN NaN 101126052671982 21.90 -33.55 -60.50 PE 23300 NSE:NIFTY26MAY23300PE 7751705.0 2381925.0 44.36 5369780.0 51613510.0 OTM9 65 BUY 1423.50 1 137.65 137.30 NaN NaN NaN NaN NaN NaN 101126052672170 137.55 -95.65 -41.02 PE 23750 NSE:NIFTY26MAY23750PE 7122310.0 6195995.0 668.89 926315.0 138765965.0 ATM 65 SELL 8940.75 2 147.60 147.35 NaN NaN NaN NaN NaN NaN 101126052672169 147.45 27.20 22.62 CE 23750 NSE:NIFTY26MAY23750CE 3820570.0 1136130.0 42.32 2684440.0 135702905.0 ATM 65 SELL 9584.25 3 21.00 20.95 NaN NaN NaN NaN NaN NaN 101126052672187 20.90 0.05 0.24 CE 24200 NSE:NIFTY26MAY24200CE 7898930.0 1927450.0 32.28 5971480.0 81038880.0 OTM9 65 BUY 1358.50 ======================================== Checking funds and margin for increasing order quantity lots ======================================== >>>>>>>>>>>>>>>>>>>> df_order for order_lots_qty = 1: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category lot_size action cost order_lots_qty order_lot_size 0 21.90 21.85 NaN NaN NaN NaN NaN NaN 101126052671982 21.90 -33.55 -60.50 PE 23300 NSE:NIFTY26MAY23300PE 7751705.0 2381925.0 44.36 5369780.0 51613510.0 OTM9 65 BUY 1423.50 1 65 1 137.65 137.30 NaN NaN NaN NaN NaN NaN 101126052672170 137.55 -95.65 -41.02 PE 23750 NSE:NIFTY26MAY23750PE 7122310.0 6195995.0 668.89 926315.0 138765965.0 ATM 65 SELL 8940.75 1 65 2 147.60 147.35 NaN NaN NaN NaN NaN NaN 101126052672169 147.45 27.20 22.62 CE 23750 NSE:NIFTY26MAY23750CE 3820570.0 1136130.0 42.32 2684440.0 135702905.0 ATM 65 SELL 9584.25 1 65 3 21.00 20.95 NaN NaN NaN NaN NaN NaN 101126052672187 20.90 0.05 0.24 CE 24200 NSE:NIFTY26MAY24200CE 7898930.0 1927450.0 32.28 5971480.0 81038880.0 OTM9 65 BUY 1358.50 1 65 Available Balance: ₹101,635.34 Net Premium for entry: ₹15,743.00 Margin required for entry: ₹91,268.06 Charges Breakdown for Each Leg: symbol action ltp order_lot_size cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges 0 NSE:NIFTY26MAY23300PE BUY 21.90 65 1423.50 20.0 0.00000 0.498652 0.128115 0.000142 0.000712 0.042705 20.627621 3.712972 24.383298 1 NSE:NIFTY26MAY23750PE SELL 137.55 65 8940.75 20.0 8.94075 3.131945 0.804668 0.000894 0.004470 0.000000 23.941977 4.309556 37.192282 2 NSE:NIFTY26MAY23750CE SELL 147.45 65 9584.25 20.0 9.58425 3.357363 0.862583 0.000958 0.004792 0.000000 24.225696 4.360625 38.170571 3 NSE:NIFTY26MAY24200CE BUY 20.90 65 1358.50 20.0 0.00000 0.475883 0.122265 0.000136 0.000679 0.040755 20.598963 3.707813 24.347531 Entry Charges: ₹124.09 ✅ **GO signal**: You have sufficient funds to place this trade. >>>>>>>>>>>>>>>>>>>> df_order for order_lots_qty = 2: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category lot_size action cost order_lots_qty order_lot_size premium 0 21.90 21.85 NaN NaN NaN NaN NaN NaN 101126052671982 21.90 -33.55 -60.50 PE 23300 NSE:NIFTY26MAY23300PE 7751705.0 2381925.0 44.36 5369780.0 51613510.0 OTM9 65 BUY 2847.0 2 130 1423.50 1 137.65 137.30 NaN NaN NaN NaN NaN NaN 101126052672170 137.55 -95.65 -41.02 PE 23750 NSE:NIFTY26MAY23750PE 7122310.0 6195995.0 668.89 926315.0 138765965.0 ATM 65 SELL 17881.5 2 130 8940.75 2 147.60 147.35 NaN NaN NaN NaN NaN NaN 101126052672169 147.45 27.20 22.62 CE 23750 NSE:NIFTY26MAY23750CE 3820570.0 1136130.0 42.32 2684440.0 135702905.0 ATM 65 SELL 19168.5 2 130 9584.25 3 21.00 20.95 NaN NaN NaN NaN NaN NaN 101126052672187 20.90 0.05 0.24 CE 24200 NSE:NIFTY26MAY24200CE 7898930.0 1927450.0 32.28 5971480.0 81038880.0 OTM9 65 BUY 2717.0 2 130 1358.50 Available Balance: ₹101,635.34 Net Premium for entry: ₹31,486.00 Margin required for entry: ₹182,548.26 Charges Breakdown for Each Leg: symbol action ltp order_lot_size cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges 0 NSE:NIFTY26MAY23300PE BUY 21.90 130 2847.0 20.0 0.00000 0.498652 0.128115 0.000142 0.000712 0.042705 20.627621 3.712972 24.383298 1 NSE:NIFTY26MAY23750PE SELL 137.55 130 17881.5 20.0 8.94075 3.131945 0.804668 0.000894 0.004470 0.000000 23.941977 4.309556 37.192282 2 NSE:NIFTY26MAY23750CE SELL 147.45 130 19168.5 20.0 9.58425 3.357363 0.862583 0.000958 0.004792 0.000000 24.225696 4.360625 38.170571 3 NSE:NIFTY26MAY24200CE BUY 20.90 130 2717.0 20.0 0.00000 0.475883 0.122265 0.000136 0.000679 0.040755 20.598963 3.707813 24.347531 Entry Charges: ₹124.09 ❌ **NO-GO signal**: Insufficient funds. You need an additional ₹81,037.01. ============================================================================================================================================== Maximum order_lots_qty that can be afforded with available balance of ₹101,635.34 is 1 Lot(s). Selected df_order with order_lots_qty = 1: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category lot_size action cost order_lots_qty order_lot_size premium 0 21.90 21.85 NaN NaN NaN NaN NaN NaN 101126052671982 21.90 -33.55 -60.50 PE 23300 NSE:NIFTY26MAY23300PE 7751705.0 2381925.0 44.36 5369780.0 51613510.0 OTM9 65 BUY 1423.50 1 65 2847.0 1 137.65 137.30 NaN NaN NaN NaN NaN NaN 101126052672170 137.55 -95.65 -41.02 PE 23750 NSE:NIFTY26MAY23750PE 7122310.0 6195995.0 668.89 926315.0 138765965.0 ATM 65 SELL 8940.75 1 65 17881.5 2 147.60 147.35 NaN NaN NaN NaN NaN NaN 101126052672169 147.45 27.20 22.62 CE 23750 NSE:NIFTY26MAY23750CE 3820570.0 1136130.0 42.32 2684440.0 135702905.0 ATM 65 SELL 9584.25 1 65 19168.5 3 21.00 20.95 NaN NaN NaN NaN NaN NaN 101126052672187 20.90 0.05 0.24 CE 24200 NSE:NIFTY26MAY24200CE 7898930.0 1927450.0 32.28 5971480.0 81038880.0 OTM9 65 BUY 1358.50 1 65 2717.0 Available Balance: ₹101,635.34 Net Premium for entry: ₹15,743.00 Margin required for entry: ₹91,273.78 Charges Breakdown for Each Leg: symbol action ltp order_lot_size cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges 0 NSE:NIFTY26MAY23300PE BUY 21.90 65 1423.50 20.0 0.00000 0.498652 0.128115 0.000142 0.000712 0.042705 20.627621 3.712972 24.383298 1 NSE:NIFTY26MAY23750PE SELL 137.55 65 8940.75 20.0 8.94075 3.131945 0.804668 0.000894 0.004470 0.000000 23.941977 4.309556 37.192282 2 NSE:NIFTY26MAY23750CE SELL 147.45 65 9584.25 20.0 9.58425 3.357363 0.862583 0.000958 0.004792 0.000000 24.225696 4.360625 38.170571 3 NSE:NIFTY26MAY24200CE BUY 20.90 65 1358.50 20.0 0.00000 0.475883 0.122265 0.000136 0.000679 0.040755 20.598963 3.707813 24.347531 Entry Charges: ₹124.09 ✅ **GO signal**: You have sufficient funds to place this trade. ********* TRADE APPROVED. Executing ENTRY ********* Current Value of NSE:NIFTY50-INDEX is ₹23,746.70 df_entry: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category lot_size action entry_cost order_lots_qty order_lot_size premium 0 21.90 21.85 NaN NaN NaN NaN NaN NaN 101126052671982 21.90 -33.55 -60.50 PE 23300 NSE:NIFTY26MAY23300PE 7751705.0 2381925.0 44.36 5369780.0 51613510.0 OTM9 65 BUY 1423.50 1 65 1423.50 1 137.65 137.30 NaN NaN NaN NaN NaN NaN 101126052672170 137.55 -95.65 -41.02 PE 23750 NSE:NIFTY26MAY23750PE 7122310.0 6195995.0 668.89 926315.0 138765965.0 ATM 65 SELL 8940.75 1 65 8940.75 2 147.60 147.35 NaN NaN NaN NaN NaN NaN 101126052672169 147.45 27.20 22.62 CE 23750 NSE:NIFTY26MAY23750CE 3820570.0 1136130.0 42.32 2684440.0 135702905.0 ATM 65 SELL 9584.25 1 65 9584.25 3 21.00 20.95 NaN NaN NaN NaN NaN NaN 101126052672187 20.90 0.05 0.24 CE 24200 NSE:NIFTY26MAY24200CE 7898930.0 1927450.0 32.28 5971480.0 81038880.0 OTM9 65 BUY 1358.50 1 65 1358.50 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Updated available balance saved: ₹25,980.47 Updated today's Remark saved Successfully saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_trading_positions_file.json df_current_pl: Empty DataFrame Columns: [TIME, INDEX, INDEX_VALUE, P/L] Index: [] Entry completed. Waiting for next check... Next Run @ 2026-05-22 14:06:00 Waiting for 38.61 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:06:00 Current Value of NSE:NIFTY50-INDEX is ₹23,759.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 21.75 21.90 65 1 65 OTM9 BUY 1423.50 1413.75 -9.75 1 NSE:NIFTY26MAY23750PE 133.45 137.55 65 1 65 ATM SELL 8940.75 8674.25 266.50 2 NSE:NIFTY26MAY23750CE 150.40 147.45 65 1 65 ATM SELL 9584.25 9776.00 -191.75 3 NSE:NIFTY26MAY24200CE 20.75 20.90 65 1 65 OTM9 BUY 1358.50 1348.75 -9.75 Current P/L: ₹55.25 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.1 55.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.75 Next Run @ 2026-05-22 14:07:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:07:00 Current Value of NSE:NIFTY50-INDEX is ₹23,765.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 20.90 21.90 65 1 65 OTM9 BUY 1423.50 1358.50 -65.00 1 NSE:NIFTY26MAY23750PE 130.35 137.55 65 1 65 ATM SELL 8940.75 8472.75 468.00 2 NSE:NIFTY26MAY23750CE 153.30 147.45 65 1 65 ATM SELL 9584.25 9964.50 -380.25 3 NSE:NIFTY26MAY24200CE 21.60 20.90 65 1 65 OTM9 BUY 1358.50 1404.00 45.50 Current P/L: ₹68.25 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.1 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.6 68.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.75 Next Run @ 2026-05-22 14:08:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:08:00 Current Value of NSE:NIFTY50-INDEX is ₹23,766.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 21.20 21.90 65 1 65 OTM9 BUY 1423.50 1378.00 -45.5 1 NSE:NIFTY26MAY23750PE 130.85 137.55 65 1 65 ATM SELL 8940.75 8505.25 435.5 2 NSE:NIFTY26MAY23750CE 154.15 147.45 65 1 65 ATM SELL 9584.25 10019.75 -435.5 3 NSE:NIFTY26MAY24200CE 21.60 20.90 65 1 65 OTM9 BUY 1358.50 1404.00 45.5 Current P/L: ₹0.00 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.82 Next Run @ 2026-05-22 14:09:00 Waiting for 59.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:09:00 Current Value of NSE:NIFTY50-INDEX is ₹23,779.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 19.80 21.90 65 1 65 OTM9 BUY 1423.50 1287.00 -136.50 1 NSE:NIFTY26MAY23750PE 123.25 137.55 65 1 65 ATM SELL 8940.75 8011.25 929.50 2 NSE:NIFTY26MAY23750CE 161.70 147.45 65 1 65 ATM SELL 9584.25 10510.50 -926.25 3 NSE:NIFTY26MAY24200CE 22.85 20.90 65 1 65 OTM9 BUY 1358.50 1485.25 126.75 Current P/L: ₹-6.50 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.81 Next Run @ 2026-05-22 14:10:00 Waiting for 59.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:10:00 Current Value of NSE:NIFTY50-INDEX is ₹23,779.25 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 20.45 21.90 65 1 65 OTM9 BUY 1423.50 1329.25 -94.25 1 NSE:NIFTY26MAY23750PE 126.70 137.55 65 1 65 ATM SELL 8940.75 8235.50 705.25 2 NSE:NIFTY26MAY23750CE 158.95 147.45 65 1 65 ATM SELL 9584.25 10331.75 -747.50 3 NSE:NIFTY26MAY24200CE 22.25 20.90 65 1 65 OTM9 BUY 1358.50 1446.25 87.75 Current P/L: ₹-48.75 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.84 Next Run @ 2026-05-22 14:11:00 Waiting for 58.44 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:11:00 Current Value of NSE:NIFTY50-INDEX is ₹23,779.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 20.40 21.90 65 1 65 OTM9 BUY 1423.50 1326.00 -97.50 1 NSE:NIFTY26MAY23750PE 126.50 137.55 65 1 65 ATM SELL 8940.75 8222.50 718.25 2 NSE:NIFTY26MAY23750CE 159.35 147.45 65 1 65 ATM SELL 9584.25 10357.75 -773.50 3 NSE:NIFTY26MAY24200CE 22.45 20.90 65 1 65 OTM9 BUY 1358.50 1459.25 100.75 Current P/L: ₹-52.00 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.86 Next Run @ 2026-05-22 14:12:00 Waiting for 59.57 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:12:00 Current Value of NSE:NIFTY50-INDEX is ₹23,770.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 21.25 21.90 65 1 65 OTM9 BUY 1423.50 1381.25 -42.25 1 NSE:NIFTY26MAY23750PE 131.00 137.55 65 1 65 ATM SELL 8940.75 8515.00 425.75 2 NSE:NIFTY26MAY23750CE 153.70 147.45 65 1 65 ATM SELL 9584.25 9990.50 -406.25 3 NSE:NIFTY26MAY24200CE 21.55 20.90 65 1 65 OTM9 BUY 1358.50 1400.75 42.25 Current P/L: ₹19.50 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.81 Next Run @ 2026-05-22 14:13:00 Waiting for 59.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:13:00 Current Value of NSE:NIFTY50-INDEX is ₹23,773.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 20.85 21.90 65 1 65 OTM9 BUY 1423.50 1355.25 -68.25 1 NSE:NIFTY26MAY23750PE 127.80 137.55 65 1 65 ATM SELL 8940.75 8307.00 633.75 2 NSE:NIFTY26MAY23750CE 156.10 147.45 65 1 65 ATM SELL 9584.25 10146.50 -562.25 3 NSE:NIFTY26MAY24200CE 21.90 20.90 65 1 65 OTM9 BUY 1358.50 1423.50 65.00 Current P/L: ₹68.25 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.78 Next Run @ 2026-05-22 14:14:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:14:00 Current Value of NSE:NIFTY50-INDEX is ₹23,773.40 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 20.75 21.90 65 1 65 OTM9 BUY 1423.50 1348.75 -74.75 1 NSE:NIFTY26MAY23750PE 128.60 137.55 65 1 65 ATM SELL 8940.75 8359.00 581.75 2 NSE:NIFTY26MAY23750CE 155.60 147.45 65 1 65 ATM SELL 9584.25 10114.00 -529.75 3 NSE:NIFTY26MAY24200CE 21.70 20.90 65 1 65 OTM9 BUY 1358.50 1410.50 52.00 Current P/L: ₹29.25 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.76 Next Run @ 2026-05-22 14:15:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:15:00 Current Value of NSE:NIFTY50-INDEX is ₹23,778.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 20.55 21.90 65 1 65 OTM9 BUY 1423.50 1335.75 -87.75 1 NSE:NIFTY26MAY23750PE 126.55 137.55 65 1 65 ATM SELL 8940.75 8225.75 715.00 2 NSE:NIFTY26MAY23750CE 157.95 147.45 65 1 65 ATM SELL 9584.25 10266.75 -682.50 3 NSE:NIFTY26MAY24200CE 21.95 20.90 65 1 65 OTM9 BUY 1358.50 1426.75 68.25 Current P/L: ₹13.00 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.78 Next Run @ 2026-05-22 14:16:00 Waiting for 58.45 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:16:00 Current Value of NSE:NIFTY50-INDEX is ₹23,778.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 20.65 21.90 65 1 65 OTM9 BUY 1423.50 1342.25 -81.25 1 NSE:NIFTY26MAY23750PE 127.10 137.55 65 1 65 ATM SELL 8940.75 8261.50 679.25 2 NSE:NIFTY26MAY23750CE 157.20 147.45 65 1 65 ATM SELL 9584.25 10218.00 -633.75 3 NSE:NIFTY26MAY24200CE 22.00 20.90 65 1 65 OTM9 BUY 1358.50 1430.00 71.50 Current P/L: ₹35.75 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.78 Next Run @ 2026-05-22 14:17:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:17:00 Current Value of NSE:NIFTY50-INDEX is ₹23,772.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 21.25 21.90 65 1 65 OTM9 BUY 1423.50 1381.25 -42.25 1 NSE:NIFTY26MAY23750PE 130.05 137.55 65 1 65 ATM SELL 8940.75 8453.25 487.50 2 NSE:NIFTY26MAY23750CE 153.50 147.45 65 1 65 ATM SELL 9584.25 9977.50 -393.25 3 NSE:NIFTY26MAY24200CE 21.55 20.90 65 1 65 OTM9 BUY 1358.50 1400.75 42.25 Current P/L: ₹94.25 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.77 Next Run @ 2026-05-22 14:18:00 Waiting for 59.57 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:18:00 Current Value of NSE:NIFTY50-INDEX is ₹23,771.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 21.05 21.90 65 1 65 OTM9 BUY 1423.50 1368.25 -55.25 1 NSE:NIFTY26MAY23750PE 129.45 137.55 65 1 65 ATM SELL 8940.75 8414.25 526.50 2 NSE:NIFTY26MAY23750CE 154.65 147.45 65 1 65 ATM SELL 9584.25 10052.25 -468.00 3 NSE:NIFTY26MAY24200CE 21.60 20.90 65 1 65 OTM9 BUY 1358.50 1404.00 45.50 Current P/L: ₹48.75 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.78 Next Run @ 2026-05-22 14:19:00 Waiting for 59.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:19:00 Current Value of NSE:NIFTY50-INDEX is ₹23,766.25 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 21.7 21.90 65 1 65 OTM9 BUY 1423.50 1410.5 -13.00 1 NSE:NIFTY26MAY23750PE 132.6 137.55 65 1 65 ATM SELL 8940.75 8619.0 321.75 2 NSE:NIFTY26MAY23750CE 151.2 147.45 65 1 65 ATM SELL 9584.25 9828.0 -243.75 3 NSE:NIFTY26MAY24200CE 21.1 20.90 65 1 65 OTM9 BUY 1358.50 1371.5 13.00 Current P/L: ₹78.00 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.78 Next Run @ 2026-05-22 14:20:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:20:00 Current Value of NSE:NIFTY50-INDEX is ₹23,763.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 22.60 21.90 65 1 65 OTM9 BUY 1423.50 1469.00 45.50 1 NSE:NIFTY26MAY23750PE 136.05 137.55 65 1 65 ATM SELL 8940.75 8843.25 97.50 2 NSE:NIFTY26MAY23750CE 148.25 147.45 65 1 65 ATM SELL 9584.25 9636.25 -52.00 3 NSE:NIFTY26MAY24200CE 20.85 20.90 65 1 65 OTM9 BUY 1358.50 1355.25 -3.25 Current P/L: ₹87.75 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.86 Next Run @ 2026-05-22 14:21:00 Waiting for 58.46 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:21:00 Current Value of NSE:NIFTY50-INDEX is ₹23,755.55 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 22.60 21.90 65 1 65 OTM9 BUY 1423.50 1469.00 45.50 1 NSE:NIFTY26MAY23750PE 137.40 137.55 65 1 65 ATM SELL 8940.75 8931.00 9.75 2 NSE:NIFTY26MAY23750CE 147.30 147.45 65 1 65 ATM SELL 9584.25 9574.50 9.75 3 NSE:NIFTY26MAY24200CE 20.55 20.90 65 1 65 OTM9 BUY 1358.50 1335.75 -22.75 Current P/L: ₹42.25 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.85 Next Run @ 2026-05-22 14:22:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:22:00 Current Value of NSE:NIFTY50-INDEX is ₹23,749.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 23.05 21.90 65 1 65 OTM9 BUY 1423.50 1498.25 74.75 1 NSE:NIFTY26MAY23750PE 139.35 137.55 65 1 65 ATM SELL 8940.75 9057.75 -117.00 2 NSE:NIFTY26MAY23750CE 145.55 147.45 65 1 65 ATM SELL 9584.25 9460.75 123.50 3 NSE:NIFTY26MAY24200CE 20.25 20.90 65 1 65 OTM9 BUY 1358.50 1316.25 -42.25 Current P/L: ₹39.00 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.87 Next Run @ 2026-05-22 14:23:00 Waiting for 59.56 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:23:00 Current Value of NSE:NIFTY50-INDEX is ₹23,758.25 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 22.05 21.90 65 1 65 OTM9 BUY 1423.50 1433.25 9.75 1 NSE:NIFTY26MAY23750PE 134.20 137.55 65 1 65 ATM SELL 8940.75 8723.00 217.75 2 NSE:NIFTY26MAY23750CE 149.45 147.45 65 1 65 ATM SELL 9584.25 9714.25 -130.00 3 NSE:NIFTY26MAY24200CE 21.00 20.90 65 1 65 OTM9 BUY 1358.50 1365.00 6.50 Current P/L: ₹104.00 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.80 Next Run @ 2026-05-22 14:24:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:24:00 Current Value of NSE:NIFTY50-INDEX is ₹23,766.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 21.70 21.90 65 1 65 OTM9 BUY 1423.50 1410.50 -13.00 1 NSE:NIFTY26MAY23750PE 132.15 137.55 65 1 65 ATM SELL 8940.75 8589.75 351.00 2 NSE:NIFTY26MAY23750CE 151.20 147.45 65 1 65 ATM SELL 9584.25 9828.00 -243.75 3 NSE:NIFTY26MAY24200CE 21.20 20.90 65 1 65 OTM9 BUY 1358.50 1378.00 19.50 Current P/L: ₹113.75 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.77 Next Run @ 2026-05-22 14:25:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:25:00 Current Value of NSE:NIFTY50-INDEX is ₹23,761.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 22.80 21.90 65 1 65 OTM9 BUY 1423.50 1482.00 58.50 1 NSE:NIFTY26MAY23750PE 137.40 137.55 65 1 65 ATM SELL 8940.75 8931.00 9.75 2 NSE:NIFTY26MAY23750CE 146.90 147.45 65 1 65 ATM SELL 9584.25 9548.50 35.75 3 NSE:NIFTY26MAY24200CE 20.55 20.90 65 1 65 OTM9 BUY 1358.50 1335.75 -22.75 Current P/L: ₹81.25 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.85 Next Run @ 2026-05-22 14:26:00 Waiting for 58.44 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:26:00 Current Value of NSE:NIFTY50-INDEX is ₹23,762.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 22.25 21.90 65 1 65 OTM9 BUY 1423.50 1446.25 22.75 1 NSE:NIFTY26MAY23750PE 136.10 137.55 65 1 65 ATM SELL 8940.75 8846.50 94.25 2 NSE:NIFTY26MAY23750CE 147.85 147.45 65 1 65 ATM SELL 9584.25 9610.25 -26.00 3 NSE:NIFTY26MAY24200CE 20.85 20.90 65 1 65 OTM9 BUY 1358.50 1355.25 -3.25 Current P/L: ₹87.75 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.82 Next Run @ 2026-05-22 14:27:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:27:00 Current Value of NSE:NIFTY50-INDEX is ₹23,759.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 22.55 21.90 65 1 65 OTM9 BUY 1423.50 1465.75 42.25 1 NSE:NIFTY26MAY23750PE 138.25 137.55 65 1 65 ATM SELL 8940.75 8986.25 -45.50 2 NSE:NIFTY26MAY23750CE 145.60 147.45 65 1 65 ATM SELL 9584.25 9464.00 120.25 3 NSE:NIFTY26MAY24200CE 20.70 20.90 65 1 65 OTM9 BUY 1358.50 1345.50 -13.00 Current P/L: ₹104.00 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.83 Next Run @ 2026-05-22 14:28:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:28:00 Current Value of NSE:NIFTY50-INDEX is ₹23,759.05 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 22.20 21.90 65 1 65 OTM9 BUY 1423.50 1443.00 19.50 1 NSE:NIFTY26MAY23750PE 136.00 137.55 65 1 65 ATM SELL 8940.75 8840.00 100.75 2 NSE:NIFTY26MAY23750CE 147.90 147.45 65 1 65 ATM SELL 9584.25 9613.50 -29.25 3 NSE:NIFTY26MAY24200CE 20.85 20.90 65 1 65 OTM9 BUY 1358.50 1355.25 -3.25 Current P/L: ₹87.75 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.81 Next Run @ 2026-05-22 14:29:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:29:00 Current Value of NSE:NIFTY50-INDEX is ₹23,752.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 23.55 21.90 65 1 65 OTM9 BUY 1423.50 1530.75 107.25 1 NSE:NIFTY26MAY23750PE 142.55 137.55 65 1 65 ATM SELL 8940.75 9265.75 -325.00 2 NSE:NIFTY26MAY23750CE 141.25 147.45 65 1 65 ATM SELL 9584.25 9181.25 403.00 3 NSE:NIFTY26MAY24200CE 19.65 20.90 65 1 65 OTM9 BUY 1358.50 1277.25 -81.25 Current P/L: ₹104.00 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.82 Next Run @ 2026-05-22 14:30:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:30:00 Current Value of NSE:NIFTY50-INDEX is ₹23,734.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 26.80 21.90 65 1 65 OTM9 BUY 1423.50 1742.00 318.5 1 NSE:NIFTY26MAY23750PE 154.35 137.55 65 1 65 ATM SELL 8940.75 10032.75 -1092.0 2 NSE:NIFTY26MAY23750CE 132.45 147.45 65 1 65 ATM SELL 9584.25 8609.25 975.0 3 NSE:NIFTY26MAY24200CE 18.40 20.90 65 1 65 OTM9 BUY 1358.50 1196.00 -162.5 Current P/L: ₹39.00 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.12 Next Run @ 2026-05-22 14:31:00 Waiting for 58.64 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:31:00 Current Value of NSE:NIFTY50-INDEX is ₹23,743.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 24.65 21.90 65 1 65 OTM9 BUY 1423.50 1602.25 178.75 1 NSE:NIFTY26MAY23750PE 146.50 137.55 65 1 65 ATM SELL 8940.75 9522.50 -581.75 2 NSE:NIFTY26MAY23750CE 138.50 147.45 65 1 65 ATM SELL 9584.25 9002.50 581.75 3 NSE:NIFTY26MAY24200CE 19.20 20.90 65 1 65 OTM9 BUY 1358.50 1248.00 -110.50 Current P/L: ₹68.25 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.93 Next Run @ 2026-05-22 14:32:00 Waiting for 59.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:32:00 Current Value of NSE:NIFTY50-INDEX is ₹23,744.40 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 24.35 21.90 65 1 65 OTM9 BUY 1423.50 1582.75 159.25 1 NSE:NIFTY26MAY23750PE 144.55 137.55 65 1 65 ATM SELL 8940.75 9395.75 -455.00 2 NSE:NIFTY26MAY23750CE 138.55 147.45 65 1 65 ATM SELL 9584.25 9005.75 578.50 3 NSE:NIFTY26MAY24200CE 18.70 20.90 65 1 65 OTM9 BUY 1358.50 1215.50 -143.00 Current P/L: ₹139.75 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.78 Next Run @ 2026-05-22 14:33:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:33:00 Current Value of NSE:NIFTY50-INDEX is ₹23,749.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 23.80 21.90 65 1 65 OTM9 BUY 1423.50 1547.00 123.50 1 NSE:NIFTY26MAY23750PE 143.00 137.55 65 1 65 ATM SELL 8940.75 9295.00 -354.25 2 NSE:NIFTY26MAY23750CE 140.85 147.45 65 1 65 ATM SELL 9584.25 9155.25 429.00 3 NSE:NIFTY26MAY24200CE 19.50 20.90 65 1 65 OTM9 BUY 1358.50 1267.50 -91.00 Current P/L: ₹107.25 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.83 Next Run @ 2026-05-22 14:34:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:34:00 Current Value of NSE:NIFTY50-INDEX is ₹23,748.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 23.60 21.90 65 1 65 OTM9 BUY 1423.50 1534.00 110.5 1 NSE:NIFTY26MAY23750PE 142.75 137.55 65 1 65 ATM SELL 8940.75 9278.75 -338.0 2 NSE:NIFTY26MAY23750CE 141.35 147.45 65 1 65 ATM SELL 9584.25 9187.75 396.5 3 NSE:NIFTY26MAY24200CE 19.50 20.90 65 1 65 OTM9 BUY 1358.50 1267.50 -91.0 Current P/L: ₹78.00 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.82 Next Run @ 2026-05-22 14:35:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:35:00 Current Value of NSE:NIFTY50-INDEX is ₹23,745.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 24.40 21.90 65 1 65 OTM9 BUY 1423.50 1586.00 162.5 1 NSE:NIFTY26MAY23750PE 147.25 137.55 65 1 65 ATM SELL 8940.75 9571.25 -630.5 2 NSE:NIFTY26MAY23750CE 137.95 147.45 65 1 65 ATM SELL 9584.25 8966.75 617.5 3 NSE:NIFTY26MAY24200CE 19.20 20.90 65 1 65 OTM9 BUY 1358.50 1248.00 -110.5 Current P/L: ₹39.00 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.91 Next Run @ 2026-05-22 14:36:00 Waiting for 58.35 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:36:00 Current Value of NSE:NIFTY50-INDEX is ₹23,745.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 24.00 21.90 65 1 65 OTM9 BUY 1423.50 1560.00 136.50 1 NSE:NIFTY26MAY23750PE 145.05 137.55 65 1 65 ATM SELL 8940.75 9428.25 -487.50 2 NSE:NIFTY26MAY23750CE 139.65 147.45 65 1 65 ATM SELL 9584.25 9077.25 507.00 3 NSE:NIFTY26MAY24200CE 19.25 20.90 65 1 65 OTM9 BUY 1358.50 1251.25 -107.25 Current P/L: ₹48.75 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.86 Next Run @ 2026-05-22 14:37:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:37:00 Current Value of NSE:NIFTY50-INDEX is ₹23,743.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 24.45 21.90 65 1 65 OTM9 BUY 1423.50 1589.25 165.75 1 NSE:NIFTY26MAY23750PE 147.45 137.55 65 1 65 ATM SELL 8940.75 9584.25 -643.50 2 NSE:NIFTY26MAY23750CE 137.30 147.45 65 1 65 ATM SELL 9584.25 8924.50 659.75 3 NSE:NIFTY26MAY24200CE 19.00 20.90 65 1 65 OTM9 BUY 1358.50 1235.00 -123.50 Current P/L: ₹58.50 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.88 Next Run @ 2026-05-22 14:38:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:38:00 Current Value of NSE:NIFTY50-INDEX is ₹23,731.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 26.15 21.90 65 1 65 OTM9 BUY 1423.50 1699.75 276.25 1 NSE:NIFTY26MAY23750PE 155.00 137.55 65 1 65 ATM SELL 8940.75 10075.00 -1134.25 2 NSE:NIFTY26MAY23750CE 130.65 147.45 65 1 65 ATM SELL 9584.25 8492.25 1092.00 3 NSE:NIFTY26MAY24200CE 17.95 20.90 65 1 65 OTM9 BUY 1358.50 1166.75 -191.75 Current P/L: ₹42.25 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.97 Next Run @ 2026-05-22 14:39:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:39:00 Current Value of NSE:NIFTY50-INDEX is ₹23,726.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 27.35 21.90 65 1 65 OTM9 BUY 1423.50 1777.75 354.25 1 NSE:NIFTY26MAY23750PE 160.20 137.55 65 1 65 ATM SELL 8940.75 10413.00 -1472.25 2 NSE:NIFTY26MAY23750CE 128.15 147.45 65 1 65 ATM SELL 9584.25 8329.75 1254.50 3 NSE:NIFTY26MAY24200CE 17.70 20.90 65 1 65 OTM9 BUY 1358.50 1150.50 -208.00 Current P/L: ₹-71.50 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.17 Next Run @ 2026-05-22 14:40:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:40:00 Current Value of NSE:NIFTY50-INDEX is ₹23,725.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 27.00 21.90 65 1 65 OTM9 BUY 1423.50 1755.00 331.50 1 NSE:NIFTY26MAY23750PE 157.40 137.55 65 1 65 ATM SELL 8940.75 10231.00 -1290.25 2 NSE:NIFTY26MAY23750CE 128.95 147.45 65 1 65 ATM SELL 9584.25 8381.75 1202.50 3 NSE:NIFTY26MAY24200CE 17.50 20.90 65 1 65 OTM9 BUY 1358.50 1137.50 -221.00 Current P/L: ₹22.75 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.04 Next Run @ 2026-05-22 14:41:00 Waiting for 58.56 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:41:00 Current Value of NSE:NIFTY50-INDEX is ₹23,731.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 26.25 21.90 65 1 65 OTM9 BUY 1423.50 1706.25 282.75 1 NSE:NIFTY26MAY23750PE 156.00 137.55 65 1 65 ATM SELL 8940.75 10140.00 -1199.25 2 NSE:NIFTY26MAY23750CE 130.65 147.45 65 1 65 ATM SELL 9584.25 8492.25 1092.00 3 NSE:NIFTY26MAY24200CE 17.65 20.90 65 1 65 OTM9 BUY 1358.50 1147.25 -211.25 Current P/L: ₹-35.75 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.99 Next Run @ 2026-05-22 14:42:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:42:00 Current Value of NSE:NIFTY50-INDEX is ₹23,723.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 26.85 21.90 65 1 65 OTM9 BUY 1423.50 1745.25 321.75 1 NSE:NIFTY26MAY23750PE 159.75 137.55 65 1 65 ATM SELL 8940.75 10383.75 -1443.00 2 NSE:NIFTY26MAY23750CE 128.10 147.45 65 1 65 ATM SELL 9584.25 8326.50 1257.75 3 NSE:NIFTY26MAY24200CE 17.20 20.90 65 1 65 OTM9 BUY 1358.50 1118.00 -240.50 Current P/L: ₹-104.00 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.05 Next Run @ 2026-05-22 14:43:00 Waiting for 59.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:43:00 Current Value of NSE:NIFTY50-INDEX is ₹23,721.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 27.45 21.90 65 1 65 OTM9 BUY 1423.50 1784.25 360.75 1 NSE:NIFTY26MAY23750PE 161.80 137.55 65 1 65 ATM SELL 8940.75 10517.00 -1576.25 2 NSE:NIFTY26MAY23750CE 126.00 147.45 65 1 65 ATM SELL 9584.25 8190.00 1394.25 3 NSE:NIFTY26MAY24200CE 17.10 20.90 65 1 65 OTM9 BUY 1358.50 1111.50 -247.00 Current P/L: ₹-68.25 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.10 Next Run @ 2026-05-22 14:44:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:44:00 Current Value of NSE:NIFTY50-INDEX is ₹23,716.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 27.65 21.90 65 1 65 OTM9 BUY 1423.50 1797.25 373.75 1 NSE:NIFTY26MAY23750PE 163.80 137.55 65 1 65 ATM SELL 8940.75 10647.00 -1706.25 2 NSE:NIFTY26MAY23750CE 124.75 147.45 65 1 65 ATM SELL 9584.25 8108.75 1475.50 3 NSE:NIFTY26MAY24200CE 16.90 20.90 65 1 65 OTM9 BUY 1358.50 1098.50 -260.00 Current P/L: ₹-117.00 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.12 Next Run @ 2026-05-22 14:45:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:45:00 Current Value of NSE:NIFTY50-INDEX is ₹23,708.95 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 27.35 21.90 65 1 65 OTM9 BUY 1423.50 1777.75 354.25 1 NSE:NIFTY26MAY23750PE 166.55 137.55 65 1 65 ATM SELL 8940.75 10825.75 -1885.00 2 NSE:NIFTY26MAY23750CE 122.55 147.45 65 1 65 ATM SELL 9584.25 7965.75 1618.50 3 NSE:NIFTY26MAY24200CE 16.85 20.90 65 1 65 OTM9 BUY 1358.50 1095.25 -263.25 Current P/L: ₹-175.50 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.11 Next Run @ 2026-05-22 14:46:00 Waiting for 58.45 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:46:00 Current Value of NSE:NIFTY50-INDEX is ₹23,721.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 25.90 21.90 65 1 65 OTM9 BUY 1423.50 1683.50 260.00 1 NSE:NIFTY26MAY23750PE 160.05 137.55 65 1 65 ATM SELL 8940.75 10403.25 -1462.50 2 NSE:NIFTY26MAY23750CE 127.55 147.45 65 1 65 ATM SELL 9584.25 8290.75 1293.50 3 NSE:NIFTY26MAY24200CE 17.65 20.90 65 1 65 OTM9 BUY 1358.50 1147.25 -211.25 Current P/L: ₹-120.25 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.99 Next Run @ 2026-05-22 14:47:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:47:00 Current Value of NSE:NIFTY50-INDEX is ₹23,724.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 25.55 21.90 65 1 65 OTM9 BUY 1423.50 1660.75 237.25 1 NSE:NIFTY26MAY23750PE 157.85 137.55 65 1 65 ATM SELL 8940.75 10260.25 -1319.50 2 NSE:NIFTY26MAY23750CE 128.95 147.45 65 1 65 ATM SELL 9584.25 8381.75 1202.50 3 NSE:NIFTY26MAY24200CE 18.00 20.90 65 1 65 OTM9 BUY 1358.50 1170.00 -188.50 Current P/L: ₹-68.25 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.96 Next Run @ 2026-05-22 14:48:00 Waiting for 59.44 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:48:00 Current Value of NSE:NIFTY50-INDEX is ₹23,722.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 25.65 21.90 65 1 65 OTM9 BUY 1423.50 1667.25 243.75 1 NSE:NIFTY26MAY23750PE 159.15 137.55 65 1 65 ATM SELL 8940.75 10344.75 -1404.00 2 NSE:NIFTY26MAY23750CE 128.00 147.45 65 1 65 ATM SELL 9584.25 8320.00 1264.25 3 NSE:NIFTY26MAY24200CE 17.90 20.90 65 1 65 OTM9 BUY 1358.50 1163.50 -195.00 Current P/L: ₹-91.00 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.97 Next Run @ 2026-05-22 14:49:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:49:00 Current Value of NSE:NIFTY50-INDEX is ₹23,730.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 24.85 21.90 65 1 65 OTM9 BUY 1423.50 1615.25 191.75 1 NSE:NIFTY26MAY23750PE 154.65 137.55 65 1 65 ATM SELL 8940.75 10052.25 -1111.50 2 NSE:NIFTY26MAY23750CE 132.05 147.45 65 1 65 ATM SELL 9584.25 8583.25 1001.00 3 NSE:NIFTY26MAY24200CE 18.60 20.90 65 1 65 OTM9 BUY 1358.50 1209.00 -149.50 Current P/L: ₹-68.25 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.95 Next Run @ 2026-05-22 14:50:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:50:00 Current Value of NSE:NIFTY50-INDEX is ₹23,726.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 26.00 21.90 65 1 65 OTM9 BUY 1423.50 1690.00 266.50 1 NSE:NIFTY26MAY23750PE 157.30 137.55 65 1 65 ATM SELL 8940.75 10224.50 -1283.75 2 NSE:NIFTY26MAY23750CE 129.45 147.45 65 1 65 ATM SELL 9584.25 8414.25 1170.00 3 NSE:NIFTY26MAY24200CE 17.90 20.90 65 1 65 OTM9 BUY 1358.50 1163.50 -195.00 Current P/L: ₹-42.25 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.99 Next Run @ 2026-05-22 14:51:00 Waiting for 58.73 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:51:00 Current Value of NSE:NIFTY50-INDEX is ₹23,725.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 25.15 21.90 65 1 65 OTM9 BUY 1423.50 1634.75 211.25 1 NSE:NIFTY26MAY23750PE 155.85 137.55 65 1 65 ATM SELL 8940.75 10130.25 -1189.50 2 NSE:NIFTY26MAY23750CE 130.35 147.45 65 1 65 ATM SELL 9584.25 8472.75 1111.50 3 NSE:NIFTY26MAY24200CE 18.25 20.90 65 1 65 OTM9 BUY 1358.50 1186.25 -172.25 Current P/L: ₹-39.00 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 45 2026-05-22 14:51:00 NSE:NIFTY50-INDEX 23725.45 -39.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.93 Next Run @ 2026-05-22 14:52:00 Waiting for 59.58 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:52:00 Current Value of NSE:NIFTY50-INDEX is ₹23,723.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 25.55 21.90 65 1 65 OTM9 BUY 1423.50 1660.75 237.25 1 NSE:NIFTY26MAY23750PE 157.70 137.55 65 1 65 ATM SELL 8940.75 10250.50 -1309.75 2 NSE:NIFTY26MAY23750CE 128.50 147.45 65 1 65 ATM SELL 9584.25 8352.50 1231.75 3 NSE:NIFTY26MAY24200CE 18.05 20.90 65 1 65 OTM9 BUY 1358.50 1173.25 -185.25 Current P/L: ₹-26.00 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 45 2026-05-22 14:51:00 NSE:NIFTY50-INDEX 23725.45 -39.00 46 2026-05-22 14:52:00 NSE:NIFTY50-INDEX 23723.75 -26.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.94 Next Run @ 2026-05-22 14:53:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:53:00 Current Value of NSE:NIFTY50-INDEX is ₹23,726.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 24.5 21.90 65 1 65 OTM9 BUY 1423.50 1592.5 169.00 1 NSE:NIFTY26MAY23750PE 154.3 137.55 65 1 65 ATM SELL 8940.75 10029.5 -1088.75 2 NSE:NIFTY26MAY23750CE 130.8 147.45 65 1 65 ATM SELL 9584.25 8502.0 1082.25 3 NSE:NIFTY26MAY24200CE 18.4 20.90 65 1 65 OTM9 BUY 1358.50 1196.0 -162.50 Current P/L: ₹0.00 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 45 2026-05-22 14:51:00 NSE:NIFTY50-INDEX 23725.45 -39.00 46 2026-05-22 14:52:00 NSE:NIFTY50-INDEX 23723.75 -26.00 47 2026-05-22 14:53:00 NSE:NIFTY50-INDEX 23726.90 0.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.84 Next Run @ 2026-05-22 14:54:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:54:00 Current Value of NSE:NIFTY50-INDEX is ₹23,722.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 25.25 21.90 65 1 65 OTM9 BUY 1423.50 1641.25 217.75 1 NSE:NIFTY26MAY23750PE 158.00 137.55 65 1 65 ATM SELL 8940.75 10270.00 -1329.25 2 NSE:NIFTY26MAY23750CE 126.90 147.45 65 1 65 ATM SELL 9584.25 8248.50 1335.75 3 NSE:NIFTY26MAY24200CE 17.85 20.90 65 1 65 OTM9 BUY 1358.50 1160.25 -198.25 Current P/L: ₹26.00 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 45 2026-05-22 14:51:00 NSE:NIFTY50-INDEX 23725.45 -39.00 46 2026-05-22 14:52:00 NSE:NIFTY50-INDEX 23723.75 -26.00 47 2026-05-22 14:53:00 NSE:NIFTY50-INDEX 23726.90 0.00 48 2026-05-22 14:54:00 NSE:NIFTY50-INDEX 23722.70 26.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.85 Next Run @ 2026-05-22 14:55:00 Waiting for 59.49 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:55:00 Current Value of NSE:NIFTY50-INDEX is ₹23,720.00 NOK Response Received while fetching Basket Items LTP !!!!! Response: {'message': 'request limit reached', 'code': 429, 's': 'error'} Retrying... df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 25.00 21.90 65 1 65 OTM9 BUY 1423.50 1625.00 201.50 1 NSE:NIFTY26MAY23750PE 157.75 137.55 65 1 65 ATM SELL 8940.75 10253.75 -1313.00 2 NSE:NIFTY26MAY23750CE 127.30 147.45 65 1 65 ATM SELL 9584.25 8274.50 1309.75 3 NSE:NIFTY26MAY24200CE 18.00 20.90 65 1 65 OTM9 BUY 1358.50 1170.00 -188.50 Current P/L: ₹9.75 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 45 2026-05-22 14:51:00 NSE:NIFTY50-INDEX 23725.45 -39.00 46 2026-05-22 14:52:00 NSE:NIFTY50-INDEX 23723.75 -26.00 47 2026-05-22 14:53:00 NSE:NIFTY50-INDEX 23726.90 0.00 48 2026-05-22 14:54:00 NSE:NIFTY50-INDEX 23722.70 26.00 49 2026-05-22 14:55:03 NSE:NIFTY50-INDEX 23720.00 9.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.84 Next Run @ 2026-05-22 14:56:00 Waiting for 56.31 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:56:00 Current Value of NSE:NIFTY50-INDEX is ₹23,725.05 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 25.20 21.90 65 1 65 OTM9 BUY 1423.50 1638.00 214.50 1 NSE:NIFTY26MAY23750PE 157.85 137.55 65 1 65 ATM SELL 8940.75 10260.25 -1319.50 2 NSE:NIFTY26MAY23750CE 127.30 147.45 65 1 65 ATM SELL 9584.25 8274.50 1309.75 3 NSE:NIFTY26MAY24200CE 17.90 20.90 65 1 65 OTM9 BUY 1358.50 1163.50 -195.00 Current P/L: ₹9.75 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 45 2026-05-22 14:51:00 NSE:NIFTY50-INDEX 23725.45 -39.00 46 2026-05-22 14:52:00 NSE:NIFTY50-INDEX 23723.75 -26.00 47 2026-05-22 14:53:00 NSE:NIFTY50-INDEX 23726.90 0.00 48 2026-05-22 14:54:00 NSE:NIFTY50-INDEX 23722.70 26.00 49 2026-05-22 14:55:03 NSE:NIFTY50-INDEX 23720.00 9.75 50 2026-05-22 14:56:00 NSE:NIFTY50-INDEX 23725.05 9.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.86 Next Run @ 2026-05-22 14:57:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:57:00 Current Value of NSE:NIFTY50-INDEX is ₹23,721.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 25.4 21.90 65 1 65 OTM9 BUY 1423.50 1651.0 227.50 1 NSE:NIFTY26MAY23750PE 158.2 137.55 65 1 65 ATM SELL 8940.75 10283.0 -1342.25 2 NSE:NIFTY26MAY23750CE 127.1 147.45 65 1 65 ATM SELL 9584.25 8261.5 1322.75 3 NSE:NIFTY26MAY24200CE 17.8 20.90 65 1 65 OTM9 BUY 1358.50 1157.0 -201.50 Current P/L: ₹6.50 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 45 2026-05-22 14:51:00 NSE:NIFTY50-INDEX 23725.45 -39.00 46 2026-05-22 14:52:00 NSE:NIFTY50-INDEX 23723.75 -26.00 47 2026-05-22 14:53:00 NSE:NIFTY50-INDEX 23726.90 0.00 48 2026-05-22 14:54:00 NSE:NIFTY50-INDEX 23722.70 26.00 49 2026-05-22 14:55:03 NSE:NIFTY50-INDEX 23720.00 9.75 50 2026-05-22 14:56:00 NSE:NIFTY50-INDEX 23725.05 9.75 51 2026-05-22 14:57:00 NSE:NIFTY50-INDEX 23721.20 6.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.87 Next Run @ 2026-05-22 14:58:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:58:00 Current Value of NSE:NIFTY50-INDEX is ₹23,718.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 25.80 21.90 65 1 65 OTM9 BUY 1423.50 1677.00 253.50 1 NSE:NIFTY26MAY23750PE 160.15 137.55 65 1 65 ATM SELL 8940.75 10409.75 -1469.00 2 NSE:NIFTY26MAY23750CE 126.15 147.45 65 1 65 ATM SELL 9584.25 8199.75 1384.50 3 NSE:NIFTY26MAY24200CE 17.65 20.90 65 1 65 OTM9 BUY 1358.50 1147.25 -211.25 Current P/L: ₹-42.25 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 45 2026-05-22 14:51:00 NSE:NIFTY50-INDEX 23725.45 -39.00 46 2026-05-22 14:52:00 NSE:NIFTY50-INDEX 23723.75 -26.00 47 2026-05-22 14:53:00 NSE:NIFTY50-INDEX 23726.90 0.00 48 2026-05-22 14:54:00 NSE:NIFTY50-INDEX 23722.70 26.00 49 2026-05-22 14:55:03 NSE:NIFTY50-INDEX 23720.00 9.75 50 2026-05-22 14:56:00 NSE:NIFTY50-INDEX 23725.05 9.75 51 2026-05-22 14:57:00 NSE:NIFTY50-INDEX 23721.20 6.50 52 2026-05-22 14:58:00 NSE:NIFTY50-INDEX 23718.90 -42.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.93 Next Run @ 2026-05-22 14:59:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 14:59:00 Current Value of NSE:NIFTY50-INDEX is ₹23,722.40 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 25.30 21.90 65 1 65 OTM9 BUY 1423.50 1644.50 221.00 1 NSE:NIFTY26MAY23750PE 157.45 137.55 65 1 65 ATM SELL 8940.75 10234.25 -1293.50 2 NSE:NIFTY26MAY23750CE 127.80 147.45 65 1 65 ATM SELL 9584.25 8307.00 1277.25 3 NSE:NIFTY26MAY24200CE 18.05 20.90 65 1 65 OTM9 BUY 1358.50 1173.25 -185.25 Current P/L: ₹19.50 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 45 2026-05-22 14:51:00 NSE:NIFTY50-INDEX 23725.45 -39.00 46 2026-05-22 14:52:00 NSE:NIFTY50-INDEX 23723.75 -26.00 47 2026-05-22 14:53:00 NSE:NIFTY50-INDEX 23726.90 0.00 48 2026-05-22 14:54:00 NSE:NIFTY50-INDEX 23722.70 26.00 49 2026-05-22 14:55:03 NSE:NIFTY50-INDEX 23720.00 9.75 50 2026-05-22 14:56:00 NSE:NIFTY50-INDEX 23725.05 9.75 51 2026-05-22 14:57:00 NSE:NIFTY50-INDEX 23721.20 6.50 52 2026-05-22 14:58:00 NSE:NIFTY50-INDEX 23718.90 -42.25 53 2026-05-22 14:59:00 NSE:NIFTY50-INDEX 23722.40 19.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.89 Next Run @ 2026-05-22 15:00:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 15:00:00 Current Value of NSE:NIFTY50-INDEX is ₹23,725.70 NOK Response Received while fetching Basket Items LTP !!!!! Response: {'message': 'request limit reached', 'code': 429, 's': 'error'} Retrying... df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 24.20 21.90 65 1 65 OTM9 BUY 1423.50 1573.00 149.50 1 NSE:NIFTY26MAY23750PE 150.90 137.55 65 1 65 ATM SELL 8940.75 9808.50 -867.75 2 NSE:NIFTY26MAY23750CE 131.55 147.45 65 1 65 ATM SELL 9584.25 8550.75 1033.50 3 NSE:NIFTY26MAY24200CE 18.30 20.90 65 1 65 OTM9 BUY 1358.50 1189.50 -169.00 Current P/L: ₹146.25 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 45 2026-05-22 14:51:00 NSE:NIFTY50-INDEX 23725.45 -39.00 46 2026-05-22 14:52:00 NSE:NIFTY50-INDEX 23723.75 -26.00 47 2026-05-22 14:53:00 NSE:NIFTY50-INDEX 23726.90 0.00 48 2026-05-22 14:54:00 NSE:NIFTY50-INDEX 23722.70 26.00 49 2026-05-22 14:55:03 NSE:NIFTY50-INDEX 23720.00 9.75 50 2026-05-22 14:56:00 NSE:NIFTY50-INDEX 23725.05 9.75 51 2026-05-22 14:57:00 NSE:NIFTY50-INDEX 23721.20 6.50 52 2026-05-22 14:58:00 NSE:NIFTY50-INDEX 23718.90 -42.25 53 2026-05-22 14:59:00 NSE:NIFTY50-INDEX 23722.40 19.50 54 2026-05-22 15:00:03 NSE:NIFTY50-INDEX 23725.70 146.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.70 Next Run @ 2026-05-22 15:01:00 Waiting for 56.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 15:01:00 Current Value of NSE:NIFTY50-INDEX is ₹23,708.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 25.95 21.90 65 1 65 OTM9 BUY 1423.50 1686.75 263.25 1 NSE:NIFTY26MAY23750PE 160.25 137.55 65 1 65 ATM SELL 8940.75 10416.25 -1475.50 2 NSE:NIFTY26MAY23750CE 123.95 147.45 65 1 65 ATM SELL 9584.25 8056.75 1527.50 3 NSE:NIFTY26MAY24200CE 16.65 20.90 65 1 65 OTM9 BUY 1358.50 1082.25 -276.25 Current P/L: ₹39.00 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 45 2026-05-22 14:51:00 NSE:NIFTY50-INDEX 23725.45 -39.00 46 2026-05-22 14:52:00 NSE:NIFTY50-INDEX 23723.75 -26.00 47 2026-05-22 14:53:00 NSE:NIFTY50-INDEX 23726.90 0.00 48 2026-05-22 14:54:00 NSE:NIFTY50-INDEX 23722.70 26.00 49 2026-05-22 14:55:03 NSE:NIFTY50-INDEX 23720.00 9.75 50 2026-05-22 14:56:00 NSE:NIFTY50-INDEX 23725.05 9.75 51 2026-05-22 14:57:00 NSE:NIFTY50-INDEX 23721.20 6.50 52 2026-05-22 14:58:00 NSE:NIFTY50-INDEX 23718.90 -42.25 53 2026-05-22 14:59:00 NSE:NIFTY50-INDEX 23722.40 19.50 54 2026-05-22 15:00:03 NSE:NIFTY50-INDEX 23725.70 146.25 55 2026-05-22 15:01:00 NSE:NIFTY50-INDEX 23708.60 39.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.77 Next Run @ 2026-05-22 15:02:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 15:02:00 Current Value of NSE:NIFTY50-INDEX is ₹23,704.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 26.30 21.90 65 1 65 OTM9 BUY 1423.50 1709.50 286.00 1 NSE:NIFTY26MAY23750PE 162.70 137.55 65 1 65 ATM SELL 8940.75 10575.50 -1634.75 2 NSE:NIFTY26MAY23750CE 122.35 147.45 65 1 65 ATM SELL 9584.25 7952.75 1631.50 3 NSE:NIFTY26MAY24200CE 16.50 20.90 65 1 65 OTM9 BUY 1358.50 1072.50 -286.00 Current P/L: ₹-3.25 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 45 2026-05-22 14:51:00 NSE:NIFTY50-INDEX 23725.45 -39.00 46 2026-05-22 14:52:00 NSE:NIFTY50-INDEX 23723.75 -26.00 47 2026-05-22 14:53:00 NSE:NIFTY50-INDEX 23726.90 0.00 48 2026-05-22 14:54:00 NSE:NIFTY50-INDEX 23722.70 26.00 49 2026-05-22 14:55:03 NSE:NIFTY50-INDEX 23720.00 9.75 50 2026-05-22 14:56:00 NSE:NIFTY50-INDEX 23725.05 9.75 51 2026-05-22 14:57:00 NSE:NIFTY50-INDEX 23721.20 6.50 52 2026-05-22 14:58:00 NSE:NIFTY50-INDEX 23718.90 -42.25 53 2026-05-22 14:59:00 NSE:NIFTY50-INDEX 23722.40 19.50 54 2026-05-22 15:00:03 NSE:NIFTY50-INDEX 23725.70 146.25 55 2026-05-22 15:01:00 NSE:NIFTY50-INDEX 23708.60 39.00 56 2026-05-22 15:02:00 NSE:NIFTY50-INDEX 23704.50 -3.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.82 Next Run @ 2026-05-22 15:03:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 15:03:00 Current Value of NSE:NIFTY50-INDEX is ₹23,708.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 25.15 21.90 65 1 65 OTM9 BUY 1423.50 1634.75 211.25 1 NSE:NIFTY26MAY23750PE 159.70 137.55 65 1 65 ATM SELL 8940.75 10380.50 -1439.75 2 NSE:NIFTY26MAY23750CE 123.20 147.45 65 1 65 ATM SELL 9584.25 8008.00 1576.25 3 NSE:NIFTY26MAY24200CE 16.80 20.90 65 1 65 OTM9 BUY 1358.50 1092.00 -266.50 Current P/L: ₹81.25 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 45 2026-05-22 14:51:00 NSE:NIFTY50-INDEX 23725.45 -39.00 46 2026-05-22 14:52:00 NSE:NIFTY50-INDEX 23723.75 -26.00 47 2026-05-22 14:53:00 NSE:NIFTY50-INDEX 23726.90 0.00 48 2026-05-22 14:54:00 NSE:NIFTY50-INDEX 23722.70 26.00 49 2026-05-22 14:55:03 NSE:NIFTY50-INDEX 23720.00 9.75 50 2026-05-22 14:56:00 NSE:NIFTY50-INDEX 23725.05 9.75 51 2026-05-22 14:57:00 NSE:NIFTY50-INDEX 23721.20 6.50 52 2026-05-22 14:58:00 NSE:NIFTY50-INDEX 23718.90 -42.25 53 2026-05-22 14:59:00 NSE:NIFTY50-INDEX 23722.40 19.50 54 2026-05-22 15:00:03 NSE:NIFTY50-INDEX 23725.70 146.25 55 2026-05-22 15:01:00 NSE:NIFTY50-INDEX 23708.60 39.00 56 2026-05-22 15:02:00 NSE:NIFTY50-INDEX 23704.50 -3.25 57 2026-05-22 15:03:00 NSE:NIFTY50-INDEX 23708.60 81.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.66 Next Run @ 2026-05-22 15:04:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 15:04:00 Current Value of NSE:NIFTY50-INDEX is ₹23,709.95 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 25.05 21.90 65 1 65 OTM9 BUY 1423.50 1628.25 204.75 1 NSE:NIFTY26MAY23750PE 160.50 137.55 65 1 65 ATM SELL 8940.75 10432.50 -1491.75 2 NSE:NIFTY26MAY23750CE 124.10 147.45 65 1 65 ATM SELL 9584.25 8066.50 1517.75 3 NSE:NIFTY26MAY24200CE 17.40 20.90 65 1 65 OTM9 BUY 1358.50 1131.00 -227.50 Current P/L: ₹3.25 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 45 2026-05-22 14:51:00 NSE:NIFTY50-INDEX 23725.45 -39.00 46 2026-05-22 14:52:00 NSE:NIFTY50-INDEX 23723.75 -26.00 47 2026-05-22 14:53:00 NSE:NIFTY50-INDEX 23726.90 0.00 48 2026-05-22 14:54:00 NSE:NIFTY50-INDEX 23722.70 26.00 49 2026-05-22 14:55:03 NSE:NIFTY50-INDEX 23720.00 9.75 50 2026-05-22 14:56:00 NSE:NIFTY50-INDEX 23725.05 9.75 51 2026-05-22 14:57:00 NSE:NIFTY50-INDEX 23721.20 6.50 52 2026-05-22 14:58:00 NSE:NIFTY50-INDEX 23718.90 -42.25 53 2026-05-22 14:59:00 NSE:NIFTY50-INDEX 23722.40 19.50 54 2026-05-22 15:00:03 NSE:NIFTY50-INDEX 23725.70 146.25 55 2026-05-22 15:01:00 NSE:NIFTY50-INDEX 23708.60 39.00 56 2026-05-22 15:02:00 NSE:NIFTY50-INDEX 23704.50 -3.25 57 2026-05-22 15:03:00 NSE:NIFTY50-INDEX 23708.60 81.25 58 2026-05-22 15:04:00 NSE:NIFTY50-INDEX 23709.95 3.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.77 Next Run @ 2026-05-22 15:05:00 Waiting for 59.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 15:05:00 Current Value of NSE:NIFTY50-INDEX is ₹23,711.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 23.90 21.90 65 1 65 OTM9 BUY 1423.50 1553.50 130.00 1 NSE:NIFTY26MAY23750PE 155.90 137.55 65 1 65 ATM SELL 8940.75 10133.50 -1192.75 2 NSE:NIFTY26MAY23750CE 127.95 147.45 65 1 65 ATM SELL 9584.25 8316.75 1267.50 3 NSE:NIFTY26MAY24200CE 18.35 20.90 65 1 65 OTM9 BUY 1358.50 1192.75 -165.75 Current P/L: ₹39.00 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 45 2026-05-22 14:51:00 NSE:NIFTY50-INDEX 23725.45 -39.00 46 2026-05-22 14:52:00 NSE:NIFTY50-INDEX 23723.75 -26.00 47 2026-05-22 14:53:00 NSE:NIFTY50-INDEX 23726.90 0.00 48 2026-05-22 14:54:00 NSE:NIFTY50-INDEX 23722.70 26.00 49 2026-05-22 14:55:03 NSE:NIFTY50-INDEX 23720.00 9.75 50 2026-05-22 14:56:00 NSE:NIFTY50-INDEX 23725.05 9.75 51 2026-05-22 14:57:00 NSE:NIFTY50-INDEX 23721.20 6.50 52 2026-05-22 14:58:00 NSE:NIFTY50-INDEX 23718.90 -42.25 53 2026-05-22 14:59:00 NSE:NIFTY50-INDEX 23722.40 19.50 54 2026-05-22 15:00:03 NSE:NIFTY50-INDEX 23725.70 146.25 55 2026-05-22 15:01:00 NSE:NIFTY50-INDEX 23708.60 39.00 56 2026-05-22 15:02:00 NSE:NIFTY50-INDEX 23704.50 -3.25 57 2026-05-22 15:03:00 NSE:NIFTY50-INDEX 23708.60 81.25 58 2026-05-22 15:04:00 NSE:NIFTY50-INDEX 23709.95 3.25 59 2026-05-22 15:05:01 NSE:NIFTY50-INDEX 23711.90 39.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.73 Next Run @ 2026-05-22 15:06:00 Waiting for 58.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 15:06:00 Current Value of NSE:NIFTY50-INDEX is ₹23,709.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 24.60 21.90 65 1 65 OTM9 BUY 1423.50 1599.00 175.50 1 NSE:NIFTY26MAY23750PE 159.75 137.55 65 1 65 ATM SELL 8940.75 10383.75 -1443.00 2 NSE:NIFTY26MAY23750CE 124.70 147.45 65 1 65 ATM SELL 9584.25 8105.50 1478.75 3 NSE:NIFTY26MAY24200CE 17.60 20.90 65 1 65 OTM9 BUY 1358.50 1144.00 -214.50 Current P/L: ₹-3.25 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 45 2026-05-22 14:51:00 NSE:NIFTY50-INDEX 23725.45 -39.00 46 2026-05-22 14:52:00 NSE:NIFTY50-INDEX 23723.75 -26.00 47 2026-05-22 14:53:00 NSE:NIFTY50-INDEX 23726.90 0.00 48 2026-05-22 14:54:00 NSE:NIFTY50-INDEX 23722.70 26.00 49 2026-05-22 14:55:03 NSE:NIFTY50-INDEX 23720.00 9.75 50 2026-05-22 14:56:00 NSE:NIFTY50-INDEX 23725.05 9.75 51 2026-05-22 14:57:00 NSE:NIFTY50-INDEX 23721.20 6.50 52 2026-05-22 14:58:00 NSE:NIFTY50-INDEX 23718.90 -42.25 53 2026-05-22 14:59:00 NSE:NIFTY50-INDEX 23722.40 19.50 54 2026-05-22 15:00:03 NSE:NIFTY50-INDEX 23725.70 146.25 55 2026-05-22 15:01:00 NSE:NIFTY50-INDEX 23708.60 39.00 56 2026-05-22 15:02:00 NSE:NIFTY50-INDEX 23704.50 -3.25 57 2026-05-22 15:03:00 NSE:NIFTY50-INDEX 23708.60 81.25 58 2026-05-22 15:04:00 NSE:NIFTY50-INDEX 23709.95 3.25 59 2026-05-22 15:05:01 NSE:NIFTY50-INDEX 23711.90 39.00 60 2026-05-22 15:06:00 NSE:NIFTY50-INDEX 23709.60 -3.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.74 Next Run @ 2026-05-22 15:07:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 15:07:00 Current Value of NSE:NIFTY50-INDEX is ₹23,707.55 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 23.85 21.90 65 1 65 OTM9 BUY 1423.50 1550.25 126.75 1 NSE:NIFTY26MAY23750PE 155.55 137.55 65 1 65 ATM SELL 8940.75 10110.75 -1170.00 2 NSE:NIFTY26MAY23750CE 127.30 147.45 65 1 65 ATM SELL 9584.25 8274.50 1309.75 3 NSE:NIFTY26MAY24200CE 17.95 20.90 65 1 65 OTM9 BUY 1358.50 1166.75 -191.75 Current P/L: ₹74.75 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 45 2026-05-22 14:51:00 NSE:NIFTY50-INDEX 23725.45 -39.00 46 2026-05-22 14:52:00 NSE:NIFTY50-INDEX 23723.75 -26.00 47 2026-05-22 14:53:00 NSE:NIFTY50-INDEX 23726.90 0.00 48 2026-05-22 14:54:00 NSE:NIFTY50-INDEX 23722.70 26.00 49 2026-05-22 14:55:03 NSE:NIFTY50-INDEX 23720.00 9.75 50 2026-05-22 14:56:00 NSE:NIFTY50-INDEX 23725.05 9.75 51 2026-05-22 14:57:00 NSE:NIFTY50-INDEX 23721.20 6.50 52 2026-05-22 14:58:00 NSE:NIFTY50-INDEX 23718.90 -42.25 53 2026-05-22 14:59:00 NSE:NIFTY50-INDEX 23722.40 19.50 54 2026-05-22 15:00:03 NSE:NIFTY50-INDEX 23725.70 146.25 55 2026-05-22 15:01:00 NSE:NIFTY50-INDEX 23708.60 39.00 56 2026-05-22 15:02:00 NSE:NIFTY50-INDEX 23704.50 -3.25 57 2026-05-22 15:03:00 NSE:NIFTY50-INDEX 23708.60 81.25 58 2026-05-22 15:04:00 NSE:NIFTY50-INDEX 23709.95 3.25 59 2026-05-22 15:05:01 NSE:NIFTY50-INDEX 23711.90 39.00 60 2026-05-22 15:06:00 NSE:NIFTY50-INDEX 23709.60 -3.25 61 2026-05-22 15:07:00 NSE:NIFTY50-INDEX 23707.55 74.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.65 Next Run @ 2026-05-22 15:08:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 15:08:00 Current Value of NSE:NIFTY50-INDEX is ₹23,710.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 23.35 21.90 65 1 65 OTM9 BUY 1423.50 1517.75 94.25 1 NSE:NIFTY26MAY23750PE 152.50 137.55 65 1 65 ATM SELL 8940.75 9912.50 -971.75 2 NSE:NIFTY26MAY23750CE 127.40 147.45 65 1 65 ATM SELL 9584.25 8281.00 1303.25 3 NSE:NIFTY26MAY24200CE 17.95 20.90 65 1 65 OTM9 BUY 1358.50 1166.75 -191.75 Current P/L: ₹234.00 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 45 2026-05-22 14:51:00 NSE:NIFTY50-INDEX 23725.45 -39.00 46 2026-05-22 14:52:00 NSE:NIFTY50-INDEX 23723.75 -26.00 47 2026-05-22 14:53:00 NSE:NIFTY50-INDEX 23726.90 0.00 48 2026-05-22 14:54:00 NSE:NIFTY50-INDEX 23722.70 26.00 49 2026-05-22 14:55:03 NSE:NIFTY50-INDEX 23720.00 9.75 50 2026-05-22 14:56:00 NSE:NIFTY50-INDEX 23725.05 9.75 51 2026-05-22 14:57:00 NSE:NIFTY50-INDEX 23721.20 6.50 52 2026-05-22 14:58:00 NSE:NIFTY50-INDEX 23718.90 -42.25 53 2026-05-22 14:59:00 NSE:NIFTY50-INDEX 23722.40 19.50 54 2026-05-22 15:00:03 NSE:NIFTY50-INDEX 23725.70 146.25 55 2026-05-22 15:01:00 NSE:NIFTY50-INDEX 23708.60 39.00 56 2026-05-22 15:02:00 NSE:NIFTY50-INDEX 23704.50 -3.25 57 2026-05-22 15:03:00 NSE:NIFTY50-INDEX 23708.60 81.25 58 2026-05-22 15:04:00 NSE:NIFTY50-INDEX 23709.95 3.25 59 2026-05-22 15:05:01 NSE:NIFTY50-INDEX 23711.90 39.00 60 2026-05-22 15:06:00 NSE:NIFTY50-INDEX 23709.60 -3.25 61 2026-05-22 15:07:00 NSE:NIFTY50-INDEX 23707.55 74.75 62 2026-05-22 15:08:00 NSE:NIFTY50-INDEX 23710.15 234.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.49 Next Run @ 2026-05-22 15:09:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 15:09:00 Current Value of NSE:NIFTY50-INDEX is ₹23,716.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 23.20 21.90 65 1 65 OTM9 BUY 1423.50 1508.00 84.50 1 NSE:NIFTY26MAY23750PE 150.35 137.55 65 1 65 ATM SELL 8940.75 9772.75 -832.00 2 NSE:NIFTY26MAY23750CE 130.30 147.45 65 1 65 ATM SELL 9584.25 8469.50 1114.75 3 NSE:NIFTY26MAY24200CE 18.10 20.90 65 1 65 OTM9 BUY 1358.50 1176.50 -182.00 Current P/L: ₹185.25 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 45 2026-05-22 14:51:00 NSE:NIFTY50-INDEX 23725.45 -39.00 46 2026-05-22 14:52:00 NSE:NIFTY50-INDEX 23723.75 -26.00 47 2026-05-22 14:53:00 NSE:NIFTY50-INDEX 23726.90 0.00 48 2026-05-22 14:54:00 NSE:NIFTY50-INDEX 23722.70 26.00 49 2026-05-22 14:55:03 NSE:NIFTY50-INDEX 23720.00 9.75 50 2026-05-22 14:56:00 NSE:NIFTY50-INDEX 23725.05 9.75 51 2026-05-22 14:57:00 NSE:NIFTY50-INDEX 23721.20 6.50 52 2026-05-22 14:58:00 NSE:NIFTY50-INDEX 23718.90 -42.25 53 2026-05-22 14:59:00 NSE:NIFTY50-INDEX 23722.40 19.50 54 2026-05-22 15:00:03 NSE:NIFTY50-INDEX 23725.70 146.25 55 2026-05-22 15:01:00 NSE:NIFTY50-INDEX 23708.60 39.00 56 2026-05-22 15:02:00 NSE:NIFTY50-INDEX 23704.50 -3.25 57 2026-05-22 15:03:00 NSE:NIFTY50-INDEX 23708.60 81.25 58 2026-05-22 15:04:00 NSE:NIFTY50-INDEX 23709.95 3.25 59 2026-05-22 15:05:01 NSE:NIFTY50-INDEX 23711.90 39.00 60 2026-05-22 15:06:00 NSE:NIFTY50-INDEX 23709.60 -3.25 61 2026-05-22 15:07:00 NSE:NIFTY50-INDEX 23707.55 74.75 62 2026-05-22 15:08:00 NSE:NIFTY50-INDEX 23710.15 234.00 63 2026-05-22 15:09:00 NSE:NIFTY50-INDEX 23716.85 185.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.52 Next Run @ 2026-05-22 15:10:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 15:10:00 Current Value of NSE:NIFTY50-INDEX is ₹23,708.25 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 24.40 21.90 65 1 65 OTM9 BUY 1423.50 1586.00 162.50 1 NSE:NIFTY26MAY23750PE 154.55 137.55 65 1 65 ATM SELL 8940.75 10045.75 -1105.00 2 NSE:NIFTY26MAY23750CE 127.00 147.45 65 1 65 ATM SELL 9584.25 8255.00 1329.25 3 NSE:NIFTY26MAY24200CE 17.50 20.90 65 1 65 OTM9 BUY 1358.50 1137.50 -221.00 Current P/L: ₹165.75 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 45 2026-05-22 14:51:00 NSE:NIFTY50-INDEX 23725.45 -39.00 46 2026-05-22 14:52:00 NSE:NIFTY50-INDEX 23723.75 -26.00 47 2026-05-22 14:53:00 NSE:NIFTY50-INDEX 23726.90 0.00 48 2026-05-22 14:54:00 NSE:NIFTY50-INDEX 23722.70 26.00 49 2026-05-22 14:55:03 NSE:NIFTY50-INDEX 23720.00 9.75 50 2026-05-22 14:56:00 NSE:NIFTY50-INDEX 23725.05 9.75 51 2026-05-22 14:57:00 NSE:NIFTY50-INDEX 23721.20 6.50 52 2026-05-22 14:58:00 NSE:NIFTY50-INDEX 23718.90 -42.25 53 2026-05-22 14:59:00 NSE:NIFTY50-INDEX 23722.40 19.50 54 2026-05-22 15:00:03 NSE:NIFTY50-INDEX 23725.70 146.25 55 2026-05-22 15:01:00 NSE:NIFTY50-INDEX 23708.60 39.00 56 2026-05-22 15:02:00 NSE:NIFTY50-INDEX 23704.50 -3.25 57 2026-05-22 15:03:00 NSE:NIFTY50-INDEX 23708.60 81.25 58 2026-05-22 15:04:00 NSE:NIFTY50-INDEX 23709.95 3.25 59 2026-05-22 15:05:01 NSE:NIFTY50-INDEX 23711.90 39.00 60 2026-05-22 15:06:00 NSE:NIFTY50-INDEX 23709.60 -3.25 61 2026-05-22 15:07:00 NSE:NIFTY50-INDEX 23707.55 74.75 62 2026-05-22 15:08:00 NSE:NIFTY50-INDEX 23710.15 234.00 63 2026-05-22 15:09:00 NSE:NIFTY50-INDEX 23716.85 185.25 64 2026-05-22 15:10:01 NSE:NIFTY50-INDEX 23708.25 165.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.61 Next Run @ 2026-05-22 15:11:00 Waiting for 58.36 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 15:11:00 Current Value of NSE:NIFTY50-INDEX is ₹23,707.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 24.5 21.90 65 1 65 OTM9 BUY 1423.50 1592.5 169.00 1 NSE:NIFTY26MAY23750PE 155.0 137.55 65 1 65 ATM SELL 8940.75 10075.0 -1134.25 2 NSE:NIFTY26MAY23750CE 125.1 147.45 65 1 65 ATM SELL 9584.25 8131.5 1452.75 3 NSE:NIFTY26MAY24200CE 17.4 20.90 65 1 65 OTM9 BUY 1358.50 1131.0 -227.50 Current P/L: ₹260.00 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 45 2026-05-22 14:51:00 NSE:NIFTY50-INDEX 23725.45 -39.00 46 2026-05-22 14:52:00 NSE:NIFTY50-INDEX 23723.75 -26.00 47 2026-05-22 14:53:00 NSE:NIFTY50-INDEX 23726.90 0.00 48 2026-05-22 14:54:00 NSE:NIFTY50-INDEX 23722.70 26.00 49 2026-05-22 14:55:03 NSE:NIFTY50-INDEX 23720.00 9.75 50 2026-05-22 14:56:00 NSE:NIFTY50-INDEX 23725.05 9.75 51 2026-05-22 14:57:00 NSE:NIFTY50-INDEX 23721.20 6.50 52 2026-05-22 14:58:00 NSE:NIFTY50-INDEX 23718.90 -42.25 53 2026-05-22 14:59:00 NSE:NIFTY50-INDEX 23722.40 19.50 54 2026-05-22 15:00:03 NSE:NIFTY50-INDEX 23725.70 146.25 55 2026-05-22 15:01:00 NSE:NIFTY50-INDEX 23708.60 39.00 56 2026-05-22 15:02:00 NSE:NIFTY50-INDEX 23704.50 -3.25 57 2026-05-22 15:03:00 NSE:NIFTY50-INDEX 23708.60 81.25 58 2026-05-22 15:04:00 NSE:NIFTY50-INDEX 23709.95 3.25 59 2026-05-22 15:05:01 NSE:NIFTY50-INDEX 23711.90 39.00 60 2026-05-22 15:06:00 NSE:NIFTY50-INDEX 23709.60 -3.25 61 2026-05-22 15:07:00 NSE:NIFTY50-INDEX 23707.55 74.75 62 2026-05-22 15:08:00 NSE:NIFTY50-INDEX 23710.15 234.00 63 2026-05-22 15:09:00 NSE:NIFTY50-INDEX 23716.85 185.25 64 2026-05-22 15:10:01 NSE:NIFTY50-INDEX 23708.25 165.75 65 2026-05-22 15:11:00 NSE:NIFTY50-INDEX 23707.70 260.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.56 Next Run @ 2026-05-22 15:12:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 15:12:00 Current Value of NSE:NIFTY50-INDEX is ₹23,705.05 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 24.45 21.90 65 1 65 OTM9 BUY 1423.50 1589.25 165.75 1 NSE:NIFTY26MAY23750PE 154.55 137.55 65 1 65 ATM SELL 8940.75 10045.75 -1105.00 2 NSE:NIFTY26MAY23750CE 125.45 147.45 65 1 65 ATM SELL 9584.25 8154.25 1430.00 3 NSE:NIFTY26MAY24200CE 17.55 20.90 65 1 65 OTM9 BUY 1358.50 1140.75 -217.75 Current P/L: ₹273.00 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 45 2026-05-22 14:51:00 NSE:NIFTY50-INDEX 23725.45 -39.00 46 2026-05-22 14:52:00 NSE:NIFTY50-INDEX 23723.75 -26.00 47 2026-05-22 14:53:00 NSE:NIFTY50-INDEX 23726.90 0.00 48 2026-05-22 14:54:00 NSE:NIFTY50-INDEX 23722.70 26.00 49 2026-05-22 14:55:03 NSE:NIFTY50-INDEX 23720.00 9.75 50 2026-05-22 14:56:00 NSE:NIFTY50-INDEX 23725.05 9.75 51 2026-05-22 14:57:00 NSE:NIFTY50-INDEX 23721.20 6.50 52 2026-05-22 14:58:00 NSE:NIFTY50-INDEX 23718.90 -42.25 53 2026-05-22 14:59:00 NSE:NIFTY50-INDEX 23722.40 19.50 54 2026-05-22 15:00:03 NSE:NIFTY50-INDEX 23725.70 146.25 55 2026-05-22 15:01:00 NSE:NIFTY50-INDEX 23708.60 39.00 56 2026-05-22 15:02:00 NSE:NIFTY50-INDEX 23704.50 -3.25 57 2026-05-22 15:03:00 NSE:NIFTY50-INDEX 23708.60 81.25 58 2026-05-22 15:04:00 NSE:NIFTY50-INDEX 23709.95 3.25 59 2026-05-22 15:05:01 NSE:NIFTY50-INDEX 23711.90 39.00 60 2026-05-22 15:06:00 NSE:NIFTY50-INDEX 23709.60 -3.25 61 2026-05-22 15:07:00 NSE:NIFTY50-INDEX 23707.55 74.75 62 2026-05-22 15:08:00 NSE:NIFTY50-INDEX 23710.15 234.00 63 2026-05-22 15:09:00 NSE:NIFTY50-INDEX 23716.85 185.25 64 2026-05-22 15:10:01 NSE:NIFTY50-INDEX 23708.25 165.75 65 2026-05-22 15:11:00 NSE:NIFTY50-INDEX 23707.70 260.00 66 2026-05-22 15:12:00 NSE:NIFTY50-INDEX 23705.05 273.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.57 Next Run @ 2026-05-22 15:13:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 15:13:00 Current Value of NSE:NIFTY50-INDEX is ₹23,712.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 23.15 21.90 65 1 65 OTM9 BUY 1423.50 1504.75 81.25 1 NSE:NIFTY26MAY23750PE 151.10 137.55 65 1 65 ATM SELL 8940.75 9821.50 -880.75 2 NSE:NIFTY26MAY23750CE 128.70 147.45 65 1 65 ATM SELL 9584.25 8365.50 1218.75 3 NSE:NIFTY26MAY24200CE 18.20 20.90 65 1 65 OTM9 BUY 1358.50 1183.00 -175.50 Current P/L: ₹243.75 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 45 2026-05-22 14:51:00 NSE:NIFTY50-INDEX 23725.45 -39.00 46 2026-05-22 14:52:00 NSE:NIFTY50-INDEX 23723.75 -26.00 47 2026-05-22 14:53:00 NSE:NIFTY50-INDEX 23726.90 0.00 48 2026-05-22 14:54:00 NSE:NIFTY50-INDEX 23722.70 26.00 49 2026-05-22 14:55:03 NSE:NIFTY50-INDEX 23720.00 9.75 50 2026-05-22 14:56:00 NSE:NIFTY50-INDEX 23725.05 9.75 51 2026-05-22 14:57:00 NSE:NIFTY50-INDEX 23721.20 6.50 52 2026-05-22 14:58:00 NSE:NIFTY50-INDEX 23718.90 -42.25 53 2026-05-22 14:59:00 NSE:NIFTY50-INDEX 23722.40 19.50 54 2026-05-22 15:00:03 NSE:NIFTY50-INDEX 23725.70 146.25 55 2026-05-22 15:01:00 NSE:NIFTY50-INDEX 23708.60 39.00 56 2026-05-22 15:02:00 NSE:NIFTY50-INDEX 23704.50 -3.25 57 2026-05-22 15:03:00 NSE:NIFTY50-INDEX 23708.60 81.25 58 2026-05-22 15:04:00 NSE:NIFTY50-INDEX 23709.95 3.25 59 2026-05-22 15:05:01 NSE:NIFTY50-INDEX 23711.90 39.00 60 2026-05-22 15:06:00 NSE:NIFTY50-INDEX 23709.60 -3.25 61 2026-05-22 15:07:00 NSE:NIFTY50-INDEX 23707.55 74.75 62 2026-05-22 15:08:00 NSE:NIFTY50-INDEX 23710.15 234.00 63 2026-05-22 15:09:00 NSE:NIFTY50-INDEX 23716.85 185.25 64 2026-05-22 15:10:01 NSE:NIFTY50-INDEX 23708.25 165.75 65 2026-05-22 15:11:00 NSE:NIFTY50-INDEX 23707.70 260.00 66 2026-05-22 15:12:00 NSE:NIFTY50-INDEX 23705.05 273.00 67 2026-05-22 15:13:00 NSE:NIFTY50-INDEX 23712.35 243.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.49 Next Run @ 2026-05-22 15:14:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 15:14:00 Current Value of NSE:NIFTY50-INDEX is ₹23,711.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 23.25 21.90 65 1 65 OTM9 BUY 1423.50 1511.25 87.75 1 NSE:NIFTY26MAY23750PE 152.50 137.55 65 1 65 ATM SELL 8940.75 9912.50 -971.75 2 NSE:NIFTY26MAY23750CE 126.45 147.45 65 1 65 ATM SELL 9584.25 8219.25 1365.00 3 NSE:NIFTY26MAY24200CE 17.60 20.90 65 1 65 OTM9 BUY 1358.50 1144.00 -214.50 Current P/L: ₹266.50 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 45 2026-05-22 14:51:00 NSE:NIFTY50-INDEX 23725.45 -39.00 46 2026-05-22 14:52:00 NSE:NIFTY50-INDEX 23723.75 -26.00 47 2026-05-22 14:53:00 NSE:NIFTY50-INDEX 23726.90 0.00 48 2026-05-22 14:54:00 NSE:NIFTY50-INDEX 23722.70 26.00 49 2026-05-22 14:55:03 NSE:NIFTY50-INDEX 23720.00 9.75 50 2026-05-22 14:56:00 NSE:NIFTY50-INDEX 23725.05 9.75 51 2026-05-22 14:57:00 NSE:NIFTY50-INDEX 23721.20 6.50 52 2026-05-22 14:58:00 NSE:NIFTY50-INDEX 23718.90 -42.25 53 2026-05-22 14:59:00 NSE:NIFTY50-INDEX 23722.40 19.50 54 2026-05-22 15:00:03 NSE:NIFTY50-INDEX 23725.70 146.25 55 2026-05-22 15:01:00 NSE:NIFTY50-INDEX 23708.60 39.00 56 2026-05-22 15:02:00 NSE:NIFTY50-INDEX 23704.50 -3.25 57 2026-05-22 15:03:00 NSE:NIFTY50-INDEX 23708.60 81.25 58 2026-05-22 15:04:00 NSE:NIFTY50-INDEX 23709.95 3.25 59 2026-05-22 15:05:01 NSE:NIFTY50-INDEX 23711.90 39.00 60 2026-05-22 15:06:00 NSE:NIFTY50-INDEX 23709.60 -3.25 61 2026-05-22 15:07:00 NSE:NIFTY50-INDEX 23707.55 74.75 62 2026-05-22 15:08:00 NSE:NIFTY50-INDEX 23710.15 234.00 63 2026-05-22 15:09:00 NSE:NIFTY50-INDEX 23716.85 185.25 64 2026-05-22 15:10:01 NSE:NIFTY50-INDEX 23708.25 165.75 65 2026-05-22 15:11:00 NSE:NIFTY50-INDEX 23707.70 260.00 66 2026-05-22 15:12:00 NSE:NIFTY50-INDEX 23705.05 273.00 67 2026-05-22 15:13:00 NSE:NIFTY50-INDEX 23712.35 243.75 68 2026-05-22 15:14:00 NSE:NIFTY50-INDEX 23711.35 266.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.41 Next Run @ 2026-05-22 15:15:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 15:15:00 Current Value of NSE:NIFTY50-INDEX is ₹23,718.70 NOK Response Received while fetching Basket Items LTP !!!!! Response: {'message': 'request limit reached', 'code': 429, 's': 'error'} Retrying... df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 21.35 21.90 65 1 65 OTM9 BUY 1423.50 1387.75 -35.75 1 NSE:NIFTY26MAY23750PE 144.50 137.55 65 1 65 ATM SELL 8940.75 9392.50 -451.75 2 NSE:NIFTY26MAY23750CE 133.25 147.45 65 1 65 ATM SELL 9584.25 8661.25 923.00 3 NSE:NIFTY26MAY24200CE 19.05 20.90 65 1 65 OTM9 BUY 1358.50 1238.25 -120.25 Current P/L: ₹315.25 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 45 2026-05-22 14:51:00 NSE:NIFTY50-INDEX 23725.45 -39.00 46 2026-05-22 14:52:00 NSE:NIFTY50-INDEX 23723.75 -26.00 47 2026-05-22 14:53:00 NSE:NIFTY50-INDEX 23726.90 0.00 48 2026-05-22 14:54:00 NSE:NIFTY50-INDEX 23722.70 26.00 49 2026-05-22 14:55:03 NSE:NIFTY50-INDEX 23720.00 9.75 50 2026-05-22 14:56:00 NSE:NIFTY50-INDEX 23725.05 9.75 51 2026-05-22 14:57:00 NSE:NIFTY50-INDEX 23721.20 6.50 52 2026-05-22 14:58:00 NSE:NIFTY50-INDEX 23718.90 -42.25 53 2026-05-22 14:59:00 NSE:NIFTY50-INDEX 23722.40 19.50 54 2026-05-22 15:00:03 NSE:NIFTY50-INDEX 23725.70 146.25 55 2026-05-22 15:01:00 NSE:NIFTY50-INDEX 23708.60 39.00 56 2026-05-22 15:02:00 NSE:NIFTY50-INDEX 23704.50 -3.25 57 2026-05-22 15:03:00 NSE:NIFTY50-INDEX 23708.60 81.25 58 2026-05-22 15:04:00 NSE:NIFTY50-INDEX 23709.95 3.25 59 2026-05-22 15:05:01 NSE:NIFTY50-INDEX 23711.90 39.00 60 2026-05-22 15:06:00 NSE:NIFTY50-INDEX 23709.60 -3.25 61 2026-05-22 15:07:00 NSE:NIFTY50-INDEX 23707.55 74.75 62 2026-05-22 15:08:00 NSE:NIFTY50-INDEX 23710.15 234.00 63 2026-05-22 15:09:00 NSE:NIFTY50-INDEX 23716.85 185.25 64 2026-05-22 15:10:01 NSE:NIFTY50-INDEX 23708.25 165.75 65 2026-05-22 15:11:00 NSE:NIFTY50-INDEX 23707.70 260.00 66 2026-05-22 15:12:00 NSE:NIFTY50-INDEX 23705.05 273.00 67 2026-05-22 15:13:00 NSE:NIFTY50-INDEX 23712.35 243.75 68 2026-05-22 15:14:00 NSE:NIFTY50-INDEX 23711.35 266.50 69 2026-05-22 15:15:03 NSE:NIFTY50-INDEX 23718.70 315.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.33 Next Run @ 2026-05-22 15:16:00 Waiting for 56.50 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 15:16:00 Current Value of NSE:NIFTY50-INDEX is ₹23,721.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 21.55 21.90 65 1 65 OTM9 BUY 1423.50 1400.75 -22.75 1 NSE:NIFTY26MAY23750PE 147.80 137.55 65 1 65 ATM SELL 8940.75 9607.00 -666.25 2 NSE:NIFTY26MAY23750CE 129.30 147.45 65 1 65 ATM SELL 9584.25 8404.50 1179.75 3 NSE:NIFTY26MAY24200CE 18.60 20.90 65 1 65 OTM9 BUY 1358.50 1209.00 -149.50 Current P/L: ₹341.25 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 45 2026-05-22 14:51:00 NSE:NIFTY50-INDEX 23725.45 -39.00 46 2026-05-22 14:52:00 NSE:NIFTY50-INDEX 23723.75 -26.00 47 2026-05-22 14:53:00 NSE:NIFTY50-INDEX 23726.90 0.00 48 2026-05-22 14:54:00 NSE:NIFTY50-INDEX 23722.70 26.00 49 2026-05-22 14:55:03 NSE:NIFTY50-INDEX 23720.00 9.75 50 2026-05-22 14:56:00 NSE:NIFTY50-INDEX 23725.05 9.75 51 2026-05-22 14:57:00 NSE:NIFTY50-INDEX 23721.20 6.50 52 2026-05-22 14:58:00 NSE:NIFTY50-INDEX 23718.90 -42.25 53 2026-05-22 14:59:00 NSE:NIFTY50-INDEX 23722.40 19.50 54 2026-05-22 15:00:03 NSE:NIFTY50-INDEX 23725.70 146.25 55 2026-05-22 15:01:00 NSE:NIFTY50-INDEX 23708.60 39.00 56 2026-05-22 15:02:00 NSE:NIFTY50-INDEX 23704.50 -3.25 57 2026-05-22 15:03:00 NSE:NIFTY50-INDEX 23708.60 81.25 58 2026-05-22 15:04:00 NSE:NIFTY50-INDEX 23709.95 3.25 59 2026-05-22 15:05:01 NSE:NIFTY50-INDEX 23711.90 39.00 60 2026-05-22 15:06:00 NSE:NIFTY50-INDEX 23709.60 -3.25 61 2026-05-22 15:07:00 NSE:NIFTY50-INDEX 23707.55 74.75 62 2026-05-22 15:08:00 NSE:NIFTY50-INDEX 23710.15 234.00 63 2026-05-22 15:09:00 NSE:NIFTY50-INDEX 23716.85 185.25 64 2026-05-22 15:10:01 NSE:NIFTY50-INDEX 23708.25 165.75 65 2026-05-22 15:11:00 NSE:NIFTY50-INDEX 23707.70 260.00 66 2026-05-22 15:12:00 NSE:NIFTY50-INDEX 23705.05 273.00 67 2026-05-22 15:13:00 NSE:NIFTY50-INDEX 23712.35 243.75 68 2026-05-22 15:14:00 NSE:NIFTY50-INDEX 23711.35 266.50 69 2026-05-22 15:15:03 NSE:NIFTY50-INDEX 23718.70 315.25 70 2026-05-22 15:16:00 NSE:NIFTY50-INDEX 23721.75 341.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.28 Next Run @ 2026-05-22 15:17:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 15:17:00 Current Value of NSE:NIFTY50-INDEX is ₹23,725.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 20.35 21.90 65 1 65 OTM9 BUY 1423.50 1322.75 -100.75 1 NSE:NIFTY26MAY23750PE 143.80 137.55 65 1 65 ATM SELL 8940.75 9347.00 -406.25 2 NSE:NIFTY26MAY23750CE 133.15 147.45 65 1 65 ATM SELL 9584.25 8654.75 929.50 3 NSE:NIFTY26MAY24200CE 19.75 20.90 65 1 65 OTM9 BUY 1358.50 1283.75 -74.75 Current P/L: ₹347.75 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 45 2026-05-22 14:51:00 NSE:NIFTY50-INDEX 23725.45 -39.00 46 2026-05-22 14:52:00 NSE:NIFTY50-INDEX 23723.75 -26.00 47 2026-05-22 14:53:00 NSE:NIFTY50-INDEX 23726.90 0.00 48 2026-05-22 14:54:00 NSE:NIFTY50-INDEX 23722.70 26.00 49 2026-05-22 14:55:03 NSE:NIFTY50-INDEX 23720.00 9.75 50 2026-05-22 14:56:00 NSE:NIFTY50-INDEX 23725.05 9.75 51 2026-05-22 14:57:00 NSE:NIFTY50-INDEX 23721.20 6.50 52 2026-05-22 14:58:00 NSE:NIFTY50-INDEX 23718.90 -42.25 53 2026-05-22 14:59:00 NSE:NIFTY50-INDEX 23722.40 19.50 54 2026-05-22 15:00:03 NSE:NIFTY50-INDEX 23725.70 146.25 55 2026-05-22 15:01:00 NSE:NIFTY50-INDEX 23708.60 39.00 56 2026-05-22 15:02:00 NSE:NIFTY50-INDEX 23704.50 -3.25 57 2026-05-22 15:03:00 NSE:NIFTY50-INDEX 23708.60 81.25 58 2026-05-22 15:04:00 NSE:NIFTY50-INDEX 23709.95 3.25 59 2026-05-22 15:05:01 NSE:NIFTY50-INDEX 23711.90 39.00 60 2026-05-22 15:06:00 NSE:NIFTY50-INDEX 23709.60 -3.25 61 2026-05-22 15:07:00 NSE:NIFTY50-INDEX 23707.55 74.75 62 2026-05-22 15:08:00 NSE:NIFTY50-INDEX 23710.15 234.00 63 2026-05-22 15:09:00 NSE:NIFTY50-INDEX 23716.85 185.25 64 2026-05-22 15:10:01 NSE:NIFTY50-INDEX 23708.25 165.75 65 2026-05-22 15:11:00 NSE:NIFTY50-INDEX 23707.70 260.00 66 2026-05-22 15:12:00 NSE:NIFTY50-INDEX 23705.05 273.00 67 2026-05-22 15:13:00 NSE:NIFTY50-INDEX 23712.35 243.75 68 2026-05-22 15:14:00 NSE:NIFTY50-INDEX 23711.35 266.50 69 2026-05-22 15:15:03 NSE:NIFTY50-INDEX 23718.70 315.25 70 2026-05-22 15:16:00 NSE:NIFTY50-INDEX 23721.75 341.25 71 2026-05-22 15:17:00 NSE:NIFTY50-INDEX 23725.75 347.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.27 Next Run @ 2026-05-22 15:18:00 Waiting for 59.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 15:18:00 Current Value of NSE:NIFTY50-INDEX is ₹23,722.95 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 20.15 21.90 65 1 65 OTM9 BUY 1423.50 1309.75 -113.75 1 NSE:NIFTY26MAY23750PE 143.90 137.55 65 1 65 ATM SELL 8940.75 9353.50 -412.75 2 NSE:NIFTY26MAY23750CE 133.00 147.45 65 1 65 ATM SELL 9584.25 8645.00 939.25 3 NSE:NIFTY26MAY24200CE 19.55 20.90 65 1 65 OTM9 BUY 1358.50 1270.75 -87.75 Current P/L: ₹325.00 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 45 2026-05-22 14:51:00 NSE:NIFTY50-INDEX 23725.45 -39.00 46 2026-05-22 14:52:00 NSE:NIFTY50-INDEX 23723.75 -26.00 47 2026-05-22 14:53:00 NSE:NIFTY50-INDEX 23726.90 0.00 48 2026-05-22 14:54:00 NSE:NIFTY50-INDEX 23722.70 26.00 49 2026-05-22 14:55:03 NSE:NIFTY50-INDEX 23720.00 9.75 50 2026-05-22 14:56:00 NSE:NIFTY50-INDEX 23725.05 9.75 51 2026-05-22 14:57:00 NSE:NIFTY50-INDEX 23721.20 6.50 52 2026-05-22 14:58:00 NSE:NIFTY50-INDEX 23718.90 -42.25 53 2026-05-22 14:59:00 NSE:NIFTY50-INDEX 23722.40 19.50 54 2026-05-22 15:00:03 NSE:NIFTY50-INDEX 23725.70 146.25 55 2026-05-22 15:01:00 NSE:NIFTY50-INDEX 23708.60 39.00 56 2026-05-22 15:02:00 NSE:NIFTY50-INDEX 23704.50 -3.25 57 2026-05-22 15:03:00 NSE:NIFTY50-INDEX 23708.60 81.25 58 2026-05-22 15:04:00 NSE:NIFTY50-INDEX 23709.95 3.25 59 2026-05-22 15:05:01 NSE:NIFTY50-INDEX 23711.90 39.00 60 2026-05-22 15:06:00 NSE:NIFTY50-INDEX 23709.60 -3.25 61 2026-05-22 15:07:00 NSE:NIFTY50-INDEX 23707.55 74.75 62 2026-05-22 15:08:00 NSE:NIFTY50-INDEX 23710.15 234.00 63 2026-05-22 15:09:00 NSE:NIFTY50-INDEX 23716.85 185.25 64 2026-05-22 15:10:01 NSE:NIFTY50-INDEX 23708.25 165.75 65 2026-05-22 15:11:00 NSE:NIFTY50-INDEX 23707.70 260.00 66 2026-05-22 15:12:00 NSE:NIFTY50-INDEX 23705.05 273.00 67 2026-05-22 15:13:00 NSE:NIFTY50-INDEX 23712.35 243.75 68 2026-05-22 15:14:00 NSE:NIFTY50-INDEX 23711.35 266.50 69 2026-05-22 15:15:03 NSE:NIFTY50-INDEX 23718.70 315.25 70 2026-05-22 15:16:00 NSE:NIFTY50-INDEX 23721.75 341.25 71 2026-05-22 15:17:00 NSE:NIFTY50-INDEX 23725.75 347.75 72 2026-05-22 15:18:00 NSE:NIFTY50-INDEX 23722.95 325.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.23 Next Run @ 2026-05-22 15:19:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 15:19:00 Current Value of NSE:NIFTY50-INDEX is ₹23,727.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 18.50 21.90 65 1 65 OTM9 BUY 1423.50 1202.50 -221.00 1 NSE:NIFTY26MAY23750PE 137.80 137.55 65 1 65 ATM SELL 8940.75 8957.00 -16.25 2 NSE:NIFTY26MAY23750CE 136.65 147.45 65 1 65 ATM SELL 9584.25 8882.25 702.00 3 NSE:NIFTY26MAY24200CE 20.50 20.90 65 1 65 OTM9 BUY 1358.50 1332.50 -26.00 Current P/L: ₹438.75 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 45 2026-05-22 14:51:00 NSE:NIFTY50-INDEX 23725.45 -39.00 46 2026-05-22 14:52:00 NSE:NIFTY50-INDEX 23723.75 -26.00 47 2026-05-22 14:53:00 NSE:NIFTY50-INDEX 23726.90 0.00 48 2026-05-22 14:54:00 NSE:NIFTY50-INDEX 23722.70 26.00 49 2026-05-22 14:55:03 NSE:NIFTY50-INDEX 23720.00 9.75 50 2026-05-22 14:56:00 NSE:NIFTY50-INDEX 23725.05 9.75 51 2026-05-22 14:57:00 NSE:NIFTY50-INDEX 23721.20 6.50 52 2026-05-22 14:58:00 NSE:NIFTY50-INDEX 23718.90 -42.25 53 2026-05-22 14:59:00 NSE:NIFTY50-INDEX 23722.40 19.50 54 2026-05-22 15:00:03 NSE:NIFTY50-INDEX 23725.70 146.25 55 2026-05-22 15:01:00 NSE:NIFTY50-INDEX 23708.60 39.00 56 2026-05-22 15:02:00 NSE:NIFTY50-INDEX 23704.50 -3.25 57 2026-05-22 15:03:00 NSE:NIFTY50-INDEX 23708.60 81.25 58 2026-05-22 15:04:00 NSE:NIFTY50-INDEX 23709.95 3.25 59 2026-05-22 15:05:01 NSE:NIFTY50-INDEX 23711.90 39.00 60 2026-05-22 15:06:00 NSE:NIFTY50-INDEX 23709.60 -3.25 61 2026-05-22 15:07:00 NSE:NIFTY50-INDEX 23707.55 74.75 62 2026-05-22 15:08:00 NSE:NIFTY50-INDEX 23710.15 234.00 63 2026-05-22 15:09:00 NSE:NIFTY50-INDEX 23716.85 185.25 64 2026-05-22 15:10:01 NSE:NIFTY50-INDEX 23708.25 165.75 65 2026-05-22 15:11:00 NSE:NIFTY50-INDEX 23707.70 260.00 66 2026-05-22 15:12:00 NSE:NIFTY50-INDEX 23705.05 273.00 67 2026-05-22 15:13:00 NSE:NIFTY50-INDEX 23712.35 243.75 68 2026-05-22 15:14:00 NSE:NIFTY50-INDEX 23711.35 266.50 69 2026-05-22 15:15:03 NSE:NIFTY50-INDEX 23718.70 315.25 70 2026-05-22 15:16:00 NSE:NIFTY50-INDEX 23721.75 341.25 71 2026-05-22 15:17:00 NSE:NIFTY50-INDEX 23725.75 347.75 72 2026-05-22 15:18:00 NSE:NIFTY50-INDEX 23722.95 325.00 73 2026-05-22 15:19:00 NSE:NIFTY50-INDEX 23727.35 438.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.07 Next Run @ 2026-05-22 15:20:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 15:20:00 Current Value of NSE:NIFTY50-INDEX is ₹23,723.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 19.2 21.90 65 1 65 OTM9 BUY 1423.50 1248.0 -175.50 1 NSE:NIFTY26MAY23750PE 139.9 137.55 65 1 65 ATM SELL 8940.75 9093.5 -152.75 2 NSE:NIFTY26MAY23750CE 137.4 147.45 65 1 65 ATM SELL 9584.25 8931.0 653.25 3 NSE:NIFTY26MAY24200CE 21.1 20.90 65 1 65 OTM9 BUY 1358.50 1371.5 13.00 Current P/L: ₹338.00 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 45 2026-05-22 14:51:00 NSE:NIFTY50-INDEX 23725.45 -39.00 46 2026-05-22 14:52:00 NSE:NIFTY50-INDEX 23723.75 -26.00 47 2026-05-22 14:53:00 NSE:NIFTY50-INDEX 23726.90 0.00 48 2026-05-22 14:54:00 NSE:NIFTY50-INDEX 23722.70 26.00 49 2026-05-22 14:55:03 NSE:NIFTY50-INDEX 23720.00 9.75 50 2026-05-22 14:56:00 NSE:NIFTY50-INDEX 23725.05 9.75 51 2026-05-22 14:57:00 NSE:NIFTY50-INDEX 23721.20 6.50 52 2026-05-22 14:58:00 NSE:NIFTY50-INDEX 23718.90 -42.25 53 2026-05-22 14:59:00 NSE:NIFTY50-INDEX 23722.40 19.50 54 2026-05-22 15:00:03 NSE:NIFTY50-INDEX 23725.70 146.25 55 2026-05-22 15:01:00 NSE:NIFTY50-INDEX 23708.60 39.00 56 2026-05-22 15:02:00 NSE:NIFTY50-INDEX 23704.50 -3.25 57 2026-05-22 15:03:00 NSE:NIFTY50-INDEX 23708.60 81.25 58 2026-05-22 15:04:00 NSE:NIFTY50-INDEX 23709.95 3.25 59 2026-05-22 15:05:01 NSE:NIFTY50-INDEX 23711.90 39.00 60 2026-05-22 15:06:00 NSE:NIFTY50-INDEX 23709.60 -3.25 61 2026-05-22 15:07:00 NSE:NIFTY50-INDEX 23707.55 74.75 62 2026-05-22 15:08:00 NSE:NIFTY50-INDEX 23710.15 234.00 63 2026-05-22 15:09:00 NSE:NIFTY50-INDEX 23716.85 185.25 64 2026-05-22 15:10:01 NSE:NIFTY50-INDEX 23708.25 165.75 65 2026-05-22 15:11:00 NSE:NIFTY50-INDEX 23707.70 260.00 66 2026-05-22 15:12:00 NSE:NIFTY50-INDEX 23705.05 273.00 67 2026-05-22 15:13:00 NSE:NIFTY50-INDEX 23712.35 243.75 68 2026-05-22 15:14:00 NSE:NIFTY50-INDEX 23711.35 266.50 69 2026-05-22 15:15:03 NSE:NIFTY50-INDEX 23718.70 315.25 70 2026-05-22 15:16:00 NSE:NIFTY50-INDEX 23721.75 341.25 71 2026-05-22 15:17:00 NSE:NIFTY50-INDEX 23725.75 347.75 72 2026-05-22 15:18:00 NSE:NIFTY50-INDEX 23722.95 325.00 73 2026-05-22 15:19:00 NSE:NIFTY50-INDEX 23727.35 438.75 74 2026-05-22 15:20:01 NSE:NIFTY50-INDEX 23723.85 338.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.30 Next Run @ 2026-05-22 15:21:00 Waiting for 58.15 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 15:21:00 Current Value of NSE:NIFTY50-INDEX is ₹23,727.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 18.95 21.90 65 1 65 OTM9 BUY 1423.50 1231.75 -191.75 1 NSE:NIFTY26MAY23750PE 137.25 137.55 65 1 65 ATM SELL 8940.75 8921.25 19.50 2 NSE:NIFTY26MAY23750CE 137.00 147.45 65 1 65 ATM SELL 9584.25 8905.00 679.25 3 NSE:NIFTY26MAY24200CE 20.70 20.90 65 1 65 OTM9 BUY 1358.50 1345.50 -13.00 Current P/L: ₹494.00 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 45 2026-05-22 14:51:00 NSE:NIFTY50-INDEX 23725.45 -39.00 46 2026-05-22 14:52:00 NSE:NIFTY50-INDEX 23723.75 -26.00 47 2026-05-22 14:53:00 NSE:NIFTY50-INDEX 23726.90 0.00 48 2026-05-22 14:54:00 NSE:NIFTY50-INDEX 23722.70 26.00 49 2026-05-22 14:55:03 NSE:NIFTY50-INDEX 23720.00 9.75 50 2026-05-22 14:56:00 NSE:NIFTY50-INDEX 23725.05 9.75 51 2026-05-22 14:57:00 NSE:NIFTY50-INDEX 23721.20 6.50 52 2026-05-22 14:58:00 NSE:NIFTY50-INDEX 23718.90 -42.25 53 2026-05-22 14:59:00 NSE:NIFTY50-INDEX 23722.40 19.50 54 2026-05-22 15:00:03 NSE:NIFTY50-INDEX 23725.70 146.25 55 2026-05-22 15:01:00 NSE:NIFTY50-INDEX 23708.60 39.00 56 2026-05-22 15:02:00 NSE:NIFTY50-INDEX 23704.50 -3.25 57 2026-05-22 15:03:00 NSE:NIFTY50-INDEX 23708.60 81.25 58 2026-05-22 15:04:00 NSE:NIFTY50-INDEX 23709.95 3.25 59 2026-05-22 15:05:01 NSE:NIFTY50-INDEX 23711.90 39.00 60 2026-05-22 15:06:00 NSE:NIFTY50-INDEX 23709.60 -3.25 61 2026-05-22 15:07:00 NSE:NIFTY50-INDEX 23707.55 74.75 62 2026-05-22 15:08:00 NSE:NIFTY50-INDEX 23710.15 234.00 63 2026-05-22 15:09:00 NSE:NIFTY50-INDEX 23716.85 185.25 64 2026-05-22 15:10:01 NSE:NIFTY50-INDEX 23708.25 165.75 65 2026-05-22 15:11:00 NSE:NIFTY50-INDEX 23707.70 260.00 66 2026-05-22 15:12:00 NSE:NIFTY50-INDEX 23705.05 273.00 67 2026-05-22 15:13:00 NSE:NIFTY50-INDEX 23712.35 243.75 68 2026-05-22 15:14:00 NSE:NIFTY50-INDEX 23711.35 266.50 69 2026-05-22 15:15:03 NSE:NIFTY50-INDEX 23718.70 315.25 70 2026-05-22 15:16:00 NSE:NIFTY50-INDEX 23721.75 341.25 71 2026-05-22 15:17:00 NSE:NIFTY50-INDEX 23725.75 347.75 72 2026-05-22 15:18:00 NSE:NIFTY50-INDEX 23722.95 325.00 73 2026-05-22 15:19:00 NSE:NIFTY50-INDEX 23727.35 438.75 74 2026-05-22 15:20:01 NSE:NIFTY50-INDEX 23723.85 338.00 75 2026-05-22 15:21:00 NSE:NIFTY50-INDEX 23727.15 494.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.13 Next Run @ 2026-05-22 15:22:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 15:22:00 Current Value of NSE:NIFTY50-INDEX is ₹23,726.40 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 19.90 21.90 65 1 65 OTM9 BUY 1423.50 1293.50 -130.00 1 NSE:NIFTY26MAY23750PE 139.15 137.55 65 1 65 ATM SELL 8940.75 9044.75 -104.00 2 NSE:NIFTY26MAY23750CE 136.00 147.45 65 1 65 ATM SELL 9584.25 8840.00 744.25 3 NSE:NIFTY26MAY24200CE 20.85 20.90 65 1 65 OTM9 BUY 1358.50 1355.25 -3.25 Current P/L: ₹507.00 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 45 2026-05-22 14:51:00 NSE:NIFTY50-INDEX 23725.45 -39.00 46 2026-05-22 14:52:00 NSE:NIFTY50-INDEX 23723.75 -26.00 47 2026-05-22 14:53:00 NSE:NIFTY50-INDEX 23726.90 0.00 48 2026-05-22 14:54:00 NSE:NIFTY50-INDEX 23722.70 26.00 49 2026-05-22 14:55:03 NSE:NIFTY50-INDEX 23720.00 9.75 50 2026-05-22 14:56:00 NSE:NIFTY50-INDEX 23725.05 9.75 51 2026-05-22 14:57:00 NSE:NIFTY50-INDEX 23721.20 6.50 52 2026-05-22 14:58:00 NSE:NIFTY50-INDEX 23718.90 -42.25 53 2026-05-22 14:59:00 NSE:NIFTY50-INDEX 23722.40 19.50 54 2026-05-22 15:00:03 NSE:NIFTY50-INDEX 23725.70 146.25 55 2026-05-22 15:01:00 NSE:NIFTY50-INDEX 23708.60 39.00 56 2026-05-22 15:02:00 NSE:NIFTY50-INDEX 23704.50 -3.25 57 2026-05-22 15:03:00 NSE:NIFTY50-INDEX 23708.60 81.25 58 2026-05-22 15:04:00 NSE:NIFTY50-INDEX 23709.95 3.25 59 2026-05-22 15:05:01 NSE:NIFTY50-INDEX 23711.90 39.00 60 2026-05-22 15:06:00 NSE:NIFTY50-INDEX 23709.60 -3.25 61 2026-05-22 15:07:00 NSE:NIFTY50-INDEX 23707.55 74.75 62 2026-05-22 15:08:00 NSE:NIFTY50-INDEX 23710.15 234.00 63 2026-05-22 15:09:00 NSE:NIFTY50-INDEX 23716.85 185.25 64 2026-05-22 15:10:01 NSE:NIFTY50-INDEX 23708.25 165.75 65 2026-05-22 15:11:00 NSE:NIFTY50-INDEX 23707.70 260.00 66 2026-05-22 15:12:00 NSE:NIFTY50-INDEX 23705.05 273.00 67 2026-05-22 15:13:00 NSE:NIFTY50-INDEX 23712.35 243.75 68 2026-05-22 15:14:00 NSE:NIFTY50-INDEX 23711.35 266.50 69 2026-05-22 15:15:03 NSE:NIFTY50-INDEX 23718.70 315.25 70 2026-05-22 15:16:00 NSE:NIFTY50-INDEX 23721.75 341.25 71 2026-05-22 15:17:00 NSE:NIFTY50-INDEX 23725.75 347.75 72 2026-05-22 15:18:00 NSE:NIFTY50-INDEX 23722.95 325.00 73 2026-05-22 15:19:00 NSE:NIFTY50-INDEX 23727.35 438.75 74 2026-05-22 15:20:01 NSE:NIFTY50-INDEX 23723.85 338.00 75 2026-05-22 15:21:00 NSE:NIFTY50-INDEX 23727.15 494.00 76 2026-05-22 15:22:00 NSE:NIFTY50-INDEX 23726.40 507.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.27 Next Run @ 2026-05-22 15:23:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 15:23:00 Current Value of NSE:NIFTY50-INDEX is ₹23,724.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 20.65 21.90 65 1 65 OTM9 BUY 1423.50 1342.25 -81.25 1 NSE:NIFTY26MAY23750PE 140.20 137.55 65 1 65 ATM SELL 8940.75 9113.00 -172.25 2 NSE:NIFTY26MAY23750CE 137.00 147.45 65 1 65 ATM SELL 9584.25 8905.00 679.25 3 NSE:NIFTY26MAY24200CE 20.55 20.90 65 1 65 OTM9 BUY 1358.50 1335.75 -22.75 Current P/L: ₹403.00 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 45 2026-05-22 14:51:00 NSE:NIFTY50-INDEX 23725.45 -39.00 46 2026-05-22 14:52:00 NSE:NIFTY50-INDEX 23723.75 -26.00 47 2026-05-22 14:53:00 NSE:NIFTY50-INDEX 23726.90 0.00 48 2026-05-22 14:54:00 NSE:NIFTY50-INDEX 23722.70 26.00 49 2026-05-22 14:55:03 NSE:NIFTY50-INDEX 23720.00 9.75 50 2026-05-22 14:56:00 NSE:NIFTY50-INDEX 23725.05 9.75 51 2026-05-22 14:57:00 NSE:NIFTY50-INDEX 23721.20 6.50 52 2026-05-22 14:58:00 NSE:NIFTY50-INDEX 23718.90 -42.25 53 2026-05-22 14:59:00 NSE:NIFTY50-INDEX 23722.40 19.50 54 2026-05-22 15:00:03 NSE:NIFTY50-INDEX 23725.70 146.25 55 2026-05-22 15:01:00 NSE:NIFTY50-INDEX 23708.60 39.00 56 2026-05-22 15:02:00 NSE:NIFTY50-INDEX 23704.50 -3.25 57 2026-05-22 15:03:00 NSE:NIFTY50-INDEX 23708.60 81.25 58 2026-05-22 15:04:00 NSE:NIFTY50-INDEX 23709.95 3.25 59 2026-05-22 15:05:01 NSE:NIFTY50-INDEX 23711.90 39.00 60 2026-05-22 15:06:00 NSE:NIFTY50-INDEX 23709.60 -3.25 61 2026-05-22 15:07:00 NSE:NIFTY50-INDEX 23707.55 74.75 62 2026-05-22 15:08:00 NSE:NIFTY50-INDEX 23710.15 234.00 63 2026-05-22 15:09:00 NSE:NIFTY50-INDEX 23716.85 185.25 64 2026-05-22 15:10:01 NSE:NIFTY50-INDEX 23708.25 165.75 65 2026-05-22 15:11:00 NSE:NIFTY50-INDEX 23707.70 260.00 66 2026-05-22 15:12:00 NSE:NIFTY50-INDEX 23705.05 273.00 67 2026-05-22 15:13:00 NSE:NIFTY50-INDEX 23712.35 243.75 68 2026-05-22 15:14:00 NSE:NIFTY50-INDEX 23711.35 266.50 69 2026-05-22 15:15:03 NSE:NIFTY50-INDEX 23718.70 315.25 70 2026-05-22 15:16:00 NSE:NIFTY50-INDEX 23721.75 341.25 71 2026-05-22 15:17:00 NSE:NIFTY50-INDEX 23725.75 347.75 72 2026-05-22 15:18:00 NSE:NIFTY50-INDEX 23722.95 325.00 73 2026-05-22 15:19:00 NSE:NIFTY50-INDEX 23727.35 438.75 74 2026-05-22 15:20:01 NSE:NIFTY50-INDEX 23723.85 338.00 75 2026-05-22 15:21:00 NSE:NIFTY50-INDEX 23727.15 494.00 76 2026-05-22 15:22:00 NSE:NIFTY50-INDEX 23726.40 507.00 77 2026-05-22 15:23:00 NSE:NIFTY50-INDEX 23724.45 403.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.39 Next Run @ 2026-05-22 15:24:00 Waiting for 59.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 15:24:00 Current Value of NSE:NIFTY50-INDEX is ₹23,732.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 18.90 21.90 65 1 65 OTM9 BUY 1423.50 1228.50 -195.00 1 NSE:NIFTY26MAY23750PE 131.80 137.55 65 1 65 ATM SELL 8940.75 8567.00 373.75 2 NSE:NIFTY26MAY23750CE 143.55 147.45 65 1 65 ATM SELL 9584.25 9330.75 253.50 3 NSE:NIFTY26MAY24200CE 21.65 20.90 65 1 65 OTM9 BUY 1358.50 1407.25 48.75 Current P/L: ₹481.00 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 45 2026-05-22 14:51:00 NSE:NIFTY50-INDEX 23725.45 -39.00 46 2026-05-22 14:52:00 NSE:NIFTY50-INDEX 23723.75 -26.00 47 2026-05-22 14:53:00 NSE:NIFTY50-INDEX 23726.90 0.00 48 2026-05-22 14:54:00 NSE:NIFTY50-INDEX 23722.70 26.00 49 2026-05-22 14:55:03 NSE:NIFTY50-INDEX 23720.00 9.75 50 2026-05-22 14:56:00 NSE:NIFTY50-INDEX 23725.05 9.75 51 2026-05-22 14:57:00 NSE:NIFTY50-INDEX 23721.20 6.50 52 2026-05-22 14:58:00 NSE:NIFTY50-INDEX 23718.90 -42.25 53 2026-05-22 14:59:00 NSE:NIFTY50-INDEX 23722.40 19.50 54 2026-05-22 15:00:03 NSE:NIFTY50-INDEX 23725.70 146.25 55 2026-05-22 15:01:00 NSE:NIFTY50-INDEX 23708.60 39.00 56 2026-05-22 15:02:00 NSE:NIFTY50-INDEX 23704.50 -3.25 57 2026-05-22 15:03:00 NSE:NIFTY50-INDEX 23708.60 81.25 58 2026-05-22 15:04:00 NSE:NIFTY50-INDEX 23709.95 3.25 59 2026-05-22 15:05:01 NSE:NIFTY50-INDEX 23711.90 39.00 60 2026-05-22 15:06:00 NSE:NIFTY50-INDEX 23709.60 -3.25 61 2026-05-22 15:07:00 NSE:NIFTY50-INDEX 23707.55 74.75 62 2026-05-22 15:08:00 NSE:NIFTY50-INDEX 23710.15 234.00 63 2026-05-22 15:09:00 NSE:NIFTY50-INDEX 23716.85 185.25 64 2026-05-22 15:10:01 NSE:NIFTY50-INDEX 23708.25 165.75 65 2026-05-22 15:11:00 NSE:NIFTY50-INDEX 23707.70 260.00 66 2026-05-22 15:12:00 NSE:NIFTY50-INDEX 23705.05 273.00 67 2026-05-22 15:13:00 NSE:NIFTY50-INDEX 23712.35 243.75 68 2026-05-22 15:14:00 NSE:NIFTY50-INDEX 23711.35 266.50 69 2026-05-22 15:15:03 NSE:NIFTY50-INDEX 23718.70 315.25 70 2026-05-22 15:16:00 NSE:NIFTY50-INDEX 23721.75 341.25 71 2026-05-22 15:17:00 NSE:NIFTY50-INDEX 23725.75 347.75 72 2026-05-22 15:18:00 NSE:NIFTY50-INDEX 23722.95 325.00 73 2026-05-22 15:19:00 NSE:NIFTY50-INDEX 23727.35 438.75 74 2026-05-22 15:20:01 NSE:NIFTY50-INDEX 23723.85 338.00 75 2026-05-22 15:21:00 NSE:NIFTY50-INDEX 23727.15 494.00 76 2026-05-22 15:22:00 NSE:NIFTY50-INDEX 23726.40 507.00 77 2026-05-22 15:23:00 NSE:NIFTY50-INDEX 23724.45 403.00 78 2026-05-22 15:24:00 NSE:NIFTY50-INDEX 23732.60 481.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.26 Next Run @ 2026-05-22 15:25:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 15:25:00 Current Value of NSE:NIFTY50-INDEX is ₹23,740.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 18.95 21.90 65 1 65 OTM9 BUY 1423.50 1231.75 -191.75 1 NSE:NIFTY26MAY23750PE 131.35 137.55 65 1 65 ATM SELL 8940.75 8537.75 403.00 2 NSE:NIFTY26MAY23750CE 148.95 147.45 65 1 65 ATM SELL 9584.25 9681.75 -97.50 3 NSE:NIFTY26MAY24200CE 23.60 20.90 65 1 65 OTM9 BUY 1358.50 1534.00 175.50 Current P/L: ₹289.25 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 45 2026-05-22 14:51:00 NSE:NIFTY50-INDEX 23725.45 -39.00 46 2026-05-22 14:52:00 NSE:NIFTY50-INDEX 23723.75 -26.00 47 2026-05-22 14:53:00 NSE:NIFTY50-INDEX 23726.90 0.00 48 2026-05-22 14:54:00 NSE:NIFTY50-INDEX 23722.70 26.00 49 2026-05-22 14:55:03 NSE:NIFTY50-INDEX 23720.00 9.75 50 2026-05-22 14:56:00 NSE:NIFTY50-INDEX 23725.05 9.75 51 2026-05-22 14:57:00 NSE:NIFTY50-INDEX 23721.20 6.50 52 2026-05-22 14:58:00 NSE:NIFTY50-INDEX 23718.90 -42.25 53 2026-05-22 14:59:00 NSE:NIFTY50-INDEX 23722.40 19.50 54 2026-05-22 15:00:03 NSE:NIFTY50-INDEX 23725.70 146.25 55 2026-05-22 15:01:00 NSE:NIFTY50-INDEX 23708.60 39.00 56 2026-05-22 15:02:00 NSE:NIFTY50-INDEX 23704.50 -3.25 57 2026-05-22 15:03:00 NSE:NIFTY50-INDEX 23708.60 81.25 58 2026-05-22 15:04:00 NSE:NIFTY50-INDEX 23709.95 3.25 59 2026-05-22 15:05:01 NSE:NIFTY50-INDEX 23711.90 39.00 60 2026-05-22 15:06:00 NSE:NIFTY50-INDEX 23709.60 -3.25 61 2026-05-22 15:07:00 NSE:NIFTY50-INDEX 23707.55 74.75 62 2026-05-22 15:08:00 NSE:NIFTY50-INDEX 23710.15 234.00 63 2026-05-22 15:09:00 NSE:NIFTY50-INDEX 23716.85 185.25 64 2026-05-22 15:10:01 NSE:NIFTY50-INDEX 23708.25 165.75 65 2026-05-22 15:11:00 NSE:NIFTY50-INDEX 23707.70 260.00 66 2026-05-22 15:12:00 NSE:NIFTY50-INDEX 23705.05 273.00 67 2026-05-22 15:13:00 NSE:NIFTY50-INDEX 23712.35 243.75 68 2026-05-22 15:14:00 NSE:NIFTY50-INDEX 23711.35 266.50 69 2026-05-22 15:15:03 NSE:NIFTY50-INDEX 23718.70 315.25 70 2026-05-22 15:16:00 NSE:NIFTY50-INDEX 23721.75 341.25 71 2026-05-22 15:17:00 NSE:NIFTY50-INDEX 23725.75 347.75 72 2026-05-22 15:18:00 NSE:NIFTY50-INDEX 23722.95 325.00 73 2026-05-22 15:19:00 NSE:NIFTY50-INDEX 23727.35 438.75 74 2026-05-22 15:20:01 NSE:NIFTY50-INDEX 23723.85 338.00 75 2026-05-22 15:21:00 NSE:NIFTY50-INDEX 23727.15 494.00 76 2026-05-22 15:22:00 NSE:NIFTY50-INDEX 23726.40 507.00 77 2026-05-22 15:23:00 NSE:NIFTY50-INDEX 23724.45 403.00 78 2026-05-22 15:24:00 NSE:NIFTY50-INDEX 23732.60 481.00 79 2026-05-22 15:25:00 NSE:NIFTY50-INDEX 23740.10 289.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.63 Next Run @ 2026-05-22 15:26:00 Waiting for 59.16 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 15:26:00 Current Value of NSE:NIFTY50-INDEX is ₹23,735.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 20.05 21.90 65 1 65 OTM9 BUY 1423.50 1303.25 -120.25 1 NSE:NIFTY26MAY23750PE 135.05 137.55 65 1 65 ATM SELL 8940.75 8778.25 162.50 2 NSE:NIFTY26MAY23750CE 147.30 147.45 65 1 65 ATM SELL 9584.25 9574.50 9.75 3 NSE:NIFTY26MAY24200CE 22.60 20.90 65 1 65 OTM9 BUY 1358.50 1469.00 110.50 Current P/L: ₹162.50 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 45 2026-05-22 14:51:00 NSE:NIFTY50-INDEX 23725.45 -39.00 46 2026-05-22 14:52:00 NSE:NIFTY50-INDEX 23723.75 -26.00 47 2026-05-22 14:53:00 NSE:NIFTY50-INDEX 23726.90 0.00 48 2026-05-22 14:54:00 NSE:NIFTY50-INDEX 23722.70 26.00 49 2026-05-22 14:55:03 NSE:NIFTY50-INDEX 23720.00 9.75 50 2026-05-22 14:56:00 NSE:NIFTY50-INDEX 23725.05 9.75 51 2026-05-22 14:57:00 NSE:NIFTY50-INDEX 23721.20 6.50 52 2026-05-22 14:58:00 NSE:NIFTY50-INDEX 23718.90 -42.25 53 2026-05-22 14:59:00 NSE:NIFTY50-INDEX 23722.40 19.50 54 2026-05-22 15:00:03 NSE:NIFTY50-INDEX 23725.70 146.25 55 2026-05-22 15:01:00 NSE:NIFTY50-INDEX 23708.60 39.00 56 2026-05-22 15:02:00 NSE:NIFTY50-INDEX 23704.50 -3.25 57 2026-05-22 15:03:00 NSE:NIFTY50-INDEX 23708.60 81.25 58 2026-05-22 15:04:00 NSE:NIFTY50-INDEX 23709.95 3.25 59 2026-05-22 15:05:01 NSE:NIFTY50-INDEX 23711.90 39.00 60 2026-05-22 15:06:00 NSE:NIFTY50-INDEX 23709.60 -3.25 61 2026-05-22 15:07:00 NSE:NIFTY50-INDEX 23707.55 74.75 62 2026-05-22 15:08:00 NSE:NIFTY50-INDEX 23710.15 234.00 63 2026-05-22 15:09:00 NSE:NIFTY50-INDEX 23716.85 185.25 64 2026-05-22 15:10:01 NSE:NIFTY50-INDEX 23708.25 165.75 65 2026-05-22 15:11:00 NSE:NIFTY50-INDEX 23707.70 260.00 66 2026-05-22 15:12:00 NSE:NIFTY50-INDEX 23705.05 273.00 67 2026-05-22 15:13:00 NSE:NIFTY50-INDEX 23712.35 243.75 68 2026-05-22 15:14:00 NSE:NIFTY50-INDEX 23711.35 266.50 69 2026-05-22 15:15:03 NSE:NIFTY50-INDEX 23718.70 315.25 70 2026-05-22 15:16:00 NSE:NIFTY50-INDEX 23721.75 341.25 71 2026-05-22 15:17:00 NSE:NIFTY50-INDEX 23725.75 347.75 72 2026-05-22 15:18:00 NSE:NIFTY50-INDEX 23722.95 325.00 73 2026-05-22 15:19:00 NSE:NIFTY50-INDEX 23727.35 438.75 74 2026-05-22 15:20:01 NSE:NIFTY50-INDEX 23723.85 338.00 75 2026-05-22 15:21:00 NSE:NIFTY50-INDEX 23727.15 494.00 76 2026-05-22 15:22:00 NSE:NIFTY50-INDEX 23726.40 507.00 77 2026-05-22 15:23:00 NSE:NIFTY50-INDEX 23724.45 403.00 78 2026-05-22 15:24:00 NSE:NIFTY50-INDEX 23732.60 481.00 79 2026-05-22 15:25:00 NSE:NIFTY50-INDEX 23740.10 289.25 80 2026-05-22 15:26:00 NSE:NIFTY50-INDEX 23735.50 162.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.71 Next Run @ 2026-05-22 15:27:00 Waiting for 59.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 15:27:00 Current Value of NSE:NIFTY50-INDEX is ₹23,740.05 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 18.00 21.90 65 1 65 OTM9 BUY 1423.50 1170.00 -253.50 1 NSE:NIFTY26MAY23750PE 130.20 137.55 65 1 65 ATM SELL 8940.75 8463.00 477.75 2 NSE:NIFTY26MAY23750CE 149.65 147.45 65 1 65 ATM SELL 9584.25 9727.25 -143.00 3 NSE:NIFTY26MAY24200CE 23.15 20.90 65 1 65 OTM9 BUY 1358.50 1504.75 146.25 Current P/L: ₹227.50 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 45 2026-05-22 14:51:00 NSE:NIFTY50-INDEX 23725.45 -39.00 46 2026-05-22 14:52:00 NSE:NIFTY50-INDEX 23723.75 -26.00 47 2026-05-22 14:53:00 NSE:NIFTY50-INDEX 23726.90 0.00 48 2026-05-22 14:54:00 NSE:NIFTY50-INDEX 23722.70 26.00 49 2026-05-22 14:55:03 NSE:NIFTY50-INDEX 23720.00 9.75 50 2026-05-22 14:56:00 NSE:NIFTY50-INDEX 23725.05 9.75 51 2026-05-22 14:57:00 NSE:NIFTY50-INDEX 23721.20 6.50 52 2026-05-22 14:58:00 NSE:NIFTY50-INDEX 23718.90 -42.25 53 2026-05-22 14:59:00 NSE:NIFTY50-INDEX 23722.40 19.50 54 2026-05-22 15:00:03 NSE:NIFTY50-INDEX 23725.70 146.25 55 2026-05-22 15:01:00 NSE:NIFTY50-INDEX 23708.60 39.00 56 2026-05-22 15:02:00 NSE:NIFTY50-INDEX 23704.50 -3.25 57 2026-05-22 15:03:00 NSE:NIFTY50-INDEX 23708.60 81.25 58 2026-05-22 15:04:00 NSE:NIFTY50-INDEX 23709.95 3.25 59 2026-05-22 15:05:01 NSE:NIFTY50-INDEX 23711.90 39.00 60 2026-05-22 15:06:00 NSE:NIFTY50-INDEX 23709.60 -3.25 61 2026-05-22 15:07:00 NSE:NIFTY50-INDEX 23707.55 74.75 62 2026-05-22 15:08:00 NSE:NIFTY50-INDEX 23710.15 234.00 63 2026-05-22 15:09:00 NSE:NIFTY50-INDEX 23716.85 185.25 64 2026-05-22 15:10:01 NSE:NIFTY50-INDEX 23708.25 165.75 65 2026-05-22 15:11:00 NSE:NIFTY50-INDEX 23707.70 260.00 66 2026-05-22 15:12:00 NSE:NIFTY50-INDEX 23705.05 273.00 67 2026-05-22 15:13:00 NSE:NIFTY50-INDEX 23712.35 243.75 68 2026-05-22 15:14:00 NSE:NIFTY50-INDEX 23711.35 266.50 69 2026-05-22 15:15:03 NSE:NIFTY50-INDEX 23718.70 315.25 70 2026-05-22 15:16:00 NSE:NIFTY50-INDEX 23721.75 341.25 71 2026-05-22 15:17:00 NSE:NIFTY50-INDEX 23725.75 347.75 72 2026-05-22 15:18:00 NSE:NIFTY50-INDEX 23722.95 325.00 73 2026-05-22 15:19:00 NSE:NIFTY50-INDEX 23727.35 438.75 74 2026-05-22 15:20:01 NSE:NIFTY50-INDEX 23723.85 338.00 75 2026-05-22 15:21:00 NSE:NIFTY50-INDEX 23727.15 494.00 76 2026-05-22 15:22:00 NSE:NIFTY50-INDEX 23726.40 507.00 77 2026-05-22 15:23:00 NSE:NIFTY50-INDEX 23724.45 403.00 78 2026-05-22 15:24:00 NSE:NIFTY50-INDEX 23732.60 481.00 79 2026-05-22 15:25:00 NSE:NIFTY50-INDEX 23740.10 289.25 80 2026-05-22 15:26:00 NSE:NIFTY50-INDEX 23735.50 162.50 81 2026-05-22 15:27:00 NSE:NIFTY50-INDEX 23740.05 227.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.48 Next Run @ 2026-05-22 15:28:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 15:28:00 Current Value of NSE:NIFTY50-INDEX is ₹23,747.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 18.15 21.90 65 1 65 OTM9 BUY 1423.50 1179.75 -243.75 1 NSE:NIFTY26MAY23750PE 127.70 137.55 65 1 65 ATM SELL 8940.75 8300.50 640.25 2 NSE:NIFTY26MAY23750CE 152.45 147.45 65 1 65 ATM SELL 9584.25 9909.25 -325.00 3 NSE:NIFTY26MAY24200CE 23.80 20.90 65 1 65 OTM9 BUY 1358.50 1547.00 188.50 Current P/L: ₹260.00 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 45 2026-05-22 14:51:00 NSE:NIFTY50-INDEX 23725.45 -39.00 46 2026-05-22 14:52:00 NSE:NIFTY50-INDEX 23723.75 -26.00 47 2026-05-22 14:53:00 NSE:NIFTY50-INDEX 23726.90 0.00 48 2026-05-22 14:54:00 NSE:NIFTY50-INDEX 23722.70 26.00 49 2026-05-22 14:55:03 NSE:NIFTY50-INDEX 23720.00 9.75 50 2026-05-22 14:56:00 NSE:NIFTY50-INDEX 23725.05 9.75 51 2026-05-22 14:57:00 NSE:NIFTY50-INDEX 23721.20 6.50 52 2026-05-22 14:58:00 NSE:NIFTY50-INDEX 23718.90 -42.25 53 2026-05-22 14:59:00 NSE:NIFTY50-INDEX 23722.40 19.50 54 2026-05-22 15:00:03 NSE:NIFTY50-INDEX 23725.70 146.25 55 2026-05-22 15:01:00 NSE:NIFTY50-INDEX 23708.60 39.00 56 2026-05-22 15:02:00 NSE:NIFTY50-INDEX 23704.50 -3.25 57 2026-05-22 15:03:00 NSE:NIFTY50-INDEX 23708.60 81.25 58 2026-05-22 15:04:00 NSE:NIFTY50-INDEX 23709.95 3.25 59 2026-05-22 15:05:01 NSE:NIFTY50-INDEX 23711.90 39.00 60 2026-05-22 15:06:00 NSE:NIFTY50-INDEX 23709.60 -3.25 61 2026-05-22 15:07:00 NSE:NIFTY50-INDEX 23707.55 74.75 62 2026-05-22 15:08:00 NSE:NIFTY50-INDEX 23710.15 234.00 63 2026-05-22 15:09:00 NSE:NIFTY50-INDEX 23716.85 185.25 64 2026-05-22 15:10:01 NSE:NIFTY50-INDEX 23708.25 165.75 65 2026-05-22 15:11:00 NSE:NIFTY50-INDEX 23707.70 260.00 66 2026-05-22 15:12:00 NSE:NIFTY50-INDEX 23705.05 273.00 67 2026-05-22 15:13:00 NSE:NIFTY50-INDEX 23712.35 243.75 68 2026-05-22 15:14:00 NSE:NIFTY50-INDEX 23711.35 266.50 69 2026-05-22 15:15:03 NSE:NIFTY50-INDEX 23718.70 315.25 70 2026-05-22 15:16:00 NSE:NIFTY50-INDEX 23721.75 341.25 71 2026-05-22 15:17:00 NSE:NIFTY50-INDEX 23725.75 347.75 72 2026-05-22 15:18:00 NSE:NIFTY50-INDEX 23722.95 325.00 73 2026-05-22 15:19:00 NSE:NIFTY50-INDEX 23727.35 438.75 74 2026-05-22 15:20:01 NSE:NIFTY50-INDEX 23723.85 338.00 75 2026-05-22 15:21:00 NSE:NIFTY50-INDEX 23727.15 494.00 76 2026-05-22 15:22:00 NSE:NIFTY50-INDEX 23726.40 507.00 77 2026-05-22 15:23:00 NSE:NIFTY50-INDEX 23724.45 403.00 78 2026-05-22 15:24:00 NSE:NIFTY50-INDEX 23732.60 481.00 79 2026-05-22 15:25:00 NSE:NIFTY50-INDEX 23740.10 289.25 80 2026-05-22 15:26:00 NSE:NIFTY50-INDEX 23735.50 162.50 81 2026-05-22 15:27:00 NSE:NIFTY50-INDEX 23740.05 227.50 82 2026-05-22 15:28:00 NSE:NIFTY50-INDEX 23747.10 260.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.57 Next Run @ 2026-05-22 15:29:00 Waiting for 59.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-22 15:29:00 Current Value of NSE:NIFTY50-INDEX is ₹23,749.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26MAY23300PE 19.10 21.90 65 1 65 OTM9 BUY 1423.50 1241.50 -182.00 1 NSE:NIFTY26MAY23750PE 127.35 137.55 65 1 65 ATM SELL 8940.75 8277.75 663.00 2 NSE:NIFTY26MAY23750CE 154.50 147.45 65 1 65 ATM SELL 9584.25 10042.50 -458.25 3 NSE:NIFTY26MAY24200CE 23.80 20.90 65 1 65 OTM9 BUY 1358.50 1547.00 188.50 Current P/L: ₹211.25 Net Premium for entry: ₹15,743.00 Entry Margin: ₹91,273.78 Entry Charges: ₹124.09 Available Balance: ₹25,980.47 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-22 14:06:00 NSE:NIFTY50-INDEX 23759.10 55.25 1 2026-05-22 14:07:00 NSE:NIFTY50-INDEX 23765.60 68.25 2 2026-05-22 14:08:00 NSE:NIFTY50-INDEX 23766.15 0.00 3 2026-05-22 14:09:00 NSE:NIFTY50-INDEX 23779.30 -6.50 4 2026-05-22 14:10:01 NSE:NIFTY50-INDEX 23779.25 -48.75 5 2026-05-22 14:11:00 NSE:NIFTY50-INDEX 23779.15 -52.00 6 2026-05-22 14:12:00 NSE:NIFTY50-INDEX 23770.85 19.50 7 2026-05-22 14:13:00 NSE:NIFTY50-INDEX 23773.30 68.25 8 2026-05-22 14:14:00 NSE:NIFTY50-INDEX 23773.40 29.25 9 2026-05-22 14:15:01 NSE:NIFTY50-INDEX 23778.20 13.00 10 2026-05-22 14:16:00 NSE:NIFTY50-INDEX 23778.70 35.75 11 2026-05-22 14:17:00 NSE:NIFTY50-INDEX 23772.00 94.25 12 2026-05-22 14:18:00 NSE:NIFTY50-INDEX 23771.15 48.75 13 2026-05-22 14:19:00 NSE:NIFTY50-INDEX 23766.25 78.00 14 2026-05-22 14:20:01 NSE:NIFTY50-INDEX 23763.00 87.75 15 2026-05-22 14:21:00 NSE:NIFTY50-INDEX 23755.55 42.25 16 2026-05-22 14:22:00 NSE:NIFTY50-INDEX 23749.85 39.00 17 2026-05-22 14:23:00 NSE:NIFTY50-INDEX 23758.25 104.00 18 2026-05-22 14:24:00 NSE:NIFTY50-INDEX 23766.50 113.75 19 2026-05-22 14:25:01 NSE:NIFTY50-INDEX 23761.00 81.25 20 2026-05-22 14:26:00 NSE:NIFTY50-INDEX 23762.35 87.75 21 2026-05-22 14:27:00 NSE:NIFTY50-INDEX 23759.30 104.00 22 2026-05-22 14:28:00 NSE:NIFTY50-INDEX 23759.05 87.75 23 2026-05-22 14:29:00 NSE:NIFTY50-INDEX 23752.50 104.00 24 2026-05-22 14:30:01 NSE:NIFTY50-INDEX 23734.35 39.00 25 2026-05-22 14:31:00 NSE:NIFTY50-INDEX 23743.00 68.25 26 2026-05-22 14:32:00 NSE:NIFTY50-INDEX 23744.40 139.75 27 2026-05-22 14:33:00 NSE:NIFTY50-INDEX 23749.85 107.25 28 2026-05-22 14:34:00 NSE:NIFTY50-INDEX 23748.30 78.00 29 2026-05-22 14:35:01 NSE:NIFTY50-INDEX 23745.30 39.00 30 2026-05-22 14:36:00 NSE:NIFTY50-INDEX 23745.30 48.75 31 2026-05-22 14:37:00 NSE:NIFTY50-INDEX 23743.75 58.50 32 2026-05-22 14:38:00 NSE:NIFTY50-INDEX 23731.70 42.25 33 2026-05-22 14:39:00 NSE:NIFTY50-INDEX 23726.75 -71.50 34 2026-05-22 14:40:01 NSE:NIFTY50-INDEX 23725.20 22.75 35 2026-05-22 14:41:00 NSE:NIFTY50-INDEX 23731.30 -35.75 36 2026-05-22 14:42:00 NSE:NIFTY50-INDEX 23723.20 -104.00 37 2026-05-22 14:43:00 NSE:NIFTY50-INDEX 23721.85 -68.25 38 2026-05-22 14:44:00 NSE:NIFTY50-INDEX 23716.85 -117.00 39 2026-05-22 14:45:01 NSE:NIFTY50-INDEX 23708.95 -175.50 40 2026-05-22 14:46:00 NSE:NIFTY50-INDEX 23721.70 -120.25 41 2026-05-22 14:47:00 NSE:NIFTY50-INDEX 23724.60 -68.25 42 2026-05-22 14:48:00 NSE:NIFTY50-INDEX 23722.30 -91.00 43 2026-05-22 14:49:00 NSE:NIFTY50-INDEX 23730.45 -68.25 44 2026-05-22 14:50:01 NSE:NIFTY50-INDEX 23726.45 -42.25 45 2026-05-22 14:51:00 NSE:NIFTY50-INDEX 23725.45 -39.00 46 2026-05-22 14:52:00 NSE:NIFTY50-INDEX 23723.75 -26.00 47 2026-05-22 14:53:00 NSE:NIFTY50-INDEX 23726.90 0.00 48 2026-05-22 14:54:00 NSE:NIFTY50-INDEX 23722.70 26.00 49 2026-05-22 14:55:03 NSE:NIFTY50-INDEX 23720.00 9.75 50 2026-05-22 14:56:00 NSE:NIFTY50-INDEX 23725.05 9.75 51 2026-05-22 14:57:00 NSE:NIFTY50-INDEX 23721.20 6.50 52 2026-05-22 14:58:00 NSE:NIFTY50-INDEX 23718.90 -42.25 53 2026-05-22 14:59:00 NSE:NIFTY50-INDEX 23722.40 19.50 54 2026-05-22 15:00:03 NSE:NIFTY50-INDEX 23725.70 146.25 55 2026-05-22 15:01:00 NSE:NIFTY50-INDEX 23708.60 39.00 56 2026-05-22 15:02:00 NSE:NIFTY50-INDEX 23704.50 -3.25 57 2026-05-22 15:03:00 NSE:NIFTY50-INDEX 23708.60 81.25 58 2026-05-22 15:04:00 NSE:NIFTY50-INDEX 23709.95 3.25 59 2026-05-22 15:05:01 NSE:NIFTY50-INDEX 23711.90 39.00 60 2026-05-22 15:06:00 NSE:NIFTY50-INDEX 23709.60 -3.25 61 2026-05-22 15:07:00 NSE:NIFTY50-INDEX 23707.55 74.75 62 2026-05-22 15:08:00 NSE:NIFTY50-INDEX 23710.15 234.00 63 2026-05-22 15:09:00 NSE:NIFTY50-INDEX 23716.85 185.25 64 2026-05-22 15:10:01 NSE:NIFTY50-INDEX 23708.25 165.75 65 2026-05-22 15:11:00 NSE:NIFTY50-INDEX 23707.70 260.00 66 2026-05-22 15:12:00 NSE:NIFTY50-INDEX 23705.05 273.00 67 2026-05-22 15:13:00 NSE:NIFTY50-INDEX 23712.35 243.75 68 2026-05-22 15:14:00 NSE:NIFTY50-INDEX 23711.35 266.50 69 2026-05-22 15:15:03 NSE:NIFTY50-INDEX 23718.70 315.25 70 2026-05-22 15:16:00 NSE:NIFTY50-INDEX 23721.75 341.25 71 2026-05-22 15:17:00 NSE:NIFTY50-INDEX 23725.75 347.75 72 2026-05-22 15:18:00 NSE:NIFTY50-INDEX 23722.95 325.00 73 2026-05-22 15:19:00 NSE:NIFTY50-INDEX 23727.35 438.75 74 2026-05-22 15:20:01 NSE:NIFTY50-INDEX 23723.85 338.00 75 2026-05-22 15:21:00 NSE:NIFTY50-INDEX 23727.15 494.00 76 2026-05-22 15:22:00 NSE:NIFTY50-INDEX 23726.40 507.00 77 2026-05-22 15:23:00 NSE:NIFTY50-INDEX 23724.45 403.00 78 2026-05-22 15:24:00 NSE:NIFTY50-INDEX 23732.60 481.00 79 2026-05-22 15:25:00 NSE:NIFTY50-INDEX 23740.10 289.25 80 2026-05-22 15:26:00 NSE:NIFTY50-INDEX 23735.50 162.50 81 2026-05-22 15:27:00 NSE:NIFTY50-INDEX 23740.05 227.50 82 2026-05-22 15:28:00 NSE:NIFTY50-INDEX 23747.10 260.00 83 2026-05-22 15:29:00 NSE:NIFTY50-INDEX 23749.60 211.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.72 Next Run @ 2026-05-22 15:30:00 Waiting for 59.54 seconds... ================================================================================================================================================================================================================ Updated available balance saved: ₹25,980.47 Updated today's P/L saved: ₹1,751.51 ************ PAPER TRADING STOPPED @ 2026-05-22 15:30:00 ************ ******* MARKET CLOSED FOR TODAY *******