NOW: 2026-05-29 09:10:11 Profile data: {'s': 'ok', 'code': 200, 'message': '', 'data': {'fy_id': 'FAA96426', 'name': 'MOHAMAD MOHSEEN KHAN', 'image': None, 'display_name': None, 'pin_change_date': '22-08-2025 14:23:25', 'email_id': 'mxxxxxxxxxxn@gmail.com', 'pwd_change_date': None, 'PAN': 'AUxxxxxx2C', 'mobile_number': '98xxxxxx42', 'totp': True, 'pwd_to_expire': 90, 'ddpi_enabled': False, 'mtf_enabled': False}} Funds Report: id title equityAmount commodityAmount 0 1 Total Balance 500 0 1 2 Utilized Amount 0 0 2 3 Clear Balance 500 0 3 4 Realized Profit and Loss 0 0 4 5 Collaterals 0 0 5 6 Fund Transfer 0 0 6 7 Receivables 0 0 7 8 Adhoc Limit 0 0 8 9 Limit at start of the day 500 0 9 10 Available Balance 500 0 Available Equity Funds: 500 Current time is before market open. Waiting until 09:15:00 IST. ******* MARKET OPEN ******* ************ PAPER TRADING STARTED @ 2026-05-29 09:15:06 ************ Available balance loaded: 74537.67 ================================================================================================================================================================================================================ Current time is before defined trade execute time. Waiting until 2026-05-29 09:20:00+05:30 IST. NOW: 2026-05-29 09:20:00 Loaded df_entry: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume lot_size stream_entry category action entry_cost order_lots_qty order_lot_size premium 0 67.45 67.2 NaN NaN NaN NaN NaN NaN 101126060257037 67.55 1.65 2.50 PE 23650 NSE:NIFTY2660223650PE 228215.0 27300.0 13.59 200915.0 113750.0 65 S5 OTM7 BUY 4390.75 1 65 4390.75 1 183.60 183.1 NaN NaN NaN NaN NaN NaN 101126060257051 183.20 10.40 6.02 PE 24000 NSE:NIFTY2660224000PE 2598180.0 331630.0 14.63 2266550.0 1940380.0 65 S5 ATM SELL 11908.00 1 65 11908.00 2 216.60 215.9 NaN NaN NaN NaN NaN NaN 101126060257050 216.70 -29.75 -12.07 CE 24000 NSE:NIFTY2660224000CE 2496910.0 481450.0 23.89 2015460.0 2045940.0 65 S5 ATM SELL 14085.50 1 65 14085.50 3 77.45 77.2 NaN NaN NaN NaN NaN NaN 101126060257066 77.00 -19.40 -20.12 CE 24350 NSE:NIFTY2660224350CE 267930.0 34905.0 14.98 233025.0 177320.0 65 S5 OTM7 BUY 5005.00 1 65 5005.00 Loaded Entry Time: 2026-05-26 09:20:45 Loaded Expiry Date: 2026-06-02 15:30:00 Loaded Net Premium Entry: ₹16,597.75 Loaded Margin: ₹85,260.42 Loaded Entry Charge: ₹139.09 Loaded df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-26 09:25:01 NSE:NIFTY50-INDEX 24020.80 136.50 1 2026-05-26 09:30:01 NSE:NIFTY50-INDEX 24037.80 65.00 2 2026-05-26 09:35:01 NSE:NIFTY50-INDEX 24032.20 -26.00 3 2026-05-26 09:40:01 NSE:NIFTY50-INDEX 24070.20 9.75 4 2026-05-26 09:45:01 NSE:NIFTY50-INDEX 24064.45 -68.25 5 2026-05-26 09:50:03 NSE:NIFTY50-INDEX 24052.20 -9.75 6 2026-05-26 09:55:01 NSE:NIFTY50-INDEX 24034.65 84.50 7 2026-05-26 10:00:01 NSE:NIFTY50-INDEX 24029.60 143.00 8 2026-05-26 10:05:01 NSE:NIFTY50-INDEX 24048.35 0.00 9 2026-05-26 10:10:01 NSE:NIFTY50-INDEX 24049.20 -39.00 10 2026-05-26 10:15:03 NSE:NIFTY50-INDEX 24063.55 -26.00 11 2026-05-26 10:20:01 NSE:NIFTY50-INDEX 24052.75 -35.75 12 2026-05-26 10:25:03 NSE:NIFTY50-INDEX 24072.80 -55.25 13 2026-05-26 10:30:01 NSE:NIFTY50-INDEX 24070.50 26.00 14 2026-05-26 10:35:01 NSE:NIFTY50-INDEX 24078.95 -68.25 15 2026-05-26 10:40:01 NSE:NIFTY50-INDEX 24085.05 -110.50 16 2026-05-26 10:45:01 NSE:NIFTY50-INDEX 24074.45 39.00 17 2026-05-26 10:50:01 NSE:NIFTY50-INDEX 24072.30 3.25 18 2026-05-26 10:55:01 NSE:NIFTY50-INDEX 24078.20 -6.50 19 2026-05-26 11:00:01 NSE:NIFTY50-INDEX 24074.15 -22.75 20 2026-05-26 11:05:01 NSE:NIFTY50-INDEX 24077.15 55.25 21 2026-05-26 11:10:01 NSE:NIFTY50-INDEX 24077.05 16.25 22 2026-05-26 11:15:01 NSE:NIFTY50-INDEX 24067.80 55.25 23 2026-05-26 11:20:01 NSE:NIFTY50-INDEX 24068.30 84.50 24 2026-05-26 11:25:01 NSE:NIFTY50-INDEX 24052.85 182.00 25 2026-05-26 11:30:01 NSE:NIFTY50-INDEX 24045.40 104.00 26 2026-05-26 11:35:01 NSE:NIFTY50-INDEX 24047.70 143.00 27 2026-05-26 11:40:01 NSE:NIFTY50-INDEX 24071.90 260.00 28 2026-05-26 11:45:01 NSE:NIFTY50-INDEX 24064.35 234.00 29 2026-05-26 11:50:03 NSE:NIFTY50-INDEX 24059.50 243.75 30 2026-05-26 11:55:01 NSE:NIFTY50-INDEX 24055.85 282.75 31 2026-05-26 12:00:01 NSE:NIFTY50-INDEX 24042.05 308.75 32 2026-05-26 12:05:01 NSE:NIFTY50-INDEX 24037.50 331.50 33 2026-05-26 12:10:03 NSE:NIFTY50-INDEX 24031.40 403.00 34 2026-05-26 12:15:01 NSE:NIFTY50-INDEX 24024.85 286.00 35 2026-05-26 12:20:03 NSE:NIFTY50-INDEX 24035.55 260.00 36 2026-05-26 12:25:01 NSE:NIFTY50-INDEX 24030.25 347.75 37 2026-05-26 12:30:01 NSE:NIFTY50-INDEX 24025.05 403.00 38 2026-05-26 12:35:01 NSE:NIFTY50-INDEX 24023.50 386.75 39 2026-05-26 12:40:01 NSE:NIFTY50-INDEX 24022.95 383.50 40 2026-05-26 12:45:03 NSE:NIFTY50-INDEX 24011.75 328.25 41 2026-05-26 12:50:01 NSE:NIFTY50-INDEX 23998.75 396.50 42 2026-05-26 12:55:01 NSE:NIFTY50-INDEX 23998.10 357.50 43 2026-05-26 13:00:01 NSE:NIFTY50-INDEX 24001.05 331.50 44 2026-05-26 13:05:03 NSE:NIFTY50-INDEX 23974.15 396.50 45 2026-05-26 13:10:01 NSE:NIFTY50-INDEX 23974.30 338.00 46 2026-05-26 13:15:01 NSE:NIFTY50-INDEX 23974.35 279.50 47 2026-05-26 13:20:01 NSE:NIFTY50-INDEX 23982.60 399.75 48 2026-05-26 13:25:01 NSE:NIFTY50-INDEX 23976.35 351.00 49 2026-05-26 13:30:01 NSE:NIFTY50-INDEX 23990.75 351.00 50 2026-05-26 13:35:01 NSE:NIFTY50-INDEX 23984.50 328.25 51 2026-05-26 13:40:01 NSE:NIFTY50-INDEX 23975.60 393.25 52 2026-05-26 13:45:01 NSE:NIFTY50-INDEX 23960.30 438.75 53 2026-05-26 13:50:01 NSE:NIFTY50-INDEX 23962.40 325.00 54 2026-05-26 13:55:01 NSE:NIFTY50-INDEX 23950.60 351.00 55 2026-05-26 14:00:01 NSE:NIFTY50-INDEX 23937.85 237.25 56 2026-05-26 14:05:01 NSE:NIFTY50-INDEX 23916.45 143.00 57 2026-05-26 14:10:01 NSE:NIFTY50-INDEX 23927.00 204.75 58 2026-05-26 14:15:01 NSE:NIFTY50-INDEX 23927.20 234.00 59 2026-05-26 14:20:01 NSE:NIFTY50-INDEX 23927.20 185.25 60 2026-05-26 14:25:01 NSE:NIFTY50-INDEX 23935.30 269.75 61 2026-05-26 14:30:01 NSE:NIFTY50-INDEX 23921.65 247.00 62 2026-05-26 14:35:01 NSE:NIFTY50-INDEX 23926.75 208.00 63 2026-05-26 14:40:01 NSE:NIFTY50-INDEX 23906.80 139.75 64 2026-05-26 14:45:01 NSE:NIFTY50-INDEX 23897.45 188.50 65 2026-05-26 14:50:01 NSE:NIFTY50-INDEX 23898.00 208.00 66 2026-05-26 14:55:01 NSE:NIFTY50-INDEX 23890.55 250.25 67 2026-05-26 15:00:01 NSE:NIFTY50-INDEX 23914.65 409.50 68 2026-05-26 15:05:01 NSE:NIFTY50-INDEX 23908.05 338.00 69 2026-05-26 15:10:01 NSE:NIFTY50-INDEX 23927.30 351.00 70 2026-05-26 15:15:01 NSE:NIFTY50-INDEX 23910.60 432.25 71 2026-05-26 15:20:01 NSE:NIFTY50-INDEX 23912.05 510.25 72 2026-05-26 15:25:01 NSE:NIFTY50-INDEX 23916.85 562.25 73 2026-05-27 09:20:10 NSE:NIFTY50-INDEX 23934.30 936.00 74 2026-05-27 09:25:09 NSE:NIFTY50-INDEX 23931.50 1040.00 75 2026-05-27 09:30:09 NSE:NIFTY50-INDEX 23896.75 1043.25 76 2026-05-27 09:35:09 NSE:NIFTY50-INDEX 23881.40 971.75 77 2026-05-27 09:40:11 NSE:NIFTY50-INDEX 23888.90 1017.25 78 2026-05-27 09:45:09 NSE:NIFTY50-INDEX 23906.00 1079.00 79 2026-05-27 09:50:09 NSE:NIFTY50-INDEX 23889.05 1147.25 80 2026-05-27 09:55:09 NSE:NIFTY50-INDEX 23882.55 1163.50 81 2026-05-27 10:00:08 NSE:NIFTY50-INDEX 23869.90 1153.75 82 2026-05-27 10:05:08 NSE:NIFTY50-INDEX 23913.20 1456.00 83 2026-05-27 10:10:10 NSE:NIFTY50-INDEX 23931.70 1462.50 84 2026-05-27 10:15:08 NSE:NIFTY50-INDEX 23942.15 1576.25 85 2026-05-27 10:20:08 NSE:NIFTY50-INDEX 23953.25 1550.25 86 2026-05-27 10:25:08 NSE:NIFTY50-INDEX 23955.70 1543.75 87 2026-05-27 10:30:09 NSE:NIFTY50-INDEX 23962.75 1495.00 88 2026-05-27 10:35:09 NSE:NIFTY50-INDEX 23961.75 1511.25 89 2026-05-27 10:40:10 NSE:NIFTY50-INDEX 23953.40 1465.75 90 2026-05-27 10:45:10 NSE:NIFTY50-INDEX 23935.70 1537.25 91 2026-05-27 10:50:08 NSE:NIFTY50-INDEX 23941.55 1660.75 92 2026-05-27 10:55:10 NSE:NIFTY50-INDEX 23967.65 1511.25 93 2026-05-27 11:00:09 NSE:NIFTY50-INDEX 23966.45 1514.50 94 2026-05-27 11:05:07 NSE:NIFTY50-INDEX 23954.70 1592.50 95 2026-05-27 11:10:10 NSE:NIFTY50-INDEX 23965.95 1592.50 96 2026-05-27 11:15:07 NSE:NIFTY50-INDEX 23964.35 1638.00 97 2026-05-27 11:20:07 NSE:NIFTY50-INDEX 23971.40 1534.00 98 2026-05-27 11:25:07 NSE:NIFTY50-INDEX 23972.80 1592.50 99 2026-05-27 11:30:07 NSE:NIFTY50-INDEX 23975.85 1592.50 100 2026-05-27 11:35:07 NSE:NIFTY50-INDEX 23969.95 1628.25 101 2026-05-27 11:40:10 NSE:NIFTY50-INDEX 23954.50 1638.00 102 2026-05-27 11:45:08 NSE:NIFTY50-INDEX 23954.15 1621.75 103 2026-05-27 11:50:07 NSE:NIFTY50-INDEX 23947.45 1651.00 104 2026-05-27 11:55:10 NSE:NIFTY50-INDEX 23939.70 1654.25 105 2026-05-27 12:00:08 NSE:NIFTY50-INDEX 23933.30 1722.50 106 2026-05-27 12:05:07 NSE:NIFTY50-INDEX 23930.50 1686.75 107 2026-05-27 12:10:09 NSE:NIFTY50-INDEX 23930.65 1690.00 108 2026-05-27 12:15:08 NSE:NIFTY50-INDEX 23922.95 1605.50 109 2026-05-27 12:20:08 NSE:NIFTY50-INDEX 23937.40 1686.75 110 2026-05-27 12:25:08 NSE:NIFTY50-INDEX 23932.70 1712.75 111 2026-05-27 12:30:08 NSE:NIFTY50-INDEX 23906.50 1625.00 112 2026-05-27 12:35:08 NSE:NIFTY50-INDEX 23914.15 1690.00 113 2026-05-27 12:40:09 NSE:NIFTY50-INDEX 23930.20 1891.50 114 2026-05-27 12:45:09 NSE:NIFTY50-INDEX 23933.65 1872.00 115 2026-05-27 12:50:08 NSE:NIFTY50-INDEX 23930.40 1875.25 116 2026-05-27 12:55:09 NSE:NIFTY50-INDEX 23912.80 1716.00 117 2026-05-27 13:00:09 NSE:NIFTY50-INDEX 23904.30 1657.50 118 2026-05-27 13:05:07 NSE:NIFTY50-INDEX 23912.65 1725.75 119 2026-05-27 13:10:11 NSE:NIFTY50-INDEX 23909.05 1657.50 120 2026-05-27 13:15:09 NSE:NIFTY50-INDEX 23896.20 1599.00 121 2026-05-27 13:20:08 NSE:NIFTY50-INDEX 23885.55 1524.25 122 2026-05-27 13:25:09 NSE:NIFTY50-INDEX 23897.25 1647.75 123 2026-05-27 13:30:08 NSE:NIFTY50-INDEX 23892.10 1621.75 124 2026-05-27 13:35:08 NSE:NIFTY50-INDEX 23901.40 1781.00 125 2026-05-27 13:40:11 NSE:NIFTY50-INDEX 23911.35 1751.75 126 2026-05-27 13:45:09 NSE:NIFTY50-INDEX 23887.50 1589.25 127 2026-05-27 13:50:11 NSE:NIFTY50-INDEX 23890.80 1592.50 128 2026-05-27 13:55:01 NSE:NIFTY50-INDEX 23912.15 1748.50 129 2026-05-27 14:00:13 NSE:NIFTY50-INDEX 23913.05 1891.50 130 2026-05-27 14:05:01 NSE:NIFTY50-INDEX 23918.00 1891.50 131 2026-05-27 14:10:10 NSE:NIFTY50-INDEX 23913.30 1940.25 132 2026-05-27 14:15:10 NSE:NIFTY50-INDEX 23894.00 1807.00 133 2026-05-27 14:20:09 NSE:NIFTY50-INDEX 23902.30 1784.25 134 2026-05-27 14:25:09 NSE:NIFTY50-INDEX 23918.15 1875.25 135 2026-05-27 14:30:09 NSE:NIFTY50-INDEX 23889.35 1625.00 136 2026-05-27 14:35:07 NSE:NIFTY50-INDEX 23876.95 1491.75 137 2026-05-27 14:40:11 NSE:NIFTY50-INDEX 23879.95 1508.00 138 2026-05-27 14:45:08 NSE:NIFTY50-INDEX 23874.50 1465.75 139 2026-05-27 14:50:10 NSE:NIFTY50-INDEX 23877.85 1462.50 140 2026-05-27 14:55:11 NSE:NIFTY50-INDEX 23882.55 1550.25 141 2026-05-27 15:00:09 NSE:NIFTY50-INDEX 23893.95 1638.00 142 2026-05-27 15:05:08 NSE:NIFTY50-INDEX 23888.90 1699.75 143 2026-05-27 15:10:10 NSE:NIFTY50-INDEX 23899.55 1615.25 144 2026-05-27 15:15:09 NSE:NIFTY50-INDEX 23904.85 1813.50 145 2026-05-27 15:20:08 NSE:NIFTY50-INDEX 23922.00 1946.75 146 2026-05-27 15:25:08 NSE:NIFTY50-INDEX 23917.35 1959.75 Updated today's Remark saved NOW: 2026-05-29 09:20:03 Current Value of NSE:NIFTY50-INDEX is ₹23,971.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223650PE 29.05 67.55 65 1 65 S5 S5 OTM7 BUY 4390.75 1888.25 -2502.50 1 NSE:NIFTY2660224000PE 127.25 183.20 65 1 65 S5 S5 ATM SELL 11908.00 8271.25 3636.75 2 NSE:NIFTY2660224000CE 144.35 216.70 65 1 65 S5 S5 ATM SELL 14085.50 9382.75 4702.75 3 NSE:NIFTY2660224350CE 27.90 77.00 65 1 65 S5 S5 OTM7 BUY 5005.00 1813.50 -3191.50 Current P/L: ₹2,645.50 Net Premium for entry: ₹16,597.75 Entry Margin: ₹85,260.42 Entry Charges: ₹139.09 Available Balance: ₹74,537.67 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-26 09:25:01 NSE:NIFTY50-INDEX 24020.80 136.50 1 2026-05-26 09:30:01 NSE:NIFTY50-INDEX 24037.80 65.00 2 2026-05-26 09:35:01 NSE:NIFTY50-INDEX 24032.20 -26.00 3 2026-05-26 09:40:01 NSE:NIFTY50-INDEX 24070.20 9.75 4 2026-05-26 09:45:01 NSE:NIFTY50-INDEX 24064.45 -68.25 5 2026-05-26 09:50:03 NSE:NIFTY50-INDEX 24052.20 -9.75 6 2026-05-26 09:55:01 NSE:NIFTY50-INDEX 24034.65 84.50 7 2026-05-26 10:00:01 NSE:NIFTY50-INDEX 24029.60 143.00 8 2026-05-26 10:05:01 NSE:NIFTY50-INDEX 24048.35 0.00 9 2026-05-26 10:10:01 NSE:NIFTY50-INDEX 24049.20 -39.00 10 2026-05-26 10:15:03 NSE:NIFTY50-INDEX 24063.55 -26.00 11 2026-05-26 10:20:01 NSE:NIFTY50-INDEX 24052.75 -35.75 12 2026-05-26 10:25:03 NSE:NIFTY50-INDEX 24072.80 -55.25 13 2026-05-26 10:30:01 NSE:NIFTY50-INDEX 24070.50 26.00 14 2026-05-26 10:35:01 NSE:NIFTY50-INDEX 24078.95 -68.25 15 2026-05-26 10:40:01 NSE:NIFTY50-INDEX 24085.05 -110.50 16 2026-05-26 10:45:01 NSE:NIFTY50-INDEX 24074.45 39.00 17 2026-05-26 10:50:01 NSE:NIFTY50-INDEX 24072.30 3.25 18 2026-05-26 10:55:01 NSE:NIFTY50-INDEX 24078.20 -6.50 19 2026-05-26 11:00:01 NSE:NIFTY50-INDEX 24074.15 -22.75 20 2026-05-26 11:05:01 NSE:NIFTY50-INDEX 24077.15 55.25 21 2026-05-26 11:10:01 NSE:NIFTY50-INDEX 24077.05 16.25 22 2026-05-26 11:15:01 NSE:NIFTY50-INDEX 24067.80 55.25 23 2026-05-26 11:20:01 NSE:NIFTY50-INDEX 24068.30 84.50 24 2026-05-26 11:25:01 NSE:NIFTY50-INDEX 24052.85 182.00 25 2026-05-26 11:30:01 NSE:NIFTY50-INDEX 24045.40 104.00 26 2026-05-26 11:35:01 NSE:NIFTY50-INDEX 24047.70 143.00 27 2026-05-26 11:40:01 NSE:NIFTY50-INDEX 24071.90 260.00 28 2026-05-26 11:45:01 NSE:NIFTY50-INDEX 24064.35 234.00 29 2026-05-26 11:50:03 NSE:NIFTY50-INDEX 24059.50 243.75 30 2026-05-26 11:55:01 NSE:NIFTY50-INDEX 24055.85 282.75 31 2026-05-26 12:00:01 NSE:NIFTY50-INDEX 24042.05 308.75 32 2026-05-26 12:05:01 NSE:NIFTY50-INDEX 24037.50 331.50 33 2026-05-26 12:10:03 NSE:NIFTY50-INDEX 24031.40 403.00 34 2026-05-26 12:15:01 NSE:NIFTY50-INDEX 24024.85 286.00 35 2026-05-26 12:20:03 NSE:NIFTY50-INDEX 24035.55 260.00 36 2026-05-26 12:25:01 NSE:NIFTY50-INDEX 24030.25 347.75 37 2026-05-26 12:30:01 NSE:NIFTY50-INDEX 24025.05 403.00 38 2026-05-26 12:35:01 NSE:NIFTY50-INDEX 24023.50 386.75 39 2026-05-26 12:40:01 NSE:NIFTY50-INDEX 24022.95 383.50 40 2026-05-26 12:45:03 NSE:NIFTY50-INDEX 24011.75 328.25 41 2026-05-26 12:50:01 NSE:NIFTY50-INDEX 23998.75 396.50 42 2026-05-26 12:55:01 NSE:NIFTY50-INDEX 23998.10 357.50 43 2026-05-26 13:00:01 NSE:NIFTY50-INDEX 24001.05 331.50 44 2026-05-26 13:05:03 NSE:NIFTY50-INDEX 23974.15 396.50 45 2026-05-26 13:10:01 NSE:NIFTY50-INDEX 23974.30 338.00 46 2026-05-26 13:15:01 NSE:NIFTY50-INDEX 23974.35 279.50 47 2026-05-26 13:20:01 NSE:NIFTY50-INDEX 23982.60 399.75 48 2026-05-26 13:25:01 NSE:NIFTY50-INDEX 23976.35 351.00 49 2026-05-26 13:30:01 NSE:NIFTY50-INDEX 23990.75 351.00 50 2026-05-26 13:35:01 NSE:NIFTY50-INDEX 23984.50 328.25 51 2026-05-26 13:40:01 NSE:NIFTY50-INDEX 23975.60 393.25 52 2026-05-26 13:45:01 NSE:NIFTY50-INDEX 23960.30 438.75 53 2026-05-26 13:50:01 NSE:NIFTY50-INDEX 23962.40 325.00 54 2026-05-26 13:55:01 NSE:NIFTY50-INDEX 23950.60 351.00 55 2026-05-26 14:00:01 NSE:NIFTY50-INDEX 23937.85 237.25 56 2026-05-26 14:05:01 NSE:NIFTY50-INDEX 23916.45 143.00 57 2026-05-26 14:10:01 NSE:NIFTY50-INDEX 23927.00 204.75 58 2026-05-26 14:15:01 NSE:NIFTY50-INDEX 23927.20 234.00 59 2026-05-26 14:20:01 NSE:NIFTY50-INDEX 23927.20 185.25 60 2026-05-26 14:25:01 NSE:NIFTY50-INDEX 23935.30 269.75 61 2026-05-26 14:30:01 NSE:NIFTY50-INDEX 23921.65 247.00 62 2026-05-26 14:35:01 NSE:NIFTY50-INDEX 23926.75 208.00 63 2026-05-26 14:40:01 NSE:NIFTY50-INDEX 23906.80 139.75 64 2026-05-26 14:45:01 NSE:NIFTY50-INDEX 23897.45 188.50 65 2026-05-26 14:50:01 NSE:NIFTY50-INDEX 23898.00 208.00 66 2026-05-26 14:55:01 NSE:NIFTY50-INDEX 23890.55 250.25 67 2026-05-26 15:00:01 NSE:NIFTY50-INDEX 23914.65 409.50 68 2026-05-26 15:05:01 NSE:NIFTY50-INDEX 23908.05 338.00 69 2026-05-26 15:10:01 NSE:NIFTY50-INDEX 23927.30 351.00 70 2026-05-26 15:15:01 NSE:NIFTY50-INDEX 23910.60 432.25 71 2026-05-26 15:20:01 NSE:NIFTY50-INDEX 23912.05 510.25 72 2026-05-26 15:25:01 NSE:NIFTY50-INDEX 23916.85 562.25 73 2026-05-27 09:20:10 NSE:NIFTY50-INDEX 23934.30 936.00 74 2026-05-27 09:25:09 NSE:NIFTY50-INDEX 23931.50 1040.00 75 2026-05-27 09:30:09 NSE:NIFTY50-INDEX 23896.75 1043.25 76 2026-05-27 09:35:09 NSE:NIFTY50-INDEX 23881.40 971.75 77 2026-05-27 09:40:11 NSE:NIFTY50-INDEX 23888.90 1017.25 78 2026-05-27 09:45:09 NSE:NIFTY50-INDEX 23906.00 1079.00 79 2026-05-27 09:50:09 NSE:NIFTY50-INDEX 23889.05 1147.25 80 2026-05-27 09:55:09 NSE:NIFTY50-INDEX 23882.55 1163.50 81 2026-05-27 10:00:08 NSE:NIFTY50-INDEX 23869.90 1153.75 82 2026-05-27 10:05:08 NSE:NIFTY50-INDEX 23913.20 1456.00 83 2026-05-27 10:10:10 NSE:NIFTY50-INDEX 23931.70 1462.50 84 2026-05-27 10:15:08 NSE:NIFTY50-INDEX 23942.15 1576.25 85 2026-05-27 10:20:08 NSE:NIFTY50-INDEX 23953.25 1550.25 86 2026-05-27 10:25:08 NSE:NIFTY50-INDEX 23955.70 1543.75 87 2026-05-27 10:30:09 NSE:NIFTY50-INDEX 23962.75 1495.00 88 2026-05-27 10:35:09 NSE:NIFTY50-INDEX 23961.75 1511.25 89 2026-05-27 10:40:10 NSE:NIFTY50-INDEX 23953.40 1465.75 90 2026-05-27 10:45:10 NSE:NIFTY50-INDEX 23935.70 1537.25 91 2026-05-27 10:50:08 NSE:NIFTY50-INDEX 23941.55 1660.75 92 2026-05-27 10:55:10 NSE:NIFTY50-INDEX 23967.65 1511.25 93 2026-05-27 11:00:09 NSE:NIFTY50-INDEX 23966.45 1514.50 94 2026-05-27 11:05:07 NSE:NIFTY50-INDEX 23954.70 1592.50 95 2026-05-27 11:10:10 NSE:NIFTY50-INDEX 23965.95 1592.50 96 2026-05-27 11:15:07 NSE:NIFTY50-INDEX 23964.35 1638.00 97 2026-05-27 11:20:07 NSE:NIFTY50-INDEX 23971.40 1534.00 98 2026-05-27 11:25:07 NSE:NIFTY50-INDEX 23972.80 1592.50 99 2026-05-27 11:30:07 NSE:NIFTY50-INDEX 23975.85 1592.50 100 2026-05-27 11:35:07 NSE:NIFTY50-INDEX 23969.95 1628.25 101 2026-05-27 11:40:10 NSE:NIFTY50-INDEX 23954.50 1638.00 102 2026-05-27 11:45:08 NSE:NIFTY50-INDEX 23954.15 1621.75 103 2026-05-27 11:50:07 NSE:NIFTY50-INDEX 23947.45 1651.00 104 2026-05-27 11:55:10 NSE:NIFTY50-INDEX 23939.70 1654.25 105 2026-05-27 12:00:08 NSE:NIFTY50-INDEX 23933.30 1722.50 106 2026-05-27 12:05:07 NSE:NIFTY50-INDEX 23930.50 1686.75 107 2026-05-27 12:10:09 NSE:NIFTY50-INDEX 23930.65 1690.00 108 2026-05-27 12:15:08 NSE:NIFTY50-INDEX 23922.95 1605.50 109 2026-05-27 12:20:08 NSE:NIFTY50-INDEX 23937.40 1686.75 110 2026-05-27 12:25:08 NSE:NIFTY50-INDEX 23932.70 1712.75 111 2026-05-27 12:30:08 NSE:NIFTY50-INDEX 23906.50 1625.00 112 2026-05-27 12:35:08 NSE:NIFTY50-INDEX 23914.15 1690.00 113 2026-05-27 12:40:09 NSE:NIFTY50-INDEX 23930.20 1891.50 114 2026-05-27 12:45:09 NSE:NIFTY50-INDEX 23933.65 1872.00 115 2026-05-27 12:50:08 NSE:NIFTY50-INDEX 23930.40 1875.25 116 2026-05-27 12:55:09 NSE:NIFTY50-INDEX 23912.80 1716.00 117 2026-05-27 13:00:09 NSE:NIFTY50-INDEX 23904.30 1657.50 118 2026-05-27 13:05:07 NSE:NIFTY50-INDEX 23912.65 1725.75 119 2026-05-27 13:10:11 NSE:NIFTY50-INDEX 23909.05 1657.50 120 2026-05-27 13:15:09 NSE:NIFTY50-INDEX 23896.20 1599.00 121 2026-05-27 13:20:08 NSE:NIFTY50-INDEX 23885.55 1524.25 122 2026-05-27 13:25:09 NSE:NIFTY50-INDEX 23897.25 1647.75 123 2026-05-27 13:30:08 NSE:NIFTY50-INDEX 23892.10 1621.75 124 2026-05-27 13:35:08 NSE:NIFTY50-INDEX 23901.40 1781.00 125 2026-05-27 13:40:11 NSE:NIFTY50-INDEX 23911.35 1751.75 126 2026-05-27 13:45:09 NSE:NIFTY50-INDEX 23887.50 1589.25 127 2026-05-27 13:50:11 NSE:NIFTY50-INDEX 23890.80 1592.50 128 2026-05-27 13:55:01 NSE:NIFTY50-INDEX 23912.15 1748.50 129 2026-05-27 14:00:13 NSE:NIFTY50-INDEX 23913.05 1891.50 130 2026-05-27 14:05:01 NSE:NIFTY50-INDEX 23918.00 1891.50 131 2026-05-27 14:10:10 NSE:NIFTY50-INDEX 23913.30 1940.25 132 2026-05-27 14:15:10 NSE:NIFTY50-INDEX 23894.00 1807.00 133 2026-05-27 14:20:09 NSE:NIFTY50-INDEX 23902.30 1784.25 134 2026-05-27 14:25:09 NSE:NIFTY50-INDEX 23918.15 1875.25 135 2026-05-27 14:30:09 NSE:NIFTY50-INDEX 23889.35 1625.00 136 2026-05-27 14:35:07 NSE:NIFTY50-INDEX 23876.95 1491.75 137 2026-05-27 14:40:11 NSE:NIFTY50-INDEX 23879.95 1508.00 138 2026-05-27 14:45:08 NSE:NIFTY50-INDEX 23874.50 1465.75 139 2026-05-27 14:50:10 NSE:NIFTY50-INDEX 23877.85 1462.50 140 2026-05-27 14:55:11 NSE:NIFTY50-INDEX 23882.55 1550.25 141 2026-05-27 15:00:09 NSE:NIFTY50-INDEX 23893.95 1638.00 142 2026-05-27 15:05:08 NSE:NIFTY50-INDEX 23888.90 1699.75 143 2026-05-27 15:10:10 NSE:NIFTY50-INDEX 23899.55 1615.25 144 2026-05-27 15:15:09 NSE:NIFTY50-INDEX 23904.85 1813.50 145 2026-05-27 15:20:08 NSE:NIFTY50-INDEX 23922.00 1946.75 146 2026-05-27 15:25:08 NSE:NIFTY50-INDEX 23917.35 1959.75 147 2026-05-29 09:20:16 NSE:NIFTY50-INDEX 23971.50 2645.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.74 🎯 TP Reached. Exiting with Profit of 2645.5 Successfully cleared contents of /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_trading_positions_file.json df_exit: symbol ltp entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l stream_exit 0 NSE:NIFTY2660223650PE 29.05 67.55 65 1 65 S5 S5 OTM7 SELL 4390.75 1888.25 -2502.50 S5 1 NSE:NIFTY2660224000PE 127.25 183.20 65 1 65 S5 S5 ATM BUY 11908.00 8271.25 3636.75 S5 2 NSE:NIFTY2660224000CE 144.35 216.70 65 1 65 S5 S5 ATM BUY 14085.50 9382.75 4702.75 S5 3 NSE:NIFTY2660224350CE 27.90 77.00 65 1 65 S5 S5 OTM7 SELL 5005.00 1813.50 -3191.50 S5 Net Premium for exit: ₹-13,952.25 Charges Breakdown for Each Leg: symbol action ltp order_lot_size current_cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges 0 NSE:NIFTY2660223650PE SELL 29.05 65 1888.25 20.0 1.88825 0.661454 0.169943 0.000189 0.000944 0.000000 20.832529 3.749855 26.470635 1 NSE:NIFTY2660224000PE BUY 127.25 65 8271.25 20.0 0.00000 2.897419 0.744413 0.000827 0.004136 0.248138 23.646794 4.256423 28.151355 2 NSE:NIFTY2660224000CE BUY 144.35 65 9382.75 20.0 0.00000 3.286777 0.844448 0.000938 0.004691 0.281483 24.136854 4.344634 28.762971 3 NSE:NIFTY2660224350CE SELL 27.90 65 1813.50 20.0 1.81350 0.635269 0.163215 0.000181 0.000907 0.000000 20.799572 3.743923 26.356995 Exit Charges: ₹109.74 Updated available balance saved: ₹145,736.10 Updated today's P/L saved: ₹2,396.67 Updated today's Remark saved ************ MARKET OPEN. EXECUTING RE-ENTRY ************ ******* MARKET OPEN ******* ************ PAPER TRADING STARTED @ 2026-05-29 09:20:31 ************ Available balance loaded: 145736.10 ================================================================================================================================================================================================================ NOW: 2026-05-29 09:20:31 File empty: /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_trading_positions_file.json ************ Executing New Entry ************ Today is 29-05-2026 Expiry Dates Response: {'code': 200, 'data': {'callOi': 132391285, 'expiryData': [{'date': '02-06-2026', 'expiry': '1780394400', 'expiry_flag': 'W'}, {'date': '09-06-2026', 'expiry': '1780999200', 'expiry_flag': 'W'}, {'date': '16-06-2026', 'expiry': '1781604000', 'expiry_flag': 'W'}, {'date': '23-06-2026', 'expiry': '1782208800', 'expiry_flag': 'W'}, {'date': '30-06-2026', 'expiry': '1782813600', 'expiry_flag': 'M'}, {'date': '28-07-2026', 'expiry': '1785232800', 'expiry_flag': 'M'}, {'date': '25-08-2026', 'expiry': '1787652000', 'expiry_flag': 'M'}, {'date': '29-09-2026', 'expiry': '1790676000', 'expiry_flag': 'M'}, {'date': '29-12-2026', 'expiry': '1798538400', 'expiry_flag': 'M'}, {'date': '30-03-2027', 'expiry': '1806400800', 'expiry_flag': 'M'}, {'date': '29-06-2027', 'expiry': '1814263200', 'expiry_flag': 'M'}, {'date': '28-12-2027', 'expiry': '1829988000', 'expiry_flag': 'M'}, {'date': '27-06-2028', 'expiry': '1845712800', 'expiry_flag': 'M'}, {'date': '26-12-2028', 'expiry': '1861437600', 'expiry_flag': 'M'}, {'date': '26-06-2029', 'expiry': '1877162400', 'expiry_flag': 'M'}, {'date': '24-12-2029', 'expiry': '1892800800', 'expiry_flag': 'M'}, {'date': '25-06-2030', 'expiry': '1908612000', 'expiry_flag': 'M'}, {'date': '31-12-2030', 'expiry': '1924941600', 'expiry_flag': 'M'}], 'indiavixData': {'ask': 0, 'bid': 0, 'description': 'INDIAVIX-INDEX', 'ex_symbol': 'INDIAVIX', 'exchange': 'NSE', 'fyToken': '101000000026017', 'ltp': 15.2, 'ltpch': 0.22, 'ltpchp': 1.47, 'option_type': '', 'strike_price': -1, 'symbol': 'NSE:INDIAVIX-INDEX'}, 'optionsChain': [{'ask': 0, 'bid': 0, 'description': 'NIFTY50-INDEX', 'ex_symbol': 'NIFTY', 'exchange': 'NSE', 'fp': 24050.1, 'fpch': 53.4, 'fpchp': 0.22, 'fyToken': '101000000026000', 'ltp': 23970.7, 'ltpch': 63.55, 'ltpchp': 0.27, 'option_type': '', 'strike_price': -1, 'symbol': 'NSE:NIFTY50-INDEX'}, {'ask': 87.95, 'bid': 87.7, 'fyToken': '101126060257047', 'ltp': 87.7, 'ltpch': -37.8, 'ltpchp': -30.12, 'oi': 8119800, 'oich': 2328820, 'oichp': 40.21, 'option_type': 'PE', 'prev_oi': 5790980, 'strike_price': 23900, 'symbol': 'NSE:NIFTY2660223900PE', 'volume': 11612770}, {'ask': 199.55, 'bid': 199.05, 'fyToken': '101126060257046', 'ltp': 199.45, 'ltpch': 19.7, 'ltpchp': 10.96, 'oi': 6481995, 'oich': 1478295, 'oichp': 29.54, 'option_type': 'CE', 'prev_oi': 5003700, 'strike_price': 23900, 'symbol': 'NSE:NIFTY2660223900CE', 'volume': 9093435}, {'ask': 107.05, 'bid': 106.8, 'fyToken': '101126060257049', 'ltp': 107.1, 'ltpch': -40.9, 'ltpchp': -27.64, 'oi': 3579225, 'oich': 1916915, 'oichp': 115.32, 'option_type': 'PE', 'prev_oi': 1662310, 'strike_price': 23950, 'symbol': 'NSE:NIFTY2660223950PE', 'volume': 7670585}, {'ask': 168.65, 'bid': 168.25, 'fyToken': '101126060257048', 'ltp': 168.65, 'ltpch': 14, 'ltpchp': 9.05, 'oi': 4103905, 'oich': 1914705, 'oichp': 87.46, 'option_type': 'CE', 'prev_oi': 2189200, 'strike_price': 23950, 'symbol': 'NSE:NIFTY2660223950CE', 'volume': 7700355}, {'ask': 140.35, 'bid': 140, 'fyToken': '101126060257050', 'ltp': 140.4, 'ltpch': 8.5, 'ltpchp': 6.44, 'oi': 12971985, 'oich': 4321655, 'oichp': 49.96, 'option_type': 'CE', 'prev_oi': 8650330, 'strike_price': 24000, 'symbol': 'NSE:NIFTY2660224000CE', 'volume': 15789280}, {'ask': 129.05, 'bid': 128.75, 'fyToken': '101126060257051', 'ltp': 129.15, 'ltpch': -43.2, 'ltpchp': -25.07, 'oi': 7479875, 'oich': 2624895, 'oichp': 54.07, 'option_type': 'PE', 'prev_oi': 4854980, 'strike_price': 24000, 'symbol': 'NSE:NIFTY2660224000PE', 'volume': 9748115}], 'putOi': 114523955}, 'message': '', 's': 'ok'} Expiry Dates DataFrame: date expiry expiry_flag 0 02-06-2026 1780394400 W 1 09-06-2026 1780999200 W 2 16-06-2026 1781604000 W 3 23-06-2026 1782208800 W 4 30-06-2026 1782813600 M 5 28-07-2026 1785232800 M 6 25-08-2026 1787652000 M 7 29-09-2026 1790676000 M 8 29-12-2026 1798538400 M 9 30-03-2027 1806400800 M 10 29-06-2027 1814263200 M 11 28-12-2027 1829988000 M 12 27-06-2028 1845712800 M 13 26-12-2028 1861437600 M 14 26-06-2029 1877162400 M 15 24-12-2029 1892800800 M 16 25-06-2030 1908612000 M 17 31-12-2030 1924941600 M Next Closest Expiry (Offset 0): 2026-06-02 15:30:00 Selected Expiry: 2026-06-02 15:30:00 df_options_chain: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume 0 0.00 0.00 NIFTY50-INDEX NIFTY NSE 24050.1 53.4 0.22 101000000026000 23970.80 63.65 0.27 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN 1 1.50 1.45 NaN NaN NaN NaN NaN NaN 101126060256981 1.50 0.05 3.45 PE 22550 NSE:NIFTY2660222550PE 122135.0 4940.0 4.22 117195.0 40950.0 2 1505.15 1253.65 NaN NaN NaN NaN NaN NaN 101126060256980 1360.05 0.00 0.00 CE 22550 NSE:NIFTY2660222550CE 390.0 0.0 0.00 390.0 0.0 3 1.50 1.45 NaN NaN NaN NaN NaN NaN 101126060256985 1.50 -0.05 -3.23 PE 22600 NSE:NIFTY2660222600PE 1058070.0 65130.0 6.56 992940.0 784095.0 4 1455.15 1218.25 NaN NaN NaN NaN NaN NaN 101126060256984 1312.30 0.00 0.00 CE 22600 NSE:NIFTY2660222600CE 650.0 0.0 0.00 650.0 0.0 5 1.60 1.55 NaN NaN NaN NaN NaN NaN 101126060256987 1.55 -0.05 -3.12 PE 22650 NSE:NIFTY2660222650PE 222300.0 21775.0 10.86 200525.0 223405.0 6 1419.50 1317.85 NaN NaN NaN NaN NaN NaN 101126060256986 1290.60 0.00 0.00 CE 22650 NSE:NIFTY2660222650CE 260.0 0.0 0.00 260.0 0.0 7 1.65 1.60 NaN NaN NaN NaN NaN NaN 101126060256989 1.65 -0.10 -5.71 PE 22700 NSE:NIFTY2660222700PE 1151800.0 31720.0 2.83 1120080.0 914355.0 8 1433.70 1268.75 NaN NaN NaN NaN NaN NaN 101126060256988 1273.60 24.30 1.95 CE 22700 NSE:NIFTY2660222700CE 2990.0 0.0 0.00 2990.0 0.0 9 1.75 1.70 NaN NaN NaN NaN NaN NaN 101126060256991 1.75 -0.10 -5.41 PE 22750 NSE:NIFTY2660222750PE 403000.0 -11310.0 -2.73 414310.0 283075.0 10 1317.55 1216.60 NaN NaN NaN NaN NaN NaN 101126060256990 1160.45 0.00 0.00 CE 22750 NSE:NIFTY2660222750CE 715.0 0.0 0.00 715.0 0.0 11 1.85 1.80 NaN NaN NaN NaN NaN NaN 101126060257001 1.85 -0.15 -7.50 PE 22800 NSE:NIFTY2660222800PE 3299400.0 270400.0 8.93 3029000.0 2343250.0 12 1218.75 1206.95 NaN NaN NaN NaN NaN NaN 101126060257000 1200.25 40.75 3.51 CE 22800 NSE:NIFTY2660222800CE 27365.0 0.0 0.00 27365.0 260.0 13 2.05 2.00 NaN NaN NaN NaN NaN NaN 101126060257005 2.00 -0.30 -13.04 PE 22850 NSE:NIFTY2660222850PE 1483105.0 90155.0 6.47 1392950.0 698945.0 14 1217.75 1119.10 NaN NaN NaN NaN NaN NaN 101126060257004 1064.25 0.00 0.00 CE 22850 NSE:NIFTY2660222850CE 780.0 0.0 0.00 780.0 0.0 15 2.15 2.10 NaN NaN NaN NaN NaN NaN 101126060257007 2.15 -0.40 -15.69 PE 22900 NSE:NIFTY2660222900PE 2853890.0 119270.0 4.36 2734620.0 1936155.0 16 1118.05 1108.75 NaN NaN NaN NaN NaN NaN 101126060257006 1099.95 54.45 5.21 CE 22900 NSE:NIFTY2660222900CE 5265.0 0.0 0.00 5265.0 325.0 17 1069.35 1056.60 NaN NaN NaN NaN NaN NaN 101126060257008 1081.20 51.45 5.00 CE 22950 NSE:NIFTY2660222950CE 3380.0 0.0 0.00 3380.0 65.0 18 2.35 2.30 NaN NaN NaN NaN NaN NaN 101126060257009 2.35 -0.60 -20.34 PE 22950 NSE:NIFTY2660222950PE 803855.0 20995.0 2.68 782860.0 913315.0 19 2.60 2.55 NaN NaN NaN NaN NaN NaN 101126060257011 2.60 -0.80 -23.53 PE 23000 NSE:NIFTY2660223000PE 7705620.0 439010.0 6.04 7266610.0 4867265.0 20 1016.30 1011.35 NaN NaN NaN NaN NaN NaN 101126060257010 1016.65 52.90 5.49 CE 23000 NSE:NIFTY2660223000CE 255190.0 -910.0 -0.36 256100.0 8840.0 21 2.90 2.85 NaN NaN NaN NaN NaN NaN 101126060257013 2.90 -0.90 -23.68 PE 23050 NSE:NIFTY2660223050PE 1018095.0 90285.0 9.73 927810.0 1356355.0 22 970.05 960.75 NaN NaN NaN NaN NaN NaN 101126060257012 962.20 89.00 10.19 CE 23050 NSE:NIFTY2660223050CE 1885.0 65.0 3.57 1820.0 325.0 23 3.20 3.15 NaN NaN NaN NaN NaN NaN 101126060257015 3.15 -1.25 -28.41 PE 23100 NSE:NIFTY2660223100PE 3171155.0 210925.0 7.13 2960230.0 3063775.0 24 917.10 909.10 NaN NaN NaN NaN NaN NaN 101126060257014 895.95 24.65 2.83 CE 23100 NSE:NIFTY2660223100CE 15470.0 0.0 0.00 15470.0 195.0 25 3.70 3.65 NaN NaN NaN NaN NaN NaN 101126060257017 3.70 -1.40 -27.45 PE 23150 NSE:NIFTY2660223150PE 1323660.0 107580.0 8.85 1216080.0 1623440.0 26 920.70 735.40 NaN NaN NaN NaN NaN NaN 101126060257016 832.60 35.20 4.41 CE 23150 NSE:NIFTY2660223150CE 2925.0 0.0 0.00 2925.0 0.0 27 817.00 812.55 NaN NaN NaN NaN NaN NaN 101126060257018 815.90 33.75 4.32 CE 23200 NSE:NIFTY2660223200CE 189995.0 -520.0 -0.27 190515.0 3055.0 28 4.25 4.20 NaN NaN NaN NaN NaN NaN 101126060257019 4.20 -2.05 -32.80 PE 23200 NSE:NIFTY2660223200PE 5983250.0 103480.0 1.76 5879770.0 4483895.0 29 5.05 5.00 NaN NaN NaN NaN NaN NaN 101126060257021 5.00 -2.80 -35.90 PE 23250 NSE:NIFTY2660223250PE 2153580.0 201500.0 10.32 1952080.0 2812615.0 30 769.70 763.65 NaN NaN NaN NaN NaN NaN 101126060257020 754.70 29.65 4.09 CE 23250 NSE:NIFTY2660223250CE 13650.0 0.0 0.00 13650.0 260.0 31 6.05 6.00 NaN NaN NaN NaN NaN NaN 101126060257023 6.00 -3.45 -36.51 PE 23300 NSE:NIFTY2660223300PE 4500275.0 284575.0 6.75 4215700.0 4531020.0 32 718.90 715.95 NaN NaN NaN NaN NaN NaN 101126060257022 720.00 50.30 7.51 CE 23300 NSE:NIFTY2660223300CE 123825.0 34125.0 38.04 89700.0 40690.0 33 7.40 7.35 NaN NaN NaN NaN NaN NaN 101126060257025 7.35 -4.90 -40.00 PE 23350 NSE:NIFTY2660223350PE 1387880.0 188180.0 15.69 1199700.0 2531685.0 34 671.10 666.65 NaN NaN NaN NaN NaN NaN 101126060257024 671.75 53.50 8.65 CE 23350 NSE:NIFTY2660223350CE 27495.0 195.0 0.71 27300.0 1690.0 35 621.60 619.10 NaN NaN NaN NaN NaN NaN 101126060257026 623.20 47.55 8.26 CE 23400 NSE:NIFTY2660223400CE 113295.0 455.0 0.40 112840.0 13585.0 36 9.15 9.10 NaN NaN NaN NaN NaN NaN 101126060257027 9.05 -6.40 -41.42 PE 23400 NSE:NIFTY2660223400PE 4439240.0 604240.0 15.76 3835000.0 5143125.0 37 11.45 11.40 NaN NaN NaN NaN NaN NaN 101126060257029 11.40 -7.40 -39.36 PE 23450 NSE:NIFTY2660223450PE 1627015.0 433815.0 36.36 1193200.0 2381600.0 38 573.70 571.00 NaN NaN NaN NaN NaN NaN 101126060257028 575.00 45.65 8.62 CE 23450 NSE:NIFTY2660223450CE 25740.0 -975.0 -3.65 26715.0 2210.0 39 14.40 14.35 NaN NaN NaN NaN NaN NaN 101126060257031 14.45 -9.85 -40.53 PE 23500 NSE:NIFTY2660223500PE 6372990.0 1004510.0 18.71 5368480.0 6252610.0 40 526.55 525.15 NaN NaN NaN NaN NaN NaN 101126060257030 527.85 49.70 10.39 CE 23500 NSE:NIFTY2660223500CE 574925.0 16510.0 2.96 558415.0 178750.0 41 18.25 18.15 NaN NaN NaN NaN NaN NaN 101126060257033 18.20 -11.75 -39.23 PE 23550 NSE:NIFTY2660223550PE 1590355.0 308755.0 24.09 1281600.0 2803515.0 42 480.40 478.85 NaN NaN NaN NaN NaN NaN 101126060257032 482.30 44.65 10.20 CE 23550 NSE:NIFTY2660223550CE 38740.0 3510.0 9.96 35230.0 14885.0 43 23.00 22.90 NaN NaN NaN NaN NaN NaN 101126060257035 22.95 -14.40 -38.55 PE 23600 NSE:NIFTY2660223600PE 4194905.0 443105.0 11.81 3751800.0 5511740.0 44 435.60 434.70 NaN NaN NaN NaN NaN NaN 101126060257034 436.35 42.05 10.66 CE 23600 NSE:NIFTY2660223600CE 490815.0 31720.0 6.91 459095.0 127985.0 45 29.10 29.00 NaN NaN NaN NaN NaN NaN 101126060257037 29.15 -17.10 -36.97 PE 23650 NSE:NIFTY2660223650PE 1772940.0 433290.0 32.34 1339650.0 3166605.0 46 391.25 390.05 NaN NaN NaN NaN NaN NaN 101126060257036 391.50 36.75 10.36 CE 23650 NSE:NIFTY2660223650CE 93015.0 -8060.0 -7.97 101075.0 75205.0 47 36.75 36.65 NaN NaN NaN NaN NaN NaN 101126060257039 36.70 -20.90 -36.28 PE 23700 NSE:NIFTY2660223700PE 4132180.0 805160.0 24.20 3327020.0 4906785.0 48 348.45 348.00 NaN NaN NaN NaN NaN NaN 101126060257038 348.00 38.45 12.42 CE 23700 NSE:NIFTY2660223700CE 826410.0 104975.0 14.55 721435.0 499330.0 49 307.90 307.05 NaN NaN NaN NaN NaN NaN 101126060257040 308.60 32.25 11.67 CE 23750 NSE:NIFTY2660223750CE 290550.0 71760.0 32.80 218790.0 311415.0 50 46.00 45.85 NaN NaN NaN NaN NaN NaN 101126060257041 45.85 -25.55 -35.78 PE 23750 NSE:NIFTY2660223750PE 2513940.0 1458540.0 138.20 1055400.0 4202055.0 51 57.40 57.35 NaN NaN NaN NaN NaN NaN 101126060257043 57.35 -30.30 -34.57 PE 23800 NSE:NIFTY2660223800PE 4854720.0 965580.0 24.83 3889140.0 6385210.0 52 269.70 269.00 NaN NaN NaN NaN NaN NaN 101126060257042 269.00 28.50 11.85 CE 23800 NSE:NIFTY2660223800CE 2069600.0 610480.0 41.84 1459120.0 2591615.0 53 71.20 71.00 NaN NaN NaN NaN NaN NaN 101126060257045 71.20 -35.35 -33.18 PE 23850 NSE:NIFTY2660223850PE 2311075.0 576675.0 33.25 1734400.0 4733040.0 54 233.40 233.00 NaN NaN NaN NaN NaN NaN 101126060257044 233.35 25.90 12.48 CE 23850 NSE:NIFTY2660223850CE 817245.0 211835.0 34.99 605410.0 1529190.0 55 87.95 87.70 NaN NaN NaN NaN NaN NaN 101126060257047 87.70 -37.80 -30.12 PE 23900 NSE:NIFTY2660223900PE 8119800.0 2328820.0 40.21 5790980.0 11612770.0 56 199.55 199.05 NaN NaN NaN NaN NaN NaN 101126060257046 199.95 20.20 11.24 CE 23900 NSE:NIFTY2660223900CE 6481995.0 1478295.0 29.54 5003700.0 9093435.0 57 106.80 106.60 NaN NaN NaN NaN NaN NaN 101126060257049 106.80 -41.20 -27.84 PE 23950 NSE:NIFTY2660223950PE 3579225.0 1916915.0 115.32 1662310.0 7673510.0 58 168.80 168.75 NaN NaN NaN NaN NaN NaN 101126060257048 168.95 14.30 9.25 CE 23950 NSE:NIFTY2660223950CE 4103905.0 1914705.0 87.46 2189200.0 7705620.0 59 140.75 140.35 NaN NaN NaN NaN NaN NaN 101126060257050 140.35 8.45 6.41 CE 24000 NSE:NIFTY2660224000CE 12971985.0 4321655.0 49.96 8650330.0 15801370.0 60 128.85 128.55 NaN NaN NaN NaN NaN NaN 101126060257051 128.95 -43.40 -25.18 PE 24000 NSE:NIFTY2660224000PE 7479875.0 2624895.0 54.07 4854980.0 9752470.0 61 115.25 115.00 NaN NaN NaN NaN NaN NaN 101126060257052 115.50 5.50 5.00 CE 24050 NSE:NIFTY2660224050CE 2873650.0 955950.0 49.85 1917700.0 3791580.0 62 154.00 153.80 NaN NaN NaN NaN NaN NaN 101126060257053 153.45 -50.05 -24.59 PE 24050 NSE:NIFTY2660224050PE 946400.0 377520.0 66.36 568880.0 1510925.0 63 93.35 93.10 NaN NaN NaN NaN NaN NaN 101126060257054 93.50 2.20 2.41 CE 24100 NSE:NIFTY2660224100CE 5797155.0 1451195.0 33.39 4345960.0 7470905.0 64 182.10 181.70 NaN NaN NaN NaN NaN NaN 101126060257055 181.70 -49.70 -21.48 PE 24100 NSE:NIFTY2660224100PE 1381510.0 262410.0 23.45 1119100.0 1680705.0 65 213.20 212.65 NaN NaN NaN NaN NaN NaN 101126060257057 212.25 -52.55 -19.85 PE 24150 NSE:NIFTY2660224150PE 258700.0 79105.0 44.05 179595.0 368420.0 66 74.60 74.40 NaN NaN NaN NaN NaN NaN 101126060257056 74.55 -1.25 -1.65 CE 24150 NSE:NIFTY2660224150CE 2096575.0 692635.0 49.34 1403940.0 3848260.0 67 58.60 58.50 NaN NaN NaN NaN NaN NaN 101126060257058 58.60 -2.35 -3.86 CE 24200 NSE:NIFTY2660224200CE 6930235.0 1556755.0 28.97 5373480.0 7380815.0 68 247.00 246.45 NaN NaN NaN NaN NaN NaN 101126060257059 247.40 -55.15 -18.23 PE 24200 NSE:NIFTY2660224200PE 836420.0 360490.0 75.74 475930.0 912665.0 69 45.25 45.15 NaN NaN NaN NaN NaN NaN 101126060257060 45.35 -4.10 -8.29 CE 24250 NSE:NIFTY2660224250CE 1908855.0 535475.0 38.99 1373380.0 3002545.0 70 284.20 283.35 NaN NaN NaN NaN NaN NaN 101126060257063 284.05 -51.20 -15.27 PE 24250 NSE:NIFTY2660224250PE 102960.0 14560.0 16.47 88400.0 113945.0 71 34.80 34.65 NaN NaN NaN NaN NaN NaN 101126060257064 34.80 -4.10 -10.54 CE 24300 NSE:NIFTY2660224300CE 5180760.0 936980.0 22.08 4243780.0 5188755.0 72 323.00 322.25 NaN NaN NaN NaN NaN NaN 101126060257065 323.55 -47.65 -12.84 PE 24300 NSE:NIFTY2660224300PE 323050.0 36530.0 12.75 286520.0 257465.0 73 364.75 363.60 NaN NaN NaN NaN NaN NaN 101126060257071 363.05 -52.85 -12.71 PE 24350 NSE:NIFTY2660224350PE 32565.0 4745.0 17.06 27820.0 27040.0 74 26.45 26.35 NaN NaN NaN NaN NaN NaN 101126060257066 26.45 -4.35 -14.12 CE 24350 NSE:NIFTY2660224350CE 2290535.0 915075.0 66.53 1375460.0 3999645.0 75 408.60 407.30 NaN NaN NaN NaN NaN NaN 101126060257073 408.40 -62.65 -13.30 PE 24400 NSE:NIFTY2660224400PE 228735.0 10075.0 4.61 218660.0 49855.0 76 19.90 19.85 NaN NaN NaN NaN NaN NaN 101126060257072 19.85 -4.65 -18.98 CE 24400 NSE:NIFTY2660224400CE 5086770.0 869770.0 20.63 4217000.0 4937855.0 77 15.00 14.95 NaN NaN NaN NaN NaN NaN 101126060257074 15.05 -4.35 -22.42 CE 24450 NSE:NIFTY2660224450CE 1920230.0 428220.0 28.70 1492010.0 2497755.0 78 453.70 451.80 NaN NaN NaN NaN NaN NaN 101126060257081 449.30 -52.35 -10.44 PE 24450 NSE:NIFTY2660224450PE 18525.0 910.0 5.17 17615.0 5785.0 79 500.00 498.45 NaN NaN NaN NaN NaN NaN 101126060257083 498.75 -65.55 -11.62 PE 24500 NSE:NIFTY2660224500PE 642070.0 5460.0 0.86 636610.0 60905.0 80 11.45 11.40 NaN NaN NaN NaN NaN NaN 101126060257082 11.50 -3.60 -23.84 CE 24500 NSE:NIFTY2660224500CE 8270080.0 446620.0 5.71 7823460.0 6533475.0 81 8.75 8.70 NaN NaN NaN NaN NaN NaN 101126060257084 8.75 -3.05 -25.85 CE 24550 NSE:NIFTY2660224550CE 1304095.0 13585.0 1.05 1290510.0 2602405.0 82 547.70 544.40 NaN NaN NaN NaN NaN NaN 101126060257089 542.80 -52.60 -8.83 PE 24550 NSE:NIFTY2660224550PE 20930.0 -130.0 -0.62 21060.0 1170.0 83 595.95 592.90 NaN NaN NaN NaN NaN NaN 101126060257091 590.00 -38.35 -6.10 PE 24600 NSE:NIFTY2660224600PE 77025.0 -65.0 -0.08 77090.0 3315.0 84 6.75 6.70 NaN NaN NaN NaN NaN NaN 101126060257090 6.70 -2.60 -27.96 CE 24600 NSE:NIFTY2660224600CE 4191395.0 262665.0 6.69 3928730.0 3780270.0 85 647.70 639.95 NaN NaN NaN NaN NaN NaN 101126060257093 676.25 -17.55 -2.53 PE 24650 NSE:NIFTY2660224650PE 2860.0 0.0 0.00 2860.0 0.0 86 5.40 5.35 NaN NaN NaN NaN NaN NaN 101126060257092 5.40 -2.20 -28.95 CE 24650 NSE:NIFTY2660224650CE 1477385.0 135915.0 10.13 1341470.0 1631890.0 87 694.10 689.85 NaN NaN NaN NaN NaN NaN 101126060257095 709.35 -50.65 -6.66 PE 24700 NSE:NIFTY2660224700PE 27365.0 780.0 2.93 26585.0 2275.0 88 4.30 4.25 NaN NaN NaN NaN NaN NaN 101126060257094 4.25 -1.90 -30.89 CE 24700 NSE:NIFTY2660224700CE 4141280.0 20220.0 0.49 4121060.0 3467880.0 89 744.45 738.45 NaN NaN NaN NaN NaN NaN 101126060257097 758.50 -27.35 -3.48 PE 24750 NSE:NIFTY2660224750PE 4030.0 0.0 0.00 4030.0 65.0 90 3.65 3.60 NaN NaN NaN NaN NaN NaN 101126060257096 3.60 -1.50 -29.41 CE 24750 NSE:NIFTY2660224750CE 1470040.0 121100.0 8.98 1348940.0 1603420.0 91 793.50 788.90 NaN NaN NaN NaN NaN NaN 101126060257099 785.00 -55.80 -6.64 PE 24800 NSE:NIFTY2660224800PE 79300.0 260.0 0.33 79040.0 715.0 92 3.15 3.10 NaN NaN NaN NaN NaN NaN 101126060257098 3.10 -1.20 -27.91 CE 24800 NSE:NIFTY2660224800CE 5127785.0 141045.0 2.83 4986740.0 3374670.0 93 966.00 787.95 NaN NaN NaN NaN NaN NaN 101126060257101 900.00 -5.95 -0.66 PE 24850 NSE:NIFTY2660224850PE 715.0 0.0 0.00 715.0 0.0 94 2.70 2.65 NaN NaN NaN NaN NaN NaN 101126060257100 2.70 -1.15 -29.87 CE 24850 NSE:NIFTY2660224850CE 940745.0 51415.0 5.78 889330.0 1728220.0 95 892.40 886.80 NaN NaN NaN NaN NaN NaN 101126060257103 904.80 -56.00 -5.83 PE 24900 NSE:NIFTY2660224900PE 24960.0 0.0 0.00 24960.0 455.0 96 2.40 2.35 NaN NaN NaN NaN NaN NaN 101126060257102 2.40 -0.95 -28.36 CE 24900 NSE:NIFTY2660224900CE 2162030.0 53690.0 2.55 2108340.0 2536040.0 97 951.45 928.55 NaN NaN NaN NaN NaN NaN 101126060257105 967.50 -26.90 -2.71 PE 24950 NSE:NIFTY2660224950PE 910.0 0.0 0.00 910.0 0.0 98 2.25 2.20 NaN NaN NaN NaN NaN NaN 101126060257104 2.25 -0.80 -26.23 CE 24950 NSE:NIFTY2660224950CE 1998100.0 80660.0 4.21 1917440.0 1046435.0 99 989.90 986.35 NaN NaN NaN NaN NaN NaN 101126060257107 990.00 -45.50 -4.39 PE 25000 NSE:NIFTY2660225000PE 417105.0 -195.0 -0.05 417300.0 3770.0 100 2.05 2.00 NaN NaN NaN NaN NaN NaN 101126060257106 2.00 -0.75 -27.27 CE 25000 NSE:NIFTY2660225000CE 8954140.0 148850.0 1.69 8805290.0 4717895.0 101 1085.95 987.40 NaN NaN NaN NaN NaN NaN 101126060257113 1121.65 0.00 0.00 PE 25050 NSE:NIFTY2660225050PE 390.0 0.0 0.00 390.0 0.0 102 1.85 1.80 NaN NaN NaN NaN NaN NaN 101126060257112 1.85 -0.60 -24.49 CE 25050 NSE:NIFTY2660225050CE 566280.0 46540.0 8.95 519740.0 407030.0 103 1137.10 1035.10 NaN NaN NaN NaN NaN NaN 101126060257115 1174.60 0.00 0.00 PE 25100 NSE:NIFTY2660225100PE 1755.0 0.0 0.00 1755.0 0.0 104 1.60 1.50 NaN NaN NaN NaN NaN NaN 101126060257114 1.55 -0.55 -26.19 CE 25100 NSE:NIFTY2660225100CE 2877355.0 106405.0 3.84 2770950.0 1748565.0 105 1179.80 1115.70 NaN NaN NaN NaN NaN NaN 101126060257121 1206.80 0.00 0.00 PE 25150 NSE:NIFTY2660225150PE 325.0 0.0 0.00 325.0 0.0 106 1.50 1.45 NaN NaN NaN NaN NaN NaN 101126060257120 1.50 -0.40 -21.05 CE 25150 NSE:NIFTY2660225150CE 533975.0 52780.0 10.97 481195.0 301015.0 107 1355.40 1135.65 NaN NaN NaN NaN NaN NaN 101126060257123 1216.20 0.00 0.00 PE 25200 NSE:NIFTY2660225200PE 10010.0 0.0 0.00 10010.0 0.0 108 1.40 1.35 NaN NaN NaN NaN NaN NaN 101126060257122 1.40 -0.35 -20.00 CE 25200 NSE:NIFTY2660225200CE 3334240.0 104650.0 3.24 3229590.0 1172990.0 109 1280.75 1195.20 NaN NaN NaN NaN NaN NaN 101126060257131 1187.15 0.00 0.00 PE 25250 NSE:NIFTY2660225250PE 390.0 0.0 0.00 390.0 0.0 110 1.25 1.20 NaN NaN NaN NaN NaN NaN 101126060257130 1.25 -0.30 -19.35 CE 25250 NSE:NIFTY2660225250CE 696345.0 1430.0 0.21 694915.0 254410.0 111 1458.80 1129.35 NaN NaN NaN NaN NaN NaN 101126060257133 1372.90 0.00 0.00 PE 25300 NSE:NIFTY2660225300PE 1950.0 0.0 0.00 1950.0 0.0 112 1.20 1.15 NaN NaN NaN NaN NaN NaN 101126060257132 1.20 -0.20 -14.29 CE 25300 NSE:NIFTY2660225300CE 2900105.0 -145075.0 -4.76 3045180.0 1406600.0 113 1375.85 1282.75 NaN NaN NaN NaN NaN NaN 101126060257135 941.40 0.00 0.00 PE 25350 NSE:NIFTY2660225350PE 0.0 0.0 0.00 0.0 0.0 114 1.10 1.05 NaN NaN NaN NaN NaN NaN 101126060257134 1.05 -0.25 -19.23 CE 25350 NSE:NIFTY2660225350CE 394095.0 13065.0 3.43 381030.0 232245.0 Current Strike Price: ₹23,970.80 Calculated ATM Strike Price: ₹23,950.00 df_strike: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 0.0 0.0 NIFTY50-INDEX NIFTY NSE 24050.1 53.4 0.22 101000000026000 23970.8 63.65 0.27 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN STRIKE df_calls: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume lot_size stream_entry category 0 1505.15 1253.65 NaN NaN NaN NaN NaN NaN 101126060256980 1360.05 0.00 0.00 CE 22550 NSE:NIFTY2660222550CE 390.0 0.0 0.00 390.0 0.0 65 S4 ITM28 1 1455.15 1218.25 NaN NaN NaN NaN NaN NaN 101126060256984 1312.30 0.00 0.00 CE 22600 NSE:NIFTY2660222600CE 650.0 0.0 0.00 650.0 0.0 65 S5 ITM27 2 1419.50 1317.85 NaN NaN NaN NaN NaN NaN 101126060256986 1290.60 0.00 0.00 CE 22650 NSE:NIFTY2660222650CE 260.0 0.0 0.00 260.0 0.0 65 S6 ITM26 3 1433.70 1268.75 NaN NaN NaN NaN NaN NaN 101126060256988 1273.60 24.30 1.95 CE 22700 NSE:NIFTY2660222700CE 2990.0 0.0 0.00 2990.0 0.0 65 S7 ITM25 4 1317.55 1216.60 NaN NaN NaN NaN NaN NaN 101126060256990 1160.45 0.00 0.00 CE 22750 NSE:NIFTY2660222750CE 715.0 0.0 0.00 715.0 0.0 65 S1 ITM24 5 1218.75 1206.95 NaN NaN NaN NaN NaN NaN 101126060257000 1200.25 40.75 3.51 CE 22800 NSE:NIFTY2660222800CE 27365.0 0.0 0.00 27365.0 260.0 65 S2 ITM23 6 1217.75 1119.10 NaN NaN NaN NaN NaN NaN 101126060257004 1064.25 0.00 0.00 CE 22850 NSE:NIFTY2660222850CE 780.0 0.0 0.00 780.0 0.0 65 S3 ITM22 7 1118.05 1108.75 NaN NaN NaN NaN NaN NaN 101126060257006 1099.95 54.45 5.21 CE 22900 NSE:NIFTY2660222900CE 5265.0 0.0 0.00 5265.0 325.0 65 S4 ITM21 8 1069.35 1056.60 NaN NaN NaN NaN NaN NaN 101126060257008 1081.20 51.45 5.00 CE 22950 NSE:NIFTY2660222950CE 3380.0 0.0 0.00 3380.0 65.0 65 S5 ITM20 9 1016.30 1011.35 NaN NaN NaN NaN NaN NaN 101126060257010 1016.65 52.90 5.49 CE 23000 NSE:NIFTY2660223000CE 255190.0 -910.0 -0.36 256100.0 8840.0 65 S6 ITM19 10 970.05 960.75 NaN NaN NaN NaN NaN NaN 101126060257012 962.20 89.00 10.19 CE 23050 NSE:NIFTY2660223050CE 1885.0 65.0 3.57 1820.0 325.0 65 S7 ITM18 11 917.10 909.10 NaN NaN NaN NaN NaN NaN 101126060257014 895.95 24.65 2.83 CE 23100 NSE:NIFTY2660223100CE 15470.0 0.0 0.00 15470.0 195.0 65 S1 ITM17 12 920.70 735.40 NaN NaN NaN NaN NaN NaN 101126060257016 832.60 35.20 4.41 CE 23150 NSE:NIFTY2660223150CE 2925.0 0.0 0.00 2925.0 0.0 65 S2 ITM16 13 817.00 812.55 NaN NaN NaN NaN NaN NaN 101126060257018 815.90 33.75 4.32 CE 23200 NSE:NIFTY2660223200CE 189995.0 -520.0 -0.27 190515.0 3055.0 65 S3 ITM15 14 769.70 763.65 NaN NaN NaN NaN NaN NaN 101126060257020 754.70 29.65 4.09 CE 23250 NSE:NIFTY2660223250CE 13650.0 0.0 0.00 13650.0 260.0 65 S4 ITM14 15 718.90 715.95 NaN NaN NaN NaN NaN NaN 101126060257022 720.00 50.30 7.51 CE 23300 NSE:NIFTY2660223300CE 123825.0 34125.0 38.04 89700.0 40690.0 65 S5 ITM13 16 671.10 666.65 NaN NaN NaN NaN NaN NaN 101126060257024 671.75 53.50 8.65 CE 23350 NSE:NIFTY2660223350CE 27495.0 195.0 0.71 27300.0 1690.0 65 S6 ITM12 17 621.60 619.10 NaN NaN NaN NaN NaN NaN 101126060257026 623.20 47.55 8.26 CE 23400 NSE:NIFTY2660223400CE 113295.0 455.0 0.40 112840.0 13585.0 65 S7 ITM11 18 573.70 571.00 NaN NaN NaN NaN NaN NaN 101126060257028 575.00 45.65 8.62 CE 23450 NSE:NIFTY2660223450CE 25740.0 -975.0 -3.65 26715.0 2210.0 65 S1 ITM10 19 526.55 525.15 NaN NaN NaN NaN NaN NaN 101126060257030 527.85 49.70 10.39 CE 23500 NSE:NIFTY2660223500CE 574925.0 16510.0 2.96 558415.0 178750.0 65 S2 ITM9 20 480.40 478.85 NaN NaN NaN NaN NaN NaN 101126060257032 482.30 44.65 10.20 CE 23550 NSE:NIFTY2660223550CE 38740.0 3510.0 9.96 35230.0 14885.0 65 S3 ITM8 21 435.60 434.70 NaN NaN NaN NaN NaN NaN 101126060257034 436.35 42.05 10.66 CE 23600 NSE:NIFTY2660223600CE 490815.0 31720.0 6.91 459095.0 127985.0 65 S4 ITM7 22 391.25 390.05 NaN NaN NaN NaN NaN NaN 101126060257036 391.50 36.75 10.36 CE 23650 NSE:NIFTY2660223650CE 93015.0 -8060.0 -7.97 101075.0 75205.0 65 S5 ITM6 23 348.45 348.00 NaN NaN NaN NaN NaN NaN 101126060257038 348.00 38.45 12.42 CE 23700 NSE:NIFTY2660223700CE 826410.0 104975.0 14.55 721435.0 499330.0 65 S6 ITM5 24 307.90 307.05 NaN NaN NaN NaN NaN NaN 101126060257040 308.60 32.25 11.67 CE 23750 NSE:NIFTY2660223750CE 290550.0 71760.0 32.80 218790.0 311415.0 65 S7 ITM4 25 269.70 269.00 NaN NaN NaN NaN NaN NaN 101126060257042 269.00 28.50 11.85 CE 23800 NSE:NIFTY2660223800CE 2069600.0 610480.0 41.84 1459120.0 2591615.0 65 S1 ITM3 26 233.40 233.00 NaN NaN NaN NaN NaN NaN 101126060257044 233.35 25.90 12.48 CE 23850 NSE:NIFTY2660223850CE 817245.0 211835.0 34.99 605410.0 1529190.0 65 S2 ITM2 27 199.55 199.05 NaN NaN NaN NaN NaN NaN 101126060257046 199.95 20.20 11.24 CE 23900 NSE:NIFTY2660223900CE 6481995.0 1478295.0 29.54 5003700.0 9093435.0 65 S3 ITM1 28 168.80 168.75 NaN NaN NaN NaN NaN NaN 101126060257048 168.95 14.30 9.25 CE 23950 NSE:NIFTY2660223950CE 4103905.0 1914705.0 87.46 2189200.0 7705620.0 65 S4 ATM 29 140.75 140.35 NaN NaN NaN NaN NaN NaN 101126060257050 140.35 8.45 6.41 CE 24000 NSE:NIFTY2660224000CE 12971985.0 4321655.0 49.96 8650330.0 15801370.0 65 S5 OTM1 30 115.25 115.00 NaN NaN NaN NaN NaN NaN 101126060257052 115.50 5.50 5.00 CE 24050 NSE:NIFTY2660224050CE 2873650.0 955950.0 49.85 1917700.0 3791580.0 65 S6 OTM2 31 93.35 93.10 NaN NaN NaN NaN NaN NaN 101126060257054 93.50 2.20 2.41 CE 24100 NSE:NIFTY2660224100CE 5797155.0 1451195.0 33.39 4345960.0 7470905.0 65 S7 OTM3 32 74.60 74.40 NaN NaN NaN NaN NaN NaN 101126060257056 74.55 -1.25 -1.65 CE 24150 NSE:NIFTY2660224150CE 2096575.0 692635.0 49.34 1403940.0 3848260.0 65 S1 OTM4 33 58.60 58.50 NaN NaN NaN NaN NaN NaN 101126060257058 58.60 -2.35 -3.86 CE 24200 NSE:NIFTY2660224200CE 6930235.0 1556755.0 28.97 5373480.0 7380815.0 65 S2 OTM5 34 45.25 45.15 NaN NaN NaN NaN NaN NaN 101126060257060 45.35 -4.10 -8.29 CE 24250 NSE:NIFTY2660224250CE 1908855.0 535475.0 38.99 1373380.0 3002545.0 65 S3 OTM6 35 34.80 34.65 NaN NaN NaN NaN NaN NaN 101126060257064 34.80 -4.10 -10.54 CE 24300 NSE:NIFTY2660224300CE 5180760.0 936980.0 22.08 4243780.0 5188755.0 65 S4 OTM7 36 26.45 26.35 NaN NaN NaN NaN NaN NaN 101126060257066 26.45 -4.35 -14.12 CE 24350 NSE:NIFTY2660224350CE 2290535.0 915075.0 66.53 1375460.0 3999645.0 65 S5 OTM8 37 19.90 19.85 NaN NaN NaN NaN NaN NaN 101126060257072 19.85 -4.65 -18.98 CE 24400 NSE:NIFTY2660224400CE 5086770.0 869770.0 20.63 4217000.0 4937855.0 65 S6 OTM9 38 15.00 14.95 NaN NaN NaN NaN NaN NaN 101126060257074 15.05 -4.35 -22.42 CE 24450 NSE:NIFTY2660224450CE 1920230.0 428220.0 28.70 1492010.0 2497755.0 65 S7 OTM10 39 11.45 11.40 NaN NaN NaN NaN NaN NaN 101126060257082 11.50 -3.60 -23.84 CE 24500 NSE:NIFTY2660224500CE 8270080.0 446620.0 5.71 7823460.0 6533475.0 65 S1 OTM11 40 8.75 8.70 NaN NaN NaN NaN NaN NaN 101126060257084 8.75 -3.05 -25.85 CE 24550 NSE:NIFTY2660224550CE 1304095.0 13585.0 1.05 1290510.0 2602405.0 65 S2 OTM12 41 6.75 6.70 NaN NaN NaN NaN NaN NaN 101126060257090 6.70 -2.60 -27.96 CE 24600 NSE:NIFTY2660224600CE 4191395.0 262665.0 6.69 3928730.0 3780270.0 65 S3 OTM13 42 5.40 5.35 NaN NaN NaN NaN NaN NaN 101126060257092 5.40 -2.20 -28.95 CE 24650 NSE:NIFTY2660224650CE 1477385.0 135915.0 10.13 1341470.0 1631890.0 65 S4 OTM14 43 4.30 4.25 NaN NaN NaN NaN NaN NaN 101126060257094 4.25 -1.90 -30.89 CE 24700 NSE:NIFTY2660224700CE 4141280.0 20220.0 0.49 4121060.0 3467880.0 65 S5 OTM15 44 3.65 3.60 NaN NaN NaN NaN NaN NaN 101126060257096 3.60 -1.50 -29.41 CE 24750 NSE:NIFTY2660224750CE 1470040.0 121100.0 8.98 1348940.0 1603420.0 65 S6 OTM16 45 3.15 3.10 NaN NaN NaN NaN NaN NaN 101126060257098 3.10 -1.20 -27.91 CE 24800 NSE:NIFTY2660224800CE 5127785.0 141045.0 2.83 4986740.0 3374670.0 65 S7 OTM17 46 2.70 2.65 NaN NaN NaN NaN NaN NaN 101126060257100 2.70 -1.15 -29.87 CE 24850 NSE:NIFTY2660224850CE 940745.0 51415.0 5.78 889330.0 1728220.0 65 S1 OTM18 47 2.40 2.35 NaN NaN NaN NaN NaN NaN 101126060257102 2.40 -0.95 -28.36 CE 24900 NSE:NIFTY2660224900CE 2162030.0 53690.0 2.55 2108340.0 2536040.0 65 S2 OTM19 48 2.25 2.20 NaN NaN NaN NaN NaN NaN 101126060257104 2.25 -0.80 -26.23 CE 24950 NSE:NIFTY2660224950CE 1998100.0 80660.0 4.21 1917440.0 1046435.0 65 S3 OTM20 49 2.05 2.00 NaN NaN NaN NaN NaN NaN 101126060257106 2.00 -0.75 -27.27 CE 25000 NSE:NIFTY2660225000CE 8954140.0 148850.0 1.69 8805290.0 4717895.0 65 S4 OTM21 50 1.85 1.80 NaN NaN NaN NaN NaN NaN 101126060257112 1.85 -0.60 -24.49 CE 25050 NSE:NIFTY2660225050CE 566280.0 46540.0 8.95 519740.0 407030.0 65 S5 OTM22 51 1.60 1.50 NaN NaN NaN NaN NaN NaN 101126060257114 1.55 -0.55 -26.19 CE 25100 NSE:NIFTY2660225100CE 2877355.0 106405.0 3.84 2770950.0 1748565.0 65 S6 OTM23 52 1.50 1.45 NaN NaN NaN NaN NaN NaN 101126060257120 1.50 -0.40 -21.05 CE 25150 NSE:NIFTY2660225150CE 533975.0 52780.0 10.97 481195.0 301015.0 65 S7 OTM24 53 1.40 1.35 NaN NaN NaN NaN NaN NaN 101126060257122 1.40 -0.35 -20.00 CE 25200 NSE:NIFTY2660225200CE 3334240.0 104650.0 3.24 3229590.0 1172990.0 65 S1 OTM25 54 1.25 1.20 NaN NaN NaN NaN NaN NaN 101126060257130 1.25 -0.30 -19.35 CE 25250 NSE:NIFTY2660225250CE 696345.0 1430.0 0.21 694915.0 254410.0 65 S2 OTM26 55 1.20 1.15 NaN NaN NaN NaN NaN NaN 101126060257132 1.20 -0.20 -14.29 CE 25300 NSE:NIFTY2660225300CE 2900105.0 -145075.0 -4.76 3045180.0 1406600.0 65 S3 OTM27 56 1.10 1.05 NaN NaN NaN NaN NaN NaN 101126060257134 1.05 -0.25 -19.23 CE 25350 NSE:NIFTY2660225350CE 394095.0 13065.0 3.43 381030.0 232245.0 65 S4 OTM28 df_puts: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume lot_size stream_entry category 0 1.50 1.45 NaN NaN NaN NaN NaN NaN 101126060256981 1.50 0.05 3.45 PE 22550 NSE:NIFTY2660222550PE 122135.0 4940.0 4.22 117195.0 40950.0 65 S4 OTM28 1 1.50 1.45 NaN NaN NaN NaN NaN NaN 101126060256985 1.50 -0.05 -3.23 PE 22600 NSE:NIFTY2660222600PE 1058070.0 65130.0 6.56 992940.0 784095.0 65 S5 OTM27 2 1.60 1.55 NaN NaN NaN NaN NaN NaN 101126060256987 1.55 -0.05 -3.12 PE 22650 NSE:NIFTY2660222650PE 222300.0 21775.0 10.86 200525.0 223405.0 65 S6 OTM26 3 1.65 1.60 NaN NaN NaN NaN NaN NaN 101126060256989 1.65 -0.10 -5.71 PE 22700 NSE:NIFTY2660222700PE 1151800.0 31720.0 2.83 1120080.0 914355.0 65 S7 OTM25 4 1.75 1.70 NaN NaN NaN NaN NaN NaN 101126060256991 1.75 -0.10 -5.41 PE 22750 NSE:NIFTY2660222750PE 403000.0 -11310.0 -2.73 414310.0 283075.0 65 S1 OTM24 5 1.85 1.80 NaN NaN NaN NaN NaN NaN 101126060257001 1.85 -0.15 -7.50 PE 22800 NSE:NIFTY2660222800PE 3299400.0 270400.0 8.93 3029000.0 2343250.0 65 S2 OTM23 6 2.05 2.00 NaN NaN NaN NaN NaN NaN 101126060257005 2.00 -0.30 -13.04 PE 22850 NSE:NIFTY2660222850PE 1483105.0 90155.0 6.47 1392950.0 698945.0 65 S3 OTM22 7 2.15 2.10 NaN NaN NaN NaN NaN NaN 101126060257007 2.15 -0.40 -15.69 PE 22900 NSE:NIFTY2660222900PE 2853890.0 119270.0 4.36 2734620.0 1936155.0 65 S4 OTM21 8 2.35 2.30 NaN NaN NaN NaN NaN NaN 101126060257009 2.35 -0.60 -20.34 PE 22950 NSE:NIFTY2660222950PE 803855.0 20995.0 2.68 782860.0 913315.0 65 S5 OTM20 9 2.60 2.55 NaN NaN NaN NaN NaN NaN 101126060257011 2.60 -0.80 -23.53 PE 23000 NSE:NIFTY2660223000PE 7705620.0 439010.0 6.04 7266610.0 4867265.0 65 S6 OTM19 10 2.90 2.85 NaN NaN NaN NaN NaN NaN 101126060257013 2.90 -0.90 -23.68 PE 23050 NSE:NIFTY2660223050PE 1018095.0 90285.0 9.73 927810.0 1356355.0 65 S7 OTM18 11 3.20 3.15 NaN NaN NaN NaN NaN NaN 101126060257015 3.15 -1.25 -28.41 PE 23100 NSE:NIFTY2660223100PE 3171155.0 210925.0 7.13 2960230.0 3063775.0 65 S1 OTM17 12 3.70 3.65 NaN NaN NaN NaN NaN NaN 101126060257017 3.70 -1.40 -27.45 PE 23150 NSE:NIFTY2660223150PE 1323660.0 107580.0 8.85 1216080.0 1623440.0 65 S2 OTM16 13 4.25 4.20 NaN NaN NaN NaN NaN NaN 101126060257019 4.20 -2.05 -32.80 PE 23200 NSE:NIFTY2660223200PE 5983250.0 103480.0 1.76 5879770.0 4483895.0 65 S3 OTM15 14 5.05 5.00 NaN NaN NaN NaN NaN NaN 101126060257021 5.00 -2.80 -35.90 PE 23250 NSE:NIFTY2660223250PE 2153580.0 201500.0 10.32 1952080.0 2812615.0 65 S4 OTM14 15 6.05 6.00 NaN NaN NaN NaN NaN NaN 101126060257023 6.00 -3.45 -36.51 PE 23300 NSE:NIFTY2660223300PE 4500275.0 284575.0 6.75 4215700.0 4531020.0 65 S5 OTM13 16 7.40 7.35 NaN NaN NaN NaN NaN NaN 101126060257025 7.35 -4.90 -40.00 PE 23350 NSE:NIFTY2660223350PE 1387880.0 188180.0 15.69 1199700.0 2531685.0 65 S6 OTM12 17 9.15 9.10 NaN NaN NaN NaN NaN NaN 101126060257027 9.05 -6.40 -41.42 PE 23400 NSE:NIFTY2660223400PE 4439240.0 604240.0 15.76 3835000.0 5143125.0 65 S7 OTM11 18 11.45 11.40 NaN NaN NaN NaN NaN NaN 101126060257029 11.40 -7.40 -39.36 PE 23450 NSE:NIFTY2660223450PE 1627015.0 433815.0 36.36 1193200.0 2381600.0 65 S1 OTM10 19 14.40 14.35 NaN NaN NaN NaN NaN NaN 101126060257031 14.45 -9.85 -40.53 PE 23500 NSE:NIFTY2660223500PE 6372990.0 1004510.0 18.71 5368480.0 6252610.0 65 S2 OTM9 20 18.25 18.15 NaN NaN NaN NaN NaN NaN 101126060257033 18.20 -11.75 -39.23 PE 23550 NSE:NIFTY2660223550PE 1590355.0 308755.0 24.09 1281600.0 2803515.0 65 S3 OTM8 21 23.00 22.90 NaN NaN NaN NaN NaN NaN 101126060257035 22.95 -14.40 -38.55 PE 23600 NSE:NIFTY2660223600PE 4194905.0 443105.0 11.81 3751800.0 5511740.0 65 S4 OTM7 22 29.10 29.00 NaN NaN NaN NaN NaN NaN 101126060257037 29.15 -17.10 -36.97 PE 23650 NSE:NIFTY2660223650PE 1772940.0 433290.0 32.34 1339650.0 3166605.0 65 S5 OTM6 23 36.75 36.65 NaN NaN NaN NaN NaN NaN 101126060257039 36.70 -20.90 -36.28 PE 23700 NSE:NIFTY2660223700PE 4132180.0 805160.0 24.20 3327020.0 4906785.0 65 S6 OTM5 24 46.00 45.85 NaN NaN NaN NaN NaN NaN 101126060257041 45.85 -25.55 -35.78 PE 23750 NSE:NIFTY2660223750PE 2513940.0 1458540.0 138.20 1055400.0 4202055.0 65 S7 OTM4 25 57.40 57.35 NaN NaN NaN NaN NaN NaN 101126060257043 57.35 -30.30 -34.57 PE 23800 NSE:NIFTY2660223800PE 4854720.0 965580.0 24.83 3889140.0 6385210.0 65 S1 OTM3 26 71.20 71.00 NaN NaN NaN NaN NaN NaN 101126060257045 71.20 -35.35 -33.18 PE 23850 NSE:NIFTY2660223850PE 2311075.0 576675.0 33.25 1734400.0 4733040.0 65 S2 OTM2 27 87.95 87.70 NaN NaN NaN NaN NaN NaN 101126060257047 87.70 -37.80 -30.12 PE 23900 NSE:NIFTY2660223900PE 8119800.0 2328820.0 40.21 5790980.0 11612770.0 65 S3 OTM1 28 106.80 106.60 NaN NaN NaN NaN NaN NaN 101126060257049 106.80 -41.20 -27.84 PE 23950 NSE:NIFTY2660223950PE 3579225.0 1916915.0 115.32 1662310.0 7673510.0 65 S4 ATM 29 128.85 128.55 NaN NaN NaN NaN NaN NaN 101126060257051 128.95 -43.40 -25.18 PE 24000 NSE:NIFTY2660224000PE 7479875.0 2624895.0 54.07 4854980.0 9752470.0 65 S5 ITM1 30 154.00 153.80 NaN NaN NaN NaN NaN NaN 101126060257053 153.45 -50.05 -24.59 PE 24050 NSE:NIFTY2660224050PE 946400.0 377520.0 66.36 568880.0 1510925.0 65 S6 ITM2 31 182.10 181.70 NaN NaN NaN NaN NaN NaN 101126060257055 181.70 -49.70 -21.48 PE 24100 NSE:NIFTY2660224100PE 1381510.0 262410.0 23.45 1119100.0 1680705.0 65 S7 ITM3 32 213.20 212.65 NaN NaN NaN NaN NaN NaN 101126060257057 212.25 -52.55 -19.85 PE 24150 NSE:NIFTY2660224150PE 258700.0 79105.0 44.05 179595.0 368420.0 65 S1 ITM4 33 247.00 246.45 NaN NaN NaN NaN NaN NaN 101126060257059 247.40 -55.15 -18.23 PE 24200 NSE:NIFTY2660224200PE 836420.0 360490.0 75.74 475930.0 912665.0 65 S2 ITM5 34 284.20 283.35 NaN NaN NaN NaN NaN NaN 101126060257063 284.05 -51.20 -15.27 PE 24250 NSE:NIFTY2660224250PE 102960.0 14560.0 16.47 88400.0 113945.0 65 S3 ITM6 35 323.00 322.25 NaN NaN NaN NaN NaN NaN 101126060257065 323.55 -47.65 -12.84 PE 24300 NSE:NIFTY2660224300PE 323050.0 36530.0 12.75 286520.0 257465.0 65 S4 ITM7 36 364.75 363.60 NaN NaN NaN NaN NaN NaN 101126060257071 363.05 -52.85 -12.71 PE 24350 NSE:NIFTY2660224350PE 32565.0 4745.0 17.06 27820.0 27040.0 65 S5 ITM8 37 408.60 407.30 NaN NaN NaN NaN NaN NaN 101126060257073 408.40 -62.65 -13.30 PE 24400 NSE:NIFTY2660224400PE 228735.0 10075.0 4.61 218660.0 49855.0 65 S6 ITM9 38 453.70 451.80 NaN NaN NaN NaN NaN NaN 101126060257081 449.30 -52.35 -10.44 PE 24450 NSE:NIFTY2660224450PE 18525.0 910.0 5.17 17615.0 5785.0 65 S7 ITM10 39 500.00 498.45 NaN NaN NaN NaN NaN NaN 101126060257083 498.75 -65.55 -11.62 PE 24500 NSE:NIFTY2660224500PE 642070.0 5460.0 0.86 636610.0 60905.0 65 S1 ITM11 40 547.70 544.40 NaN NaN NaN NaN NaN NaN 101126060257089 542.80 -52.60 -8.83 PE 24550 NSE:NIFTY2660224550PE 20930.0 -130.0 -0.62 21060.0 1170.0 65 S2 ITM12 41 595.95 592.90 NaN NaN NaN NaN NaN NaN 101126060257091 590.00 -38.35 -6.10 PE 24600 NSE:NIFTY2660224600PE 77025.0 -65.0 -0.08 77090.0 3315.0 65 S3 ITM13 42 647.70 639.95 NaN NaN NaN NaN NaN NaN 101126060257093 676.25 -17.55 -2.53 PE 24650 NSE:NIFTY2660224650PE 2860.0 0.0 0.00 2860.0 0.0 65 S4 ITM14 43 694.10 689.85 NaN NaN NaN NaN NaN NaN 101126060257095 709.35 -50.65 -6.66 PE 24700 NSE:NIFTY2660224700PE 27365.0 780.0 2.93 26585.0 2275.0 65 S5 ITM15 44 744.45 738.45 NaN NaN NaN NaN NaN NaN 101126060257097 758.50 -27.35 -3.48 PE 24750 NSE:NIFTY2660224750PE 4030.0 0.0 0.00 4030.0 65.0 65 S6 ITM16 45 793.50 788.90 NaN NaN NaN NaN NaN NaN 101126060257099 785.00 -55.80 -6.64 PE 24800 NSE:NIFTY2660224800PE 79300.0 260.0 0.33 79040.0 715.0 65 S7 ITM17 46 966.00 787.95 NaN NaN NaN NaN NaN NaN 101126060257101 900.00 -5.95 -0.66 PE 24850 NSE:NIFTY2660224850PE 715.0 0.0 0.00 715.0 0.0 65 S1 ITM18 47 892.40 886.80 NaN NaN NaN NaN NaN NaN 101126060257103 904.80 -56.00 -5.83 PE 24900 NSE:NIFTY2660224900PE 24960.0 0.0 0.00 24960.0 455.0 65 S2 ITM19 48 951.45 928.55 NaN NaN NaN NaN NaN NaN 101126060257105 967.50 -26.90 -2.71 PE 24950 NSE:NIFTY2660224950PE 910.0 0.0 0.00 910.0 0.0 65 S3 ITM20 49 989.90 986.35 NaN NaN NaN NaN NaN NaN 101126060257107 990.00 -45.50 -4.39 PE 25000 NSE:NIFTY2660225000PE 417105.0 -195.0 -0.05 417300.0 3770.0 65 S4 ITM21 50 1085.95 987.40 NaN NaN NaN NaN NaN NaN 101126060257113 1121.65 0.00 0.00 PE 25050 NSE:NIFTY2660225050PE 390.0 0.0 0.00 390.0 0.0 65 S5 ITM22 51 1137.10 1035.10 NaN NaN NaN NaN NaN NaN 101126060257115 1174.60 0.00 0.00 PE 25100 NSE:NIFTY2660225100PE 1755.0 0.0 0.00 1755.0 0.0 65 S6 ITM23 52 1179.80 1115.70 NaN NaN NaN NaN NaN NaN 101126060257121 1206.80 0.00 0.00 PE 25150 NSE:NIFTY2660225150PE 325.0 0.0 0.00 325.0 0.0 65 S7 ITM24 53 1355.40 1135.65 NaN NaN NaN NaN NaN NaN 101126060257123 1216.20 0.00 0.00 PE 25200 NSE:NIFTY2660225200PE 10010.0 0.0 0.00 10010.0 0.0 65 S1 ITM25 54 1280.75 1195.20 NaN NaN NaN NaN NaN NaN 101126060257131 1187.15 0.00 0.00 PE 25250 NSE:NIFTY2660225250PE 390.0 0.0 0.00 390.0 0.0 65 S2 ITM26 55 1458.80 1129.35 NaN NaN NaN NaN NaN NaN 101126060257133 1372.90 0.00 0.00 PE 25300 NSE:NIFTY2660225300PE 1950.0 0.0 0.00 1950.0 0.0 65 S3 ITM27 56 1375.85 1282.75 NaN NaN NaN NaN NaN NaN 101126060257135 941.40 0.00 0.00 PE 25350 NSE:NIFTY2660225350PE 0.0 0.0 0.00 0.0 0.0 65 S4 ITM28 Selected OTM PUT (Occurance 1 from ATM): OTM7 Selected OTM CALL (Occurance 1 from ATM): OTM7 df_order: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume lot_size stream_entry category action cost 0 23.0 22.90 NaN NaN NaN NaN NaN NaN 101126060257035 22.95 -14.4 -38.55 PE 23600 NSE:NIFTY2660223600PE 4194905.0 443105.0 11.81 3751800.0 5511740.0 65 S4 OTM7 BUY 1491.75 1 106.8 106.60 NaN NaN NaN NaN NaN NaN 101126060257049 106.80 -41.2 -27.84 PE 23950 NSE:NIFTY2660223950PE 3579225.0 1916915.0 115.32 1662310.0 7673510.0 65 S4 ATM SELL 6942.00 2 168.8 168.75 NaN NaN NaN NaN NaN NaN 101126060257048 168.95 14.3 9.25 CE 23950 NSE:NIFTY2660223950CE 4103905.0 1914705.0 87.46 2189200.0 7705620.0 65 S4 ATM SELL 10981.75 3 34.8 34.65 NaN NaN NaN NaN NaN NaN 101126060257064 34.80 -4.1 -10.54 CE 24300 NSE:NIFTY2660224300CE 5180760.0 936980.0 22.08 4243780.0 5188755.0 65 S4 OTM7 BUY 2262.00 ======================================== Checking funds and margin for increasing order quantity lots ======================================== >>>>>>>>>>>>>>>>>>>> df_order for order_lots_qty = 1: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume lot_size stream_entry category action cost order_lots_qty order_lot_size 0 23.0 22.90 NaN NaN NaN NaN NaN NaN 101126060257035 22.95 -14.4 -38.55 PE 23600 NSE:NIFTY2660223600PE 4194905.0 443105.0 11.81 3751800.0 5511740.0 65 S4 OTM7 BUY 1491.75 1 65 1 106.8 106.60 NaN NaN NaN NaN NaN NaN 101126060257049 106.80 -41.2 -27.84 PE 23950 NSE:NIFTY2660223950PE 3579225.0 1916915.0 115.32 1662310.0 7673510.0 65 S4 ATM SELL 6942.00 1 65 2 168.8 168.75 NaN NaN NaN NaN NaN NaN 101126060257048 168.95 14.3 9.25 CE 23950 NSE:NIFTY2660223950CE 4103905.0 1914705.0 87.46 2189200.0 7705620.0 65 S4 ATM SELL 10981.75 1 65 3 34.8 34.65 NaN NaN NaN NaN NaN NaN 101126060257064 34.80 -4.1 -10.54 CE 24300 NSE:NIFTY2660224300CE 5180760.0 936980.0 22.08 4243780.0 5188755.0 65 S4 OTM7 BUY 2262.00 1 65 Available Balance: ₹145,736.10 Net Premium for entry: ₹14,170.00 Margin required for entry: ₹84,759.73 Charges Breakdown for Each Leg: symbol action ltp order_lot_size cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges 0 NSE:NIFTY2660223600PE BUY 22.95 65 1491.75 20.0 0.00000 0.522560 0.134258 0.000149 0.000746 0.044753 20.657713 3.718388 24.420853 1 NSE:NIFTY2660223950PE SELL 106.80 65 6942.00 20.0 6.94200 2.431783 0.624780 0.000694 0.003471 0.000000 23.060728 4.150931 34.153659 2 NSE:NIFTY2660223950CE SELL 168.95 65 10981.75 20.0 10.98175 3.846907 0.988358 0.001098 0.005491 0.000000 24.841854 4.471534 40.295137 3 NSE:NIFTY2660224300CE BUY 34.80 65 2262.00 20.0 0.00000 0.792379 0.203580 0.000226 0.001131 0.067860 20.997316 3.779517 24.844693 Entry Charges: ₹123.71 ✅ **GO signal**: You have sufficient funds to place this trade. >>>>>>>>>>>>>>>>>>>> df_order for order_lots_qty = 2: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume lot_size stream_entry category action cost order_lots_qty order_lot_size premium 0 23.0 22.90 NaN NaN NaN NaN NaN NaN 101126060257035 22.95 -14.4 -38.55 PE 23600 NSE:NIFTY2660223600PE 4194905.0 443105.0 11.81 3751800.0 5511740.0 65 S4 OTM7 BUY 2983.5 2 130 1491.75 1 106.8 106.60 NaN NaN NaN NaN NaN NaN 101126060257049 106.80 -41.2 -27.84 PE 23950 NSE:NIFTY2660223950PE 3579225.0 1916915.0 115.32 1662310.0 7673510.0 65 S4 ATM SELL 13884.0 2 130 6942.00 2 168.8 168.75 NaN NaN NaN NaN NaN NaN 101126060257048 168.95 14.3 9.25 CE 23950 NSE:NIFTY2660223950CE 4103905.0 1914705.0 87.46 2189200.0 7705620.0 65 S4 ATM SELL 21963.5 2 130 10981.75 3 34.8 34.65 NaN NaN NaN NaN NaN NaN 101126060257064 34.80 -4.1 -10.54 CE 24300 NSE:NIFTY2660224300CE 5180760.0 936980.0 22.08 4243780.0 5188755.0 65 S4 OTM7 BUY 4524.0 2 130 2262.00 Available Balance: ₹145,736.10 Net Premium for entry: ₹28,340.00 Margin required for entry: ₹169,516.10 Charges Breakdown for Each Leg: symbol action ltp order_lot_size cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges 0 NSE:NIFTY2660223600PE BUY 22.95 130 2983.5 20.0 0.00000 0.522560 0.134258 0.000149 0.000746 0.044753 20.657713 3.718388 24.420853 1 NSE:NIFTY2660223950PE SELL 106.80 130 13884.0 20.0 6.94200 2.431783 0.624780 0.000694 0.003471 0.000000 23.060728 4.150931 34.153659 2 NSE:NIFTY2660223950CE SELL 168.95 130 21963.5 20.0 10.98175 3.846907 0.988358 0.001098 0.005491 0.000000 24.841854 4.471534 40.295137 3 NSE:NIFTY2660224300CE BUY 34.80 130 4524.0 20.0 0.00000 0.792379 0.203580 0.000226 0.001131 0.067860 20.997316 3.779517 24.844693 Entry Charges: ₹123.71 ❌ **NO-GO signal**: Insufficient funds. You need an additional ₹23,903.71. ============================================================================================================================================== Maximum order_lots_qty that can be afforded with available balance of ₹145,736.10 is 1 Lot(s). Selected df_order with order_lots_qty = 1: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume lot_size stream_entry category action cost order_lots_qty order_lot_size premium 0 23.0 22.90 NaN NaN NaN NaN NaN NaN 101126060257035 22.95 -14.4 -38.55 PE 23600 NSE:NIFTY2660223600PE 4194905.0 443105.0 11.81 3751800.0 5511740.0 65 S4 OTM7 BUY 1491.75 1 65 2983.5 1 106.8 106.60 NaN NaN NaN NaN NaN NaN 101126060257049 106.80 -41.2 -27.84 PE 23950 NSE:NIFTY2660223950PE 3579225.0 1916915.0 115.32 1662310.0 7673510.0 65 S4 ATM SELL 6942.00 1 65 13884.0 2 168.8 168.75 NaN NaN NaN NaN NaN NaN 101126060257048 168.95 14.3 9.25 CE 23950 NSE:NIFTY2660223950CE 4103905.0 1914705.0 87.46 2189200.0 7705620.0 65 S4 ATM SELL 10981.75 1 65 21963.5 3 34.8 34.65 NaN NaN NaN NaN NaN NaN 101126060257064 34.80 -4.1 -10.54 CE 24300 NSE:NIFTY2660224300CE 5180760.0 936980.0 22.08 4243780.0 5188755.0 65 S4 OTM7 BUY 2262.00 1 65 4524.0 Available Balance: ₹145,736.10 Net Premium for entry: ₹14,170.00 Margin required for entry: ₹84,758.82 Charges Breakdown for Each Leg: symbol action ltp order_lot_size cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges 0 NSE:NIFTY2660223600PE BUY 22.95 65 1491.75 20.0 0.00000 0.522560 0.134258 0.000149 0.000746 0.044753 20.657713 3.718388 24.420853 1 NSE:NIFTY2660223950PE SELL 106.80 65 6942.00 20.0 6.94200 2.431783 0.624780 0.000694 0.003471 0.000000 23.060728 4.150931 34.153659 2 NSE:NIFTY2660223950CE SELL 168.95 65 10981.75 20.0 10.98175 3.846907 0.988358 0.001098 0.005491 0.000000 24.841854 4.471534 40.295137 3 NSE:NIFTY2660224300CE BUY 34.80 65 2262.00 20.0 0.00000 0.792379 0.203580 0.000226 0.001131 0.067860 20.997316 3.779517 24.844693 Entry Charges: ₹123.71 ✅ **GO signal**: You have sufficient funds to place this trade. ********* TRADE APPROVED. Executing ENTRY ********* Current Value of NSE:NIFTY50-INDEX is ₹23,970.85 df_entry: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume lot_size stream_entry category action entry_cost order_lots_qty order_lot_size premium 0 23.0 22.90 NaN NaN NaN NaN NaN NaN 101126060257035 22.95 -14.4 -38.55 PE 23600 NSE:NIFTY2660223600PE 4194905.0 443105.0 11.81 3751800.0 5511740.0 65 S4 OTM7 BUY 1491.75 1 65 1491.75 1 106.8 106.60 NaN NaN NaN NaN NaN NaN 101126060257049 106.80 -41.2 -27.84 PE 23950 NSE:NIFTY2660223950PE 3579225.0 1916915.0 115.32 1662310.0 7673510.0 65 S4 ATM SELL 6942.00 1 65 6942.00 2 168.8 168.75 NaN NaN NaN NaN NaN NaN 101126060257048 168.95 14.3 9.25 CE 23950 NSE:NIFTY2660223950CE 4103905.0 1914705.0 87.46 2189200.0 7705620.0 65 S4 ATM SELL 10981.75 1 65 10981.75 3 34.8 34.65 NaN NaN NaN NaN NaN NaN 101126060257064 34.80 -4.1 -10.54 CE 24300 NSE:NIFTY2660224300CE 5180760.0 936980.0 22.08 4243780.0 5188755.0 65 S4 OTM7 BUY 2262.00 1 65 2262.00 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Updated available balance saved: ₹75,023.57 Updated today's Remark saved Successfully saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_trading_positions_file.json df_current_pl: Empty DataFrame Columns: [TIME, INDEX, INDEX_VALUE, P/L] Index: [] Entry completed. Waiting for next check... Next Run @ 2026-05-29 09:25:00 Waiting for 258.96 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 09:25:06 Current Value of NSE:NIFTY50-INDEX is ₹23,934.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 26.85 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 1745.25 253.50 1 NSE:NIFTY2660223950PE 120.90 106.80 65 1 65 S4 S4 ATM SELL 6942.00 7858.50 -916.50 2 NSE:NIFTY2660223950CE 153.60 168.95 65 1 65 S4 S4 ATM SELL 10981.75 9984.00 997.75 3 NSE:NIFTY2660224300CE 30.45 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1979.25 -282.75 Current P/L: ₹52.00 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.3 52.0 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.88 Next Run @ 2026-05-29 09:30:00 Waiting for 266.62 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 09:30:06 Current Value of NSE:NIFTY50-INDEX is ₹23,890.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 35.50 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 2307.50 815.75 1 NSE:NIFTY2660223950PE 147.80 106.80 65 1 65 S4 S4 ATM SELL 6942.00 9607.00 -2665.00 2 NSE:NIFTY2660223950CE 136.80 168.95 65 1 65 S4 S4 ATM SELL 10981.75 8892.00 2089.75 3 NSE:NIFTY2660224300CE 27.55 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1790.75 -471.25 Current P/L: ₹-230.75 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.81 Next Run @ 2026-05-29 09:35:00 Waiting for 274.25 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 09:35:07 Current Value of NSE:NIFTY50-INDEX is ₹23,900.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 34.00 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 2210.00 718.25 1 NSE:NIFTY2660223950PE 143.95 106.80 65 1 65 S4 S4 ATM SELL 6942.00 9356.75 -2414.75 2 NSE:NIFTY2660223950CE 141.95 168.95 65 1 65 S4 S4 ATM SELL 10981.75 9226.75 1755.00 3 NSE:NIFTY2660224300CE 28.95 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1881.75 -380.25 Current P/L: ₹-321.75 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.85 Next Run @ 2026-05-29 09:40:00 Waiting for 272.48 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 09:40:08 Current Value of NSE:NIFTY50-INDEX is ₹23,927.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 27.70 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 1800.50 308.75 1 NSE:NIFTY2660223950PE 124.50 106.80 65 1 65 S4 S4 ATM SELL 6942.00 8092.50 -1150.50 2 NSE:NIFTY2660223950CE 149.90 168.95 65 1 65 S4 S4 ATM SELL 10981.75 9743.50 1238.25 3 NSE:NIFTY2660224300CE 28.95 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1881.75 -380.25 Current P/L: ₹16.25 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.81 Next Run @ 2026-05-29 09:45:00 Waiting for 268.90 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 09:45:06 Current Value of NSE:NIFTY50-INDEX is ₹23,874.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 38.95 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 2531.75 1040.00 1 NSE:NIFTY2660223950PE 158.50 106.80 65 1 65 S4 S4 ATM SELL 6942.00 10302.50 -3360.50 2 NSE:NIFTY2660223950CE 128.90 168.95 65 1 65 S4 S4 ATM SELL 10981.75 8378.50 2603.25 3 NSE:NIFTY2660224300CE 26.10 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1696.50 -565.50 Current P/L: ₹-282.75 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.11 Next Run @ 2026-05-29 09:50:00 Waiting for 272.66 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 09:50:05 Current Value of NSE:NIFTY50-INDEX is ₹23,910.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 30.80 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 2002.00 510.25 1 NSE:NIFTY2660223950PE 136.35 106.80 65 1 65 S4 S4 ATM SELL 6942.00 8862.75 -1920.75 2 NSE:NIFTY2660223950CE 140.45 168.95 65 1 65 S4 S4 ATM SELL 10981.75 9129.25 1852.50 3 NSE:NIFTY2660224300CE 27.70 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1800.50 -461.50 Current P/L: ₹-19.50 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.08 Next Run @ 2026-05-29 09:55:00 Waiting for 271.49 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 09:55:07 Current Value of NSE:NIFTY50-INDEX is ₹23,902.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 31.60 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 2054.00 562.25 1 NSE:NIFTY2660223950PE 138.95 106.80 65 1 65 S4 S4 ATM SELL 6942.00 9031.75 -2089.75 2 NSE:NIFTY2660223950CE 137.75 168.95 65 1 65 S4 S4 ATM SELL 10981.75 8953.75 2028.00 3 NSE:NIFTY2660224300CE 27.10 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1761.50 -500.50 Current P/L: ₹0.00 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.10 Next Run @ 2026-05-29 10:00:00 Waiting for 268.09 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 10:00:05 Current Value of NSE:NIFTY50-INDEX is ₹23,911.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 29.95 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 1946.75 455.00 1 NSE:NIFTY2660223950PE 133.95 106.80 65 1 65 S4 S4 ATM SELL 6942.00 8706.75 -1764.75 2 NSE:NIFTY2660223950CE 140.80 168.95 65 1 65 S4 S4 ATM SELL 10981.75 9152.00 1829.75 3 NSE:NIFTY2660224300CE 27.85 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1810.25 -451.75 Current P/L: ₹68.25 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.94 Next Run @ 2026-05-29 10:05:00 Waiting for 271.62 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 10:05:05 Current Value of NSE:NIFTY50-INDEX is ₹23,928.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 26.35 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 1712.75 221.00 1 NSE:NIFTY2660223950PE 120.70 106.80 65 1 65 S4 S4 ATM SELL 6942.00 7845.50 -903.50 2 NSE:NIFTY2660223950CE 151.10 168.95 65 1 65 S4 S4 ATM SELL 10981.75 9821.50 1160.25 3 NSE:NIFTY2660224300CE 29.70 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1930.50 -331.50 Current P/L: ₹146.25 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.66 Next Run @ 2026-05-29 10:10:00 Waiting for 271.43 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 10:10:08 Current Value of NSE:NIFTY50-INDEX is ₹23,945.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 25.45 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 1654.25 162.50 1 NSE:NIFTY2660223950PE 115.20 106.80 65 1 65 S4 S4 ATM SELL 6942.00 7488.00 -546.00 2 NSE:NIFTY2660223950CE 158.15 168.95 65 1 65 S4 S4 ATM SELL 10981.75 10279.75 702.00 3 NSE:NIFTY2660224300CE 31.15 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 2024.75 -237.25 Current P/L: ₹81.25 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.77 Next Run @ 2026-05-29 10:15:00 Waiting for 264.37 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 10:15:06 Current Value of NSE:NIFTY50-INDEX is ₹23,951.15 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 24.05 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 1563.25 71.50 1 NSE:NIFTY2660223950PE 110.35 106.80 65 1 65 S4 S4 ATM SELL 6942.00 7172.75 -230.75 2 NSE:NIFTY2660223950CE 162.00 168.95 65 1 65 S4 S4 ATM SELL 10981.75 10530.00 451.75 3 NSE:NIFTY2660224300CE 32.20 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 2093.00 -169.00 Current P/L: ₹123.50 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.70 Next Run @ 2026-05-29 10:20:00 Waiting for 268.33 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 10:20:06 Current Value of NSE:NIFTY50-INDEX is ₹23,933.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 25.75 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 1673.75 182.00 1 NSE:NIFTY2660223950PE 117.00 106.80 65 1 65 S4 S4 ATM SELL 6942.00 7605.00 -663.00 2 NSE:NIFTY2660223950CE 154.90 168.95 65 1 65 S4 S4 ATM SELL 10981.75 10068.50 913.25 3 NSE:NIFTY2660224300CE 30.15 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1959.75 -302.25 Current P/L: ₹130.00 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.65 Next Run @ 2026-05-29 10:25:00 Waiting for 269.03 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 10:25:06 Current Value of NSE:NIFTY50-INDEX is ₹23,936.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 24.85 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 1615.25 123.50 1 NSE:NIFTY2660223950PE 114.05 106.80 65 1 65 S4 S4 ATM SELL 6942.00 7413.25 -471.25 2 NSE:NIFTY2660223950CE 159.90 168.95 65 1 65 S4 S4 ATM SELL 10981.75 10393.50 588.25 3 NSE:NIFTY2660224300CE 31.90 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 2073.50 -188.50 Current P/L: ₹52.00 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.81 Next Run @ 2026-05-29 10:30:00 Waiting for 267.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 10:30:07 Current Value of NSE:NIFTY50-INDEX is ₹23,911.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 27.00 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 1755.00 263.25 1 NSE:NIFTY2660223950PE 124.05 106.80 65 1 65 S4 S4 ATM SELL 6942.00 8063.25 -1121.25 2 NSE:NIFTY2660223950CE 144.20 168.95 65 1 65 S4 S4 ATM SELL 10981.75 9373.00 1608.75 3 NSE:NIFTY2660224300CE 27.75 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1803.75 -458.25 Current P/L: ₹292.50 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.40 Next Run @ 2026-05-29 10:35:00 Waiting for 265.01 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 10:35:07 Current Value of NSE:NIFTY50-INDEX is ₹23,921.05 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 25.60 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 1664.00 172.25 1 NSE:NIFTY2660223950PE 120.85 106.80 65 1 65 S4 S4 ATM SELL 6942.00 7855.25 -913.25 2 NSE:NIFTY2660223950CE 146.25 168.95 65 1 65 S4 S4 ATM SELL 10981.75 9506.25 1475.50 3 NSE:NIFTY2660224300CE 27.80 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1807.00 -455.00 Current P/L: ₹279.50 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.23 Next Run @ 2026-05-29 10:40:00 Waiting for 265.03 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 10:40:07 Current Value of NSE:NIFTY50-INDEX is ₹23,915.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 26.05 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 1693.25 201.5 1 NSE:NIFTY2660223950PE 122.60 106.80 65 1 65 S4 S4 ATM SELL 6942.00 7969.00 -1027.0 2 NSE:NIFTY2660223950CE 144.95 168.95 65 1 65 S4 S4 ATM SELL 10981.75 9421.75 1560.0 3 NSE:NIFTY2660224300CE 27.60 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1794.00 -468.0 Current P/L: ₹266.50 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.27 Next Run @ 2026-05-29 10:45:00 Waiting for 262.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 10:45:06 Current Value of NSE:NIFTY50-INDEX is ₹23,897.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 28.40 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 1846.00 354.25 1 NSE:NIFTY2660223950PE 130.60 106.80 65 1 65 S4 S4 ATM SELL 6942.00 8489.00 -1547.00 2 NSE:NIFTY2660223950CE 136.80 168.95 65 1 65 S4 S4 ATM SELL 10981.75 8892.00 2089.75 3 NSE:NIFTY2660224300CE 25.95 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1686.75 -575.25 Current P/L: ₹321.75 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.33 Next Run @ 2026-05-29 10:50:00 Waiting for 265.33 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 10:50:06 Current Value of NSE:NIFTY50-INDEX is ₹23,895.65 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 29.10 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 1891.50 399.75 1 NSE:NIFTY2660223950PE 134.70 106.80 65 1 65 S4 S4 ATM SELL 6942.00 8755.50 -1813.50 2 NSE:NIFTY2660223950CE 134.80 168.95 65 1 65 S4 S4 ATM SELL 10981.75 8762.00 2219.75 3 NSE:NIFTY2660224300CE 25.95 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1686.75 -575.25 Current P/L: ₹230.75 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.48 Next Run @ 2026-05-29 10:55:00 Waiting for 263.91 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 10:55:06 Current Value of NSE:NIFTY50-INDEX is ₹23,881.65 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 31.50 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 2047.50 555.75 1 NSE:NIFTY2660223950PE 143.60 106.80 65 1 65 S4 S4 ATM SELL 6942.00 9334.00 -2392.00 2 NSE:NIFTY2660223950CE 128.05 168.95 65 1 65 S4 S4 ATM SELL 10981.75 8323.25 2658.50 3 NSE:NIFTY2660224300CE 24.70 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1605.50 -656.50 Current P/L: ₹165.75 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.67 Next Run @ 2026-05-29 11:00:00 Waiting for 265.85 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 11:00:06 Current Value of NSE:NIFTY50-INDEX is ₹23,904.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 26.4 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 1716.0 224.25 1 NSE:NIFTY2660223950PE 128.2 106.80 65 1 65 S4 S4 ATM SELL 6942.00 8333.0 -1391.00 2 NSE:NIFTY2660223950CE 136.7 168.95 65 1 65 S4 S4 ATM SELL 10981.75 8885.5 2096.25 3 NSE:NIFTY2660224300CE 26.3 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1709.5 -552.50 Current P/L: ₹377.00 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.08 Next Run @ 2026-05-29 11:05:00 Waiting for 265.04 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 11:05:06 Current Value of NSE:NIFTY50-INDEX is ₹23,908.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 25.65 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 1667.25 175.50 1 NSE:NIFTY2660223950PE 125.25 106.80 65 1 65 S4 S4 ATM SELL 6942.00 8141.25 -1199.25 2 NSE:NIFTY2660223950CE 139.85 168.95 65 1 65 S4 S4 ATM SELL 10981.75 9090.25 1891.50 3 NSE:NIFTY2660224300CE 26.65 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1732.25 -529.75 Current P/L: ₹338.00 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.05 Next Run @ 2026-05-29 11:10:00 Waiting for 266.04 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 11:10:08 Current Value of NSE:NIFTY50-INDEX is ₹23,907.95 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 26.00 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 1690.00 198.25 1 NSE:NIFTY2660223950PE 126.65 106.80 65 1 65 S4 S4 ATM SELL 6942.00 8232.25 -1290.25 2 NSE:NIFTY2660223950CE 138.85 168.95 65 1 65 S4 S4 ATM SELL 10981.75 9025.25 1956.50 3 NSE:NIFTY2660224300CE 26.65 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1732.25 -529.75 Current P/L: ₹334.75 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.10 Next Run @ 2026-05-29 11:15:00 Waiting for 261.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 11:15:07 Current Value of NSE:NIFTY50-INDEX is ₹23,896.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 27.10 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 1761.50 269.75 1 NSE:NIFTY2660223950PE 130.60 106.80 65 1 65 S4 S4 ATM SELL 6942.00 8489.00 -1547.00 2 NSE:NIFTY2660223950CE 134.65 168.95 65 1 65 S4 S4 ATM SELL 10981.75 8752.25 2229.50 3 NSE:NIFTY2660224300CE 24.95 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1621.75 -640.25 Current P/L: ₹312.00 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.03 Next Run @ 2026-05-29 11:20:00 Waiting for 264.62 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 11:20:05 Current Value of NSE:NIFTY50-INDEX is ₹23,903.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 25.90 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 1683.50 191.75 1 NSE:NIFTY2660223950PE 124.80 106.80 65 1 65 S4 S4 ATM SELL 6942.00 8112.00 -1170.00 2 NSE:NIFTY2660223950CE 139.05 168.95 65 1 65 S4 S4 ATM SELL 10981.75 9038.25 1943.50 3 NSE:NIFTY2660224300CE 25.80 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1677.00 -585.00 Current P/L: ₹380.25 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.95 Next Run @ 2026-05-29 11:25:00 Waiting for 265.43 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 11:25:06 Current Value of NSE:NIFTY50-INDEX is ₹23,902.95 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 26.40 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 1716.00 224.25 1 NSE:NIFTY2660223950PE 127.75 106.80 65 1 65 S4 S4 ATM SELL 6942.00 8303.75 -1361.75 2 NSE:NIFTY2660223950CE 136.00 168.95 65 1 65 S4 S4 ATM SELL 10981.75 8840.00 2141.75 3 NSE:NIFTY2660224300CE 25.15 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1634.75 -627.25 Current P/L: ₹377.00 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.93 Next Run @ 2026-05-29 11:30:00 Waiting for 267.63 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 11:30:06 Current Value of NSE:NIFTY50-INDEX is ₹23,891.00 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 27.1 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 1761.5 269.75 1 NSE:NIFTY2660223950PE 130.7 106.80 65 1 65 S4 S4 ATM SELL 6942.00 8495.5 -1553.50 2 NSE:NIFTY2660223950CE 134.8 168.95 65 1 65 S4 S4 ATM SELL 10981.75 8762.0 2219.75 3 NSE:NIFTY2660224300CE 25.1 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1631.5 -630.50 Current P/L: ₹305.50 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.05 Next Run @ 2026-05-29 11:35:00 Waiting for 263.95 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 11:35:07 Current Value of NSE:NIFTY50-INDEX is ₹23,876.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 30.85 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 2005.25 513.50 1 NSE:NIFTY2660223950PE 142.85 106.80 65 1 65 S4 S4 ATM SELL 6942.00 9285.25 -2343.25 2 NSE:NIFTY2660223950CE 125.65 168.95 65 1 65 S4 S4 ATM SELL 10981.75 8167.25 2814.50 3 NSE:NIFTY2660224300CE 24.05 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1563.25 -698.75 Current P/L: ₹286.00 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.43 Next Run @ 2026-05-29 11:40:00 Waiting for 265.74 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 11:40:09 Current Value of NSE:NIFTY50-INDEX is ₹23,886.95 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 27.40 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 1781.00 289.25 1 NSE:NIFTY2660223950PE 131.75 106.80 65 1 65 S4 S4 ATM SELL 6942.00 8563.75 -1621.75 2 NSE:NIFTY2660223950CE 131.40 168.95 65 1 65 S4 S4 ATM SELL 10981.75 8541.00 2440.75 3 NSE:NIFTY2660224300CE 24.30 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1579.50 -682.50 Current P/L: ₹425.75 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.92 Next Run @ 2026-05-29 11:45:00 Waiting for 260.02 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 11:45:05 Current Value of NSE:NIFTY50-INDEX is ₹23,884.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 27.95 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 1816.75 325.00 1 NSE:NIFTY2660223950PE 133.65 106.80 65 1 65 S4 S4 ATM SELL 6942.00 8687.25 -1745.25 2 NSE:NIFTY2660223950CE 131.10 168.95 65 1 65 S4 S4 ATM SELL 10981.75 8521.50 2460.25 3 NSE:NIFTY2660224300CE 24.45 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1589.25 -672.75 Current P/L: ₹367.25 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.05 Next Run @ 2026-05-29 11:50:00 Waiting for 267.05 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 11:50:06 Current Value of NSE:NIFTY50-INDEX is ₹23,895.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 25.80 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 1677.00 185.25 1 NSE:NIFTY2660223950PE 125.50 106.80 65 1 65 S4 S4 ATM SELL 6942.00 8157.50 -1215.50 2 NSE:NIFTY2660223950CE 136.05 168.95 65 1 65 S4 S4 ATM SELL 10981.75 8843.25 2138.50 3 NSE:NIFTY2660224300CE 25.35 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1647.75 -614.25 Current P/L: ₹494.00 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.81 Next Run @ 2026-05-29 11:55:00 Waiting for 265.86 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 11:55:06 Current Value of NSE:NIFTY50-INDEX is ₹23,905.25 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 24.40 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 1586.00 94.25 1 NSE:NIFTY2660223950PE 120.15 106.80 65 1 65 S4 S4 ATM SELL 6942.00 7809.75 -867.75 2 NSE:NIFTY2660223950CE 141.80 168.95 65 1 65 S4 S4 ATM SELL 10981.75 9217.00 1764.75 3 NSE:NIFTY2660224300CE 26.80 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1742.00 -520.00 Current P/L: ₹471.25 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 30 2026-05-29 11:55:33 NSE:NIFTY50-INDEX 23905.25 471.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.83 Next Run @ 2026-05-29 12:00:00 Waiting for 265.91 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 12:00:07 Current Value of NSE:NIFTY50-INDEX is ₹23,891.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 26.20 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 1703.00 211.25 1 NSE:NIFTY2660223950PE 127.15 106.80 65 1 65 S4 S4 ATM SELL 6942.00 8264.75 -1322.75 2 NSE:NIFTY2660223950CE 133.75 168.95 65 1 65 S4 S4 ATM SELL 10981.75 8693.75 2288.00 3 NSE:NIFTY2660224300CE 24.75 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1608.75 -653.25 Current P/L: ₹523.25 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 30 2026-05-29 11:55:33 NSE:NIFTY50-INDEX 23905.25 471.25 31 2026-05-29 12:00:34 NSE:NIFTY50-INDEX 23891.45 523.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹108.77 Next Run @ 2026-05-29 12:05:00 Waiting for 265.15 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 12:05:06 Current Value of NSE:NIFTY50-INDEX is ₹23,869.65 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 29.85 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 1940.25 448.5 1 NSE:NIFTY2660223950PE 141.90 106.80 65 1 65 S4 S4 ATM SELL 6942.00 9223.50 -2281.5 2 NSE:NIFTY2660223950CE 123.85 168.95 65 1 65 S4 S4 ATM SELL 10981.75 8050.25 2931.5 3 NSE:NIFTY2660224300CE 23.50 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1527.50 -734.5 Current P/L: ₹364.00 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 30 2026-05-29 11:55:33 NSE:NIFTY50-INDEX 23905.25 471.25 31 2026-05-29 12:00:34 NSE:NIFTY50-INDEX 23891.45 523.25 32 2026-05-29 12:05:35 NSE:NIFTY50-INDEX 23869.65 364.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.18 Next Run @ 2026-05-29 12:10:00 Waiting for 264.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 12:10:08 Current Value of NSE:NIFTY50-INDEX is ₹23,865.25 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 31.75 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 2063.75 572.00 1 NSE:NIFTY2660223950PE 147.45 106.80 65 1 65 S4 S4 ATM SELL 6942.00 9584.25 -2642.25 2 NSE:NIFTY2660223950CE 121.45 168.95 65 1 65 S4 S4 ATM SELL 10981.75 7894.25 3087.50 3 NSE:NIFTY2660224300CE 23.20 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1508.00 -754.00 Current P/L: ₹263.25 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 30 2026-05-29 11:55:33 NSE:NIFTY50-INDEX 23905.25 471.25 31 2026-05-29 12:00:34 NSE:NIFTY50-INDEX 23891.45 523.25 32 2026-05-29 12:05:35 NSE:NIFTY50-INDEX 23869.65 364.00 33 2026-05-29 12:10:36 NSE:NIFTY50-INDEX 23865.25 263.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.45 Next Run @ 2026-05-29 12:15:00 Waiting for 262.75 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 12:15:07 Current Value of NSE:NIFTY50-INDEX is ₹23,832.40 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 39.95 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 2596.75 1105.00 1 NSE:NIFTY2660223950PE 171.40 106.80 65 1 65 S4 S4 ATM SELL 6942.00 11141.00 -4199.00 2 NSE:NIFTY2660223950CE 107.60 168.95 65 1 65 S4 S4 ATM SELL 10981.75 6994.00 3987.75 3 NSE:NIFTY2660224300CE 20.80 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1352.00 -910.00 Current P/L: ₹-16.25 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 30 2026-05-29 11:55:33 NSE:NIFTY50-INDEX 23905.25 471.25 31 2026-05-29 12:00:34 NSE:NIFTY50-INDEX 23891.45 523.25 32 2026-05-29 12:05:35 NSE:NIFTY50-INDEX 23869.65 364.00 33 2026-05-29 12:10:36 NSE:NIFTY50-INDEX 23865.25 263.25 34 2026-05-29 12:15:33 NSE:NIFTY50-INDEX 23832.40 -16.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.38 Next Run @ 2026-05-29 12:20:00 Waiting for 265.82 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 12:20:06 Current Value of NSE:NIFTY50-INDEX is ₹23,836.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 39.20 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 2548.00 1056.25 1 NSE:NIFTY2660223950PE 168.75 106.80 65 1 65 S4 S4 ATM SELL 6942.00 10968.75 -4026.75 2 NSE:NIFTY2660223950CE 108.35 168.95 65 1 65 S4 S4 ATM SELL 10981.75 7042.75 3939.00 3 NSE:NIFTY2660224300CE 20.95 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1361.75 -900.25 Current P/L: ₹68.25 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 30 2026-05-29 11:55:33 NSE:NIFTY50-INDEX 23905.25 471.25 31 2026-05-29 12:00:34 NSE:NIFTY50-INDEX 23891.45 523.25 32 2026-05-29 12:05:35 NSE:NIFTY50-INDEX 23869.65 364.00 33 2026-05-29 12:10:36 NSE:NIFTY50-INDEX 23865.25 263.25 34 2026-05-29 12:15:33 NSE:NIFTY50-INDEX 23832.40 -16.25 35 2026-05-29 12:20:34 NSE:NIFTY50-INDEX 23836.90 68.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.25 Next Run @ 2026-05-29 12:25:00 Waiting for 264.64 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 12:25:06 Current Value of NSE:NIFTY50-INDEX is ₹23,850.35 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 35.95 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 2336.75 845.00 1 NSE:NIFTY2660223950PE 160.15 106.80 65 1 65 S4 S4 ATM SELL 6942.00 10409.75 -3467.75 2 NSE:NIFTY2660223950CE 111.55 168.95 65 1 65 S4 S4 ATM SELL 10981.75 7250.75 3731.00 3 NSE:NIFTY2660224300CE 21.20 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1378.00 -884.00 Current P/L: ₹224.25 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 30 2026-05-29 11:55:33 NSE:NIFTY50-INDEX 23905.25 471.25 31 2026-05-29 12:00:34 NSE:NIFTY50-INDEX 23891.45 523.25 32 2026-05-29 12:05:35 NSE:NIFTY50-INDEX 23869.65 364.00 33 2026-05-29 12:10:36 NSE:NIFTY50-INDEX 23865.25 263.25 34 2026-05-29 12:15:33 NSE:NIFTY50-INDEX 23832.40 -16.25 35 2026-05-29 12:20:34 NSE:NIFTY50-INDEX 23836.90 68.25 36 2026-05-29 12:25:36 NSE:NIFTY50-INDEX 23850.35 224.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.77 Next Run @ 2026-05-29 12:30:00 Waiting for 263.35 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 12:30:06 Current Value of NSE:NIFTY50-INDEX is ₹23,854.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 35.15 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 2284.75 793.00 1 NSE:NIFTY2660223950PE 158.75 106.80 65 1 65 S4 S4 ATM SELL 6942.00 10318.75 -3376.75 2 NSE:NIFTY2660223950CE 111.90 168.95 65 1 65 S4 S4 ATM SELL 10981.75 7273.50 3708.25 3 NSE:NIFTY2660224300CE 21.25 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1381.25 -880.75 Current P/L: ₹243.75 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 30 2026-05-29 11:55:33 NSE:NIFTY50-INDEX 23905.25 471.25 31 2026-05-29 12:00:34 NSE:NIFTY50-INDEX 23891.45 523.25 32 2026-05-29 12:05:35 NSE:NIFTY50-INDEX 23869.65 364.00 33 2026-05-29 12:10:36 NSE:NIFTY50-INDEX 23865.25 263.25 34 2026-05-29 12:15:33 NSE:NIFTY50-INDEX 23832.40 -16.25 35 2026-05-29 12:20:34 NSE:NIFTY50-INDEX 23836.90 68.25 36 2026-05-29 12:25:36 NSE:NIFTY50-INDEX 23850.35 224.25 37 2026-05-29 12:30:34 NSE:NIFTY50-INDEX 23854.10 243.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.65 Next Run @ 2026-05-29 12:35:00 Waiting for 265.65 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 12:35:08 Current Value of NSE:NIFTY50-INDEX is ₹23,843.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 37.25 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 2421.25 929.50 1 NSE:NIFTY2660223950PE 165.50 106.80 65 1 65 S4 S4 ATM SELL 6942.00 10757.50 -3815.50 2 NSE:NIFTY2660223950CE 109.15 168.95 65 1 65 S4 S4 ATM SELL 10981.75 7094.75 3887.00 3 NSE:NIFTY2660224300CE 21.25 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1381.25 -880.75 Current P/L: ₹120.25 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 30 2026-05-29 11:55:33 NSE:NIFTY50-INDEX 23905.25 471.25 31 2026-05-29 12:00:34 NSE:NIFTY50-INDEX 23891.45 523.25 32 2026-05-29 12:05:35 NSE:NIFTY50-INDEX 23869.65 364.00 33 2026-05-29 12:10:36 NSE:NIFTY50-INDEX 23865.25 263.25 34 2026-05-29 12:15:33 NSE:NIFTY50-INDEX 23832.40 -16.25 35 2026-05-29 12:20:34 NSE:NIFTY50-INDEX 23836.90 68.25 36 2026-05-29 12:25:36 NSE:NIFTY50-INDEX 23850.35 224.25 37 2026-05-29 12:30:34 NSE:NIFTY50-INDEX 23854.10 243.75 38 2026-05-29 12:35:35 NSE:NIFTY50-INDEX 23843.45 120.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.00 Next Run @ 2026-05-29 12:40:00 Waiting for 264.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 12:40:08 Current Value of NSE:NIFTY50-INDEX is ₹23,854.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 35.30 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 2294.50 802.75 1 NSE:NIFTY2660223950PE 158.70 106.80 65 1 65 S4 S4 ATM SELL 6942.00 10315.50 -3373.50 2 NSE:NIFTY2660223950CE 111.55 168.95 65 1 65 S4 S4 ATM SELL 10981.75 7250.75 3731.00 3 NSE:NIFTY2660224300CE 21.15 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1374.75 -887.25 Current P/L: ₹273.00 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 30 2026-05-29 11:55:33 NSE:NIFTY50-INDEX 23905.25 471.25 31 2026-05-29 12:00:34 NSE:NIFTY50-INDEX 23891.45 523.25 32 2026-05-29 12:05:35 NSE:NIFTY50-INDEX 23869.65 364.00 33 2026-05-29 12:10:36 NSE:NIFTY50-INDEX 23865.25 263.25 34 2026-05-29 12:15:33 NSE:NIFTY50-INDEX 23832.40 -16.25 35 2026-05-29 12:20:34 NSE:NIFTY50-INDEX 23836.90 68.25 36 2026-05-29 12:25:36 NSE:NIFTY50-INDEX 23850.35 224.25 37 2026-05-29 12:30:34 NSE:NIFTY50-INDEX 23854.10 243.75 38 2026-05-29 12:35:35 NSE:NIFTY50-INDEX 23843.45 120.25 39 2026-05-29 12:40:40 NSE:NIFTY50-INDEX 23854.50 273.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.64 Next Run @ 2026-05-29 12:45:00 Waiting for 259.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 12:45:06 Current Value of NSE:NIFTY50-INDEX is ₹23,849.55 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 35.95 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 2336.75 845.00 1 NSE:NIFTY2660223950PE 159.50 106.80 65 1 65 S4 S4 ATM SELL 6942.00 10367.50 -3425.50 2 NSE:NIFTY2660223950CE 111.60 168.95 65 1 65 S4 S4 ATM SELL 10981.75 7254.00 3727.75 3 NSE:NIFTY2660224300CE 21.00 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1365.00 -897.00 Current P/L: ₹250.25 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 30 2026-05-29 11:55:33 NSE:NIFTY50-INDEX 23905.25 471.25 31 2026-05-29 12:00:34 NSE:NIFTY50-INDEX 23891.45 523.25 32 2026-05-29 12:05:35 NSE:NIFTY50-INDEX 23869.65 364.00 33 2026-05-29 12:10:36 NSE:NIFTY50-INDEX 23865.25 263.25 34 2026-05-29 12:15:33 NSE:NIFTY50-INDEX 23832.40 -16.25 35 2026-05-29 12:20:34 NSE:NIFTY50-INDEX 23836.90 68.25 36 2026-05-29 12:25:36 NSE:NIFTY50-INDEX 23850.35 224.25 37 2026-05-29 12:30:34 NSE:NIFTY50-INDEX 23854.10 243.75 38 2026-05-29 12:35:35 NSE:NIFTY50-INDEX 23843.45 120.25 39 2026-05-29 12:40:40 NSE:NIFTY50-INDEX 23854.50 273.00 40 2026-05-29 12:45:37 NSE:NIFTY50-INDEX 23849.55 250.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.72 Next Run @ 2026-05-29 12:50:00 Waiting for 262.16 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 12:50:06 Current Value of NSE:NIFTY50-INDEX is ₹23,851.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 35.70 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 2320.50 828.75 1 NSE:NIFTY2660223950PE 158.60 106.80 65 1 65 S4 S4 ATM SELL 6942.00 10309.00 -3367.00 2 NSE:NIFTY2660223950CE 112.05 168.95 65 1 65 S4 S4 ATM SELL 10981.75 7283.25 3698.50 3 NSE:NIFTY2660224300CE 21.15 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1374.75 -887.25 Current P/L: ₹273.00 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 30 2026-05-29 11:55:33 NSE:NIFTY50-INDEX 23905.25 471.25 31 2026-05-29 12:00:34 NSE:NIFTY50-INDEX 23891.45 523.25 32 2026-05-29 12:05:35 NSE:NIFTY50-INDEX 23869.65 364.00 33 2026-05-29 12:10:36 NSE:NIFTY50-INDEX 23865.25 263.25 34 2026-05-29 12:15:33 NSE:NIFTY50-INDEX 23832.40 -16.25 35 2026-05-29 12:20:34 NSE:NIFTY50-INDEX 23836.90 68.25 36 2026-05-29 12:25:36 NSE:NIFTY50-INDEX 23850.35 224.25 37 2026-05-29 12:30:34 NSE:NIFTY50-INDEX 23854.10 243.75 38 2026-05-29 12:35:35 NSE:NIFTY50-INDEX 23843.45 120.25 39 2026-05-29 12:40:40 NSE:NIFTY50-INDEX 23854.50 273.00 40 2026-05-29 12:45:37 NSE:NIFTY50-INDEX 23849.55 250.25 41 2026-05-29 12:50:33 NSE:NIFTY50-INDEX 23851.10 273.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹109.70 Next Run @ 2026-05-29 12:55:00 Waiting for 266.14 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 12:55:09 Current Value of NSE:NIFTY50-INDEX is ₹23,837.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 38.40 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 2496.00 1004.25 1 NSE:NIFTY2660223950PE 166.60 106.80 65 1 65 S4 S4 ATM SELL 6942.00 10829.00 -3887.00 2 NSE:NIFTY2660223950CE 107.50 168.95 65 1 65 S4 S4 ATM SELL 10981.75 6987.50 3994.25 3 NSE:NIFTY2660224300CE 20.95 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1361.75 -900.25 Current P/L: ₹211.25 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 30 2026-05-29 11:55:33 NSE:NIFTY50-INDEX 23905.25 471.25 31 2026-05-29 12:00:34 NSE:NIFTY50-INDEX 23891.45 523.25 32 2026-05-29 12:05:35 NSE:NIFTY50-INDEX 23869.65 364.00 33 2026-05-29 12:10:36 NSE:NIFTY50-INDEX 23865.25 263.25 34 2026-05-29 12:15:33 NSE:NIFTY50-INDEX 23832.40 -16.25 35 2026-05-29 12:20:34 NSE:NIFTY50-INDEX 23836.90 68.25 36 2026-05-29 12:25:36 NSE:NIFTY50-INDEX 23850.35 224.25 37 2026-05-29 12:30:34 NSE:NIFTY50-INDEX 23854.10 243.75 38 2026-05-29 12:35:35 NSE:NIFTY50-INDEX 23843.45 120.25 39 2026-05-29 12:40:40 NSE:NIFTY50-INDEX 23854.50 273.00 40 2026-05-29 12:45:37 NSE:NIFTY50-INDEX 23849.55 250.25 41 2026-05-29 12:50:33 NSE:NIFTY50-INDEX 23851.10 273.00 42 2026-05-29 12:55:36 NSE:NIFTY50-INDEX 23837.60 211.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.07 Next Run @ 2026-05-29 13:00:00 Waiting for 263.06 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 13:00:06 Current Value of NSE:NIFTY50-INDEX is ₹23,833.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 38.60 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 2509.00 1017.25 1 NSE:NIFTY2660223950PE 168.60 106.80 65 1 65 S4 S4 ATM SELL 6942.00 10959.00 -4017.00 2 NSE:NIFTY2660223950CE 105.50 168.95 65 1 65 S4 S4 ATM SELL 10981.75 6857.50 4124.25 3 NSE:NIFTY2660224300CE 20.45 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1329.25 -932.75 Current P/L: ₹191.75 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 30 2026-05-29 11:55:33 NSE:NIFTY50-INDEX 23905.25 471.25 31 2026-05-29 12:00:34 NSE:NIFTY50-INDEX 23891.45 523.25 32 2026-05-29 12:05:35 NSE:NIFTY50-INDEX 23869.65 364.00 33 2026-05-29 12:10:36 NSE:NIFTY50-INDEX 23865.25 263.25 34 2026-05-29 12:15:33 NSE:NIFTY50-INDEX 23832.40 -16.25 35 2026-05-29 12:20:34 NSE:NIFTY50-INDEX 23836.90 68.25 36 2026-05-29 12:25:36 NSE:NIFTY50-INDEX 23850.35 224.25 37 2026-05-29 12:30:34 NSE:NIFTY50-INDEX 23854.10 243.75 38 2026-05-29 12:35:35 NSE:NIFTY50-INDEX 23843.45 120.25 39 2026-05-29 12:40:40 NSE:NIFTY50-INDEX 23854.50 273.00 40 2026-05-29 12:45:37 NSE:NIFTY50-INDEX 23849.55 250.25 41 2026-05-29 12:50:33 NSE:NIFTY50-INDEX 23851.10 273.00 42 2026-05-29 12:55:36 NSE:NIFTY50-INDEX 23837.60 211.25 43 2026-05-29 13:00:34 NSE:NIFTY50-INDEX 23833.90 191.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.04 Next Run @ 2026-05-29 13:05:00 Waiting for 265.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 13:05:05 Current Value of NSE:NIFTY50-INDEX is ₹23,816.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 42.35 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 2752.75 1261.0 1 NSE:NIFTY2660223950PE 178.90 106.80 65 1 65 S4 S4 ATM SELL 6942.00 11628.50 -4686.5 2 NSE:NIFTY2660223950CE 100.05 168.95 65 1 65 S4 S4 ATM SELL 10981.75 6503.25 4478.5 3 NSE:NIFTY2660224300CE 19.50 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1267.50 -994.5 Current P/L: ₹58.50 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 30 2026-05-29 11:55:33 NSE:NIFTY50-INDEX 23905.25 471.25 31 2026-05-29 12:00:34 NSE:NIFTY50-INDEX 23891.45 523.25 32 2026-05-29 12:05:35 NSE:NIFTY50-INDEX 23869.65 364.00 33 2026-05-29 12:10:36 NSE:NIFTY50-INDEX 23865.25 263.25 34 2026-05-29 12:15:33 NSE:NIFTY50-INDEX 23832.40 -16.25 35 2026-05-29 12:20:34 NSE:NIFTY50-INDEX 23836.90 68.25 36 2026-05-29 12:25:36 NSE:NIFTY50-INDEX 23850.35 224.25 37 2026-05-29 12:30:34 NSE:NIFTY50-INDEX 23854.10 243.75 38 2026-05-29 12:35:35 NSE:NIFTY50-INDEX 23843.45 120.25 39 2026-05-29 12:40:40 NSE:NIFTY50-INDEX 23854.50 273.00 40 2026-05-29 12:45:37 NSE:NIFTY50-INDEX 23849.55 250.25 41 2026-05-29 12:50:33 NSE:NIFTY50-INDEX 23851.10 273.00 42 2026-05-29 12:55:36 NSE:NIFTY50-INDEX 23837.60 211.25 43 2026-05-29 13:00:34 NSE:NIFTY50-INDEX 23833.90 191.75 44 2026-05-29 13:05:33 NSE:NIFTY50-INDEX 23816.85 58.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.49 Next Run @ 2026-05-29 13:10:00 Waiting for 266.45 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 13:10:09 Current Value of NSE:NIFTY50-INDEX is ₹23,797.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 45.85 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 2980.25 1488.50 1 NSE:NIFTY2660223950PE 189.40 106.80 65 1 65 S4 S4 ATM SELL 6942.00 12311.00 -5369.00 2 NSE:NIFTY2660223950CE 95.10 168.95 65 1 65 S4 S4 ATM SELL 10981.75 6181.50 4800.25 3 NSE:NIFTY2660224300CE 18.95 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1231.75 -1030.25 Current P/L: ₹-110.50 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 30 2026-05-29 11:55:33 NSE:NIFTY50-INDEX 23905.25 471.25 31 2026-05-29 12:00:34 NSE:NIFTY50-INDEX 23891.45 523.25 32 2026-05-29 12:05:35 NSE:NIFTY50-INDEX 23869.65 364.00 33 2026-05-29 12:10:36 NSE:NIFTY50-INDEX 23865.25 263.25 34 2026-05-29 12:15:33 NSE:NIFTY50-INDEX 23832.40 -16.25 35 2026-05-29 12:20:34 NSE:NIFTY50-INDEX 23836.90 68.25 36 2026-05-29 12:25:36 NSE:NIFTY50-INDEX 23850.35 224.25 37 2026-05-29 12:30:34 NSE:NIFTY50-INDEX 23854.10 243.75 38 2026-05-29 12:35:35 NSE:NIFTY50-INDEX 23843.45 120.25 39 2026-05-29 12:40:40 NSE:NIFTY50-INDEX 23854.50 273.00 40 2026-05-29 12:45:37 NSE:NIFTY50-INDEX 23849.55 250.25 41 2026-05-29 12:50:33 NSE:NIFTY50-INDEX 23851.10 273.00 42 2026-05-29 12:55:36 NSE:NIFTY50-INDEX 23837.60 211.25 43 2026-05-29 13:00:34 NSE:NIFTY50-INDEX 23833.90 191.75 44 2026-05-29 13:05:33 NSE:NIFTY50-INDEX 23816.85 58.50 45 2026-05-29 13:10:39 NSE:NIFTY50-INDEX 23797.45 -110.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹110.98 Next Run @ 2026-05-29 13:15:00 Waiting for 260.64 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 13:15:07 Current Value of NSE:NIFTY50-INDEX is ₹23,765.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 56.9 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 3698.5 2206.75 1 NSE:NIFTY2660223950PE 213.6 106.80 65 1 65 S4 S4 ATM SELL 6942.00 13884.0 -6942.00 2 NSE:NIFTY2660223950CE 87.4 168.95 65 1 65 S4 S4 ATM SELL 10981.75 5681.0 5300.75 3 NSE:NIFTY2660224300CE 18.3 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1189.5 -1072.50 Current P/L: ₹-507.00 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 30 2026-05-29 11:55:33 NSE:NIFTY50-INDEX 23905.25 471.25 31 2026-05-29 12:00:34 NSE:NIFTY50-INDEX 23891.45 523.25 32 2026-05-29 12:05:35 NSE:NIFTY50-INDEX 23869.65 364.00 33 2026-05-29 12:10:36 NSE:NIFTY50-INDEX 23865.25 263.25 34 2026-05-29 12:15:33 NSE:NIFTY50-INDEX 23832.40 -16.25 35 2026-05-29 12:20:34 NSE:NIFTY50-INDEX 23836.90 68.25 36 2026-05-29 12:25:36 NSE:NIFTY50-INDEX 23850.35 224.25 37 2026-05-29 12:30:34 NSE:NIFTY50-INDEX 23854.10 243.75 38 2026-05-29 12:35:35 NSE:NIFTY50-INDEX 23843.45 120.25 39 2026-05-29 12:40:40 NSE:NIFTY50-INDEX 23854.50 273.00 40 2026-05-29 12:45:37 NSE:NIFTY50-INDEX 23849.55 250.25 41 2026-05-29 12:50:33 NSE:NIFTY50-INDEX 23851.10 273.00 42 2026-05-29 12:55:36 NSE:NIFTY50-INDEX 23837.60 211.25 43 2026-05-29 13:00:34 NSE:NIFTY50-INDEX 23833.90 191.75 44 2026-05-29 13:05:33 NSE:NIFTY50-INDEX 23816.85 58.50 45 2026-05-29 13:10:39 NSE:NIFTY50-INDEX 23797.45 -110.50 46 2026-05-29 13:15:37 NSE:NIFTY50-INDEX 23765.75 -507.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹112.60 Next Run @ 2026-05-29 13:20:00 Waiting for 262.35 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 13:20:05 Current Value of NSE:NIFTY50-INDEX is ₹23,776.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 55.10 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 3581.50 2089.75 1 NSE:NIFTY2660223950PE 208.25 106.80 65 1 65 S4 S4 ATM SELL 6942.00 13536.25 -6594.25 2 NSE:NIFTY2660223950CE 88.40 168.95 65 1 65 S4 S4 ATM SELL 10981.75 5746.00 5235.75 3 NSE:NIFTY2660224300CE 17.80 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1157.00 -1105.00 Current P/L: ₹-373.75 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 30 2026-05-29 11:55:33 NSE:NIFTY50-INDEX 23905.25 471.25 31 2026-05-29 12:00:34 NSE:NIFTY50-INDEX 23891.45 523.25 32 2026-05-29 12:05:35 NSE:NIFTY50-INDEX 23869.65 364.00 33 2026-05-29 12:10:36 NSE:NIFTY50-INDEX 23865.25 263.25 34 2026-05-29 12:15:33 NSE:NIFTY50-INDEX 23832.40 -16.25 35 2026-05-29 12:20:34 NSE:NIFTY50-INDEX 23836.90 68.25 36 2026-05-29 12:25:36 NSE:NIFTY50-INDEX 23850.35 224.25 37 2026-05-29 12:30:34 NSE:NIFTY50-INDEX 23854.10 243.75 38 2026-05-29 12:35:35 NSE:NIFTY50-INDEX 23843.45 120.25 39 2026-05-29 12:40:40 NSE:NIFTY50-INDEX 23854.50 273.00 40 2026-05-29 12:45:37 NSE:NIFTY50-INDEX 23849.55 250.25 41 2026-05-29 12:50:33 NSE:NIFTY50-INDEX 23851.10 273.00 42 2026-05-29 12:55:36 NSE:NIFTY50-INDEX 23837.60 211.25 43 2026-05-29 13:00:34 NSE:NIFTY50-INDEX 23833.90 191.75 44 2026-05-29 13:05:33 NSE:NIFTY50-INDEX 23816.85 58.50 45 2026-05-29 13:10:39 NSE:NIFTY50-INDEX 23797.45 -110.50 46 2026-05-29 13:15:37 NSE:NIFTY50-INDEX 23765.75 -507.00 47 2026-05-29 13:20:34 NSE:NIFTY50-INDEX 23776.75 -373.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹112.21 Next Run @ 2026-05-29 13:25:00 Waiting for 265.14 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 13:25:06 Current Value of NSE:NIFTY50-INDEX is ₹23,773.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 55.70 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 3620.50 2128.75 1 NSE:NIFTY2660223950PE 210.00 106.80 65 1 65 S4 S4 ATM SELL 6942.00 13650.00 -6708.00 2 NSE:NIFTY2660223950CE 88.10 168.95 65 1 65 S4 S4 ATM SELL 10981.75 5726.50 5255.25 3 NSE:NIFTY2660224300CE 17.85 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1160.25 -1101.75 Current P/L: ₹-425.75 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 30 2026-05-29 11:55:33 NSE:NIFTY50-INDEX 23905.25 471.25 31 2026-05-29 12:00:34 NSE:NIFTY50-INDEX 23891.45 523.25 32 2026-05-29 12:05:35 NSE:NIFTY50-INDEX 23869.65 364.00 33 2026-05-29 12:10:36 NSE:NIFTY50-INDEX 23865.25 263.25 34 2026-05-29 12:15:33 NSE:NIFTY50-INDEX 23832.40 -16.25 35 2026-05-29 12:20:34 NSE:NIFTY50-INDEX 23836.90 68.25 36 2026-05-29 12:25:36 NSE:NIFTY50-INDEX 23850.35 224.25 37 2026-05-29 12:30:34 NSE:NIFTY50-INDEX 23854.10 243.75 38 2026-05-29 12:35:35 NSE:NIFTY50-INDEX 23843.45 120.25 39 2026-05-29 12:40:40 NSE:NIFTY50-INDEX 23854.50 273.00 40 2026-05-29 12:45:37 NSE:NIFTY50-INDEX 23849.55 250.25 41 2026-05-29 12:50:33 NSE:NIFTY50-INDEX 23851.10 273.00 42 2026-05-29 12:55:36 NSE:NIFTY50-INDEX 23837.60 211.25 43 2026-05-29 13:00:34 NSE:NIFTY50-INDEX 23833.90 191.75 44 2026-05-29 13:05:33 NSE:NIFTY50-INDEX 23816.85 58.50 45 2026-05-29 13:10:39 NSE:NIFTY50-INDEX 23797.45 -110.50 46 2026-05-29 13:15:37 NSE:NIFTY50-INDEX 23765.75 -507.00 47 2026-05-29 13:20:34 NSE:NIFTY50-INDEX 23776.75 -373.75 48 2026-05-29 13:25:35 NSE:NIFTY50-INDEX 23773.45 -425.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹112.33 Next Run @ 2026-05-29 13:30:00 Waiting for 263.95 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 13:30:06 Current Value of NSE:NIFTY50-INDEX is ₹23,775.95 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 56.50 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 3672.50 2180.75 1 NSE:NIFTY2660223950PE 210.95 106.80 65 1 65 S4 S4 ATM SELL 6942.00 13711.75 -6769.75 2 NSE:NIFTY2660223950CE 88.80 168.95 65 1 65 S4 S4 ATM SELL 10981.75 5772.00 5209.75 3 NSE:NIFTY2660224300CE 18.15 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1179.75 -1082.25 Current P/L: ₹-461.50 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 30 2026-05-29 11:55:33 NSE:NIFTY50-INDEX 23905.25 471.25 31 2026-05-29 12:00:34 NSE:NIFTY50-INDEX 23891.45 523.25 32 2026-05-29 12:05:35 NSE:NIFTY50-INDEX 23869.65 364.00 33 2026-05-29 12:10:36 NSE:NIFTY50-INDEX 23865.25 263.25 34 2026-05-29 12:15:33 NSE:NIFTY50-INDEX 23832.40 -16.25 35 2026-05-29 12:20:34 NSE:NIFTY50-INDEX 23836.90 68.25 36 2026-05-29 12:25:36 NSE:NIFTY50-INDEX 23850.35 224.25 37 2026-05-29 12:30:34 NSE:NIFTY50-INDEX 23854.10 243.75 38 2026-05-29 12:35:35 NSE:NIFTY50-INDEX 23843.45 120.25 39 2026-05-29 12:40:40 NSE:NIFTY50-INDEX 23854.50 273.00 40 2026-05-29 12:45:37 NSE:NIFTY50-INDEX 23849.55 250.25 41 2026-05-29 12:50:33 NSE:NIFTY50-INDEX 23851.10 273.00 42 2026-05-29 12:55:36 NSE:NIFTY50-INDEX 23837.60 211.25 43 2026-05-29 13:00:34 NSE:NIFTY50-INDEX 23833.90 191.75 44 2026-05-29 13:05:33 NSE:NIFTY50-INDEX 23816.85 58.50 45 2026-05-29 13:10:39 NSE:NIFTY50-INDEX 23797.45 -110.50 46 2026-05-29 13:15:37 NSE:NIFTY50-INDEX 23765.75 -507.00 47 2026-05-29 13:20:34 NSE:NIFTY50-INDEX 23776.75 -373.75 48 2026-05-29 13:25:35 NSE:NIFTY50-INDEX 23773.45 -425.75 49 2026-05-29 13:30:34 NSE:NIFTY50-INDEX 23775.95 -461.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹112.50 Next Run @ 2026-05-29 13:35:00 Waiting for 265.42 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 13:35:08 Current Value of NSE:NIFTY50-INDEX is ₹23,772.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 58.45 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 3799.25 2307.50 1 NSE:NIFTY2660223950PE 215.90 106.80 65 1 65 S4 S4 ATM SELL 6942.00 14033.50 -7091.50 2 NSE:NIFTY2660223950CE 86.00 168.95 65 1 65 S4 S4 ATM SELL 10981.75 5590.00 5391.75 3 NSE:NIFTY2660224300CE 17.40 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1131.00 -1131.00 Current P/L: ₹-523.25 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 30 2026-05-29 11:55:33 NSE:NIFTY50-INDEX 23905.25 471.25 31 2026-05-29 12:00:34 NSE:NIFTY50-INDEX 23891.45 523.25 32 2026-05-29 12:05:35 NSE:NIFTY50-INDEX 23869.65 364.00 33 2026-05-29 12:10:36 NSE:NIFTY50-INDEX 23865.25 263.25 34 2026-05-29 12:15:33 NSE:NIFTY50-INDEX 23832.40 -16.25 35 2026-05-29 12:20:34 NSE:NIFTY50-INDEX 23836.90 68.25 36 2026-05-29 12:25:36 NSE:NIFTY50-INDEX 23850.35 224.25 37 2026-05-29 12:30:34 NSE:NIFTY50-INDEX 23854.10 243.75 38 2026-05-29 12:35:35 NSE:NIFTY50-INDEX 23843.45 120.25 39 2026-05-29 12:40:40 NSE:NIFTY50-INDEX 23854.50 273.00 40 2026-05-29 12:45:37 NSE:NIFTY50-INDEX 23849.55 250.25 41 2026-05-29 12:50:33 NSE:NIFTY50-INDEX 23851.10 273.00 42 2026-05-29 12:55:36 NSE:NIFTY50-INDEX 23837.60 211.25 43 2026-05-29 13:00:34 NSE:NIFTY50-INDEX 23833.90 191.75 44 2026-05-29 13:05:33 NSE:NIFTY50-INDEX 23816.85 58.50 45 2026-05-29 13:10:39 NSE:NIFTY50-INDEX 23797.45 -110.50 46 2026-05-29 13:15:37 NSE:NIFTY50-INDEX 23765.75 -507.00 47 2026-05-29 13:20:34 NSE:NIFTY50-INDEX 23776.75 -373.75 48 2026-05-29 13:25:35 NSE:NIFTY50-INDEX 23773.45 -425.75 49 2026-05-29 13:30:34 NSE:NIFTY50-INDEX 23775.95 -461.50 50 2026-05-29 13:35:41 NSE:NIFTY50-INDEX 23772.45 -523.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹112.69 Next Run @ 2026-05-29 13:40:00 Waiting for 257.76 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 13:40:09 Current Value of NSE:NIFTY50-INDEX is ₹23,768.45 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 59.55 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 3870.75 2379.00 1 NSE:NIFTY2660223950PE 217.75 106.80 65 1 65 S4 S4 ATM SELL 6942.00 14153.75 -7211.75 2 NSE:NIFTY2660223950CE 86.10 168.95 65 1 65 S4 S4 ATM SELL 10981.75 5596.50 5385.25 3 NSE:NIFTY2660224300CE 17.60 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1144.00 -1118.00 Current P/L: ₹-565.50 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 30 2026-05-29 11:55:33 NSE:NIFTY50-INDEX 23905.25 471.25 31 2026-05-29 12:00:34 NSE:NIFTY50-INDEX 23891.45 523.25 32 2026-05-29 12:05:35 NSE:NIFTY50-INDEX 23869.65 364.00 33 2026-05-29 12:10:36 NSE:NIFTY50-INDEX 23865.25 263.25 34 2026-05-29 12:15:33 NSE:NIFTY50-INDEX 23832.40 -16.25 35 2026-05-29 12:20:34 NSE:NIFTY50-INDEX 23836.90 68.25 36 2026-05-29 12:25:36 NSE:NIFTY50-INDEX 23850.35 224.25 37 2026-05-29 12:30:34 NSE:NIFTY50-INDEX 23854.10 243.75 38 2026-05-29 12:35:35 NSE:NIFTY50-INDEX 23843.45 120.25 39 2026-05-29 12:40:40 NSE:NIFTY50-INDEX 23854.50 273.00 40 2026-05-29 12:45:37 NSE:NIFTY50-INDEX 23849.55 250.25 41 2026-05-29 12:50:33 NSE:NIFTY50-INDEX 23851.10 273.00 42 2026-05-29 12:55:36 NSE:NIFTY50-INDEX 23837.60 211.25 43 2026-05-29 13:00:34 NSE:NIFTY50-INDEX 23833.90 191.75 44 2026-05-29 13:05:33 NSE:NIFTY50-INDEX 23816.85 58.50 45 2026-05-29 13:10:39 NSE:NIFTY50-INDEX 23797.45 -110.50 46 2026-05-29 13:15:37 NSE:NIFTY50-INDEX 23765.75 -507.00 47 2026-05-29 13:20:34 NSE:NIFTY50-INDEX 23776.75 -373.75 48 2026-05-29 13:25:35 NSE:NIFTY50-INDEX 23773.45 -425.75 49 2026-05-29 13:30:34 NSE:NIFTY50-INDEX 23775.95 -461.50 50 2026-05-29 13:35:41 NSE:NIFTY50-INDEX 23772.45 -523.25 51 2026-05-29 13:40:39 NSE:NIFTY50-INDEX 23768.45 -565.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹112.89 Next Run @ 2026-05-29 13:45:00 Waiting for 260.63 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 13:45:07 Current Value of NSE:NIFTY50-INDEX is ₹23,770.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 60.05 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 3903.25 2411.5 1 NSE:NIFTY2660223950PE 219.40 106.80 65 1 65 S4 S4 ATM SELL 6942.00 14261.00 -7319.0 2 NSE:NIFTY2660223950CE 85.25 168.95 65 1 65 S4 S4 ATM SELL 10981.75 5541.25 5440.5 3 NSE:NIFTY2660224300CE 17.50 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1137.50 -1124.5 Current P/L: ₹-591.50 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 30 2026-05-29 11:55:33 NSE:NIFTY50-INDEX 23905.25 471.25 31 2026-05-29 12:00:34 NSE:NIFTY50-INDEX 23891.45 523.25 32 2026-05-29 12:05:35 NSE:NIFTY50-INDEX 23869.65 364.00 33 2026-05-29 12:10:36 NSE:NIFTY50-INDEX 23865.25 263.25 34 2026-05-29 12:15:33 NSE:NIFTY50-INDEX 23832.40 -16.25 35 2026-05-29 12:20:34 NSE:NIFTY50-INDEX 23836.90 68.25 36 2026-05-29 12:25:36 NSE:NIFTY50-INDEX 23850.35 224.25 37 2026-05-29 12:30:34 NSE:NIFTY50-INDEX 23854.10 243.75 38 2026-05-29 12:35:35 NSE:NIFTY50-INDEX 23843.45 120.25 39 2026-05-29 12:40:40 NSE:NIFTY50-INDEX 23854.50 273.00 40 2026-05-29 12:45:37 NSE:NIFTY50-INDEX 23849.55 250.25 41 2026-05-29 12:50:33 NSE:NIFTY50-INDEX 23851.10 273.00 42 2026-05-29 12:55:36 NSE:NIFTY50-INDEX 23837.60 211.25 43 2026-05-29 13:00:34 NSE:NIFTY50-INDEX 23833.90 191.75 44 2026-05-29 13:05:33 NSE:NIFTY50-INDEX 23816.85 58.50 45 2026-05-29 13:10:39 NSE:NIFTY50-INDEX 23797.45 -110.50 46 2026-05-29 13:15:37 NSE:NIFTY50-INDEX 23765.75 -507.00 47 2026-05-29 13:20:34 NSE:NIFTY50-INDEX 23776.75 -373.75 48 2026-05-29 13:25:35 NSE:NIFTY50-INDEX 23773.45 -425.75 49 2026-05-29 13:30:34 NSE:NIFTY50-INDEX 23775.95 -461.50 50 2026-05-29 13:35:41 NSE:NIFTY50-INDEX 23772.45 -523.25 51 2026-05-29 13:40:39 NSE:NIFTY50-INDEX 23768.45 -565.50 52 2026-05-29 13:45:34 NSE:NIFTY50-INDEX 23770.90 -591.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹112.96 Next Run @ 2026-05-29 13:50:00 Waiting for 265.34 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 13:50:06 Current Value of NSE:NIFTY50-INDEX is ₹23,754.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 66.30 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 4309.50 2817.75 1 NSE:NIFTY2660223950PE 232.05 106.80 65 1 65 S4 S4 ATM SELL 6942.00 15083.25 -8141.25 2 NSE:NIFTY2660223950CE 81.10 168.95 65 1 65 S4 S4 ATM SELL 10981.75 5271.50 5710.25 3 NSE:NIFTY2660224300CE 16.85 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1095.25 -1166.75 Current P/L: ₹-780.00 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 30 2026-05-29 11:55:33 NSE:NIFTY50-INDEX 23905.25 471.25 31 2026-05-29 12:00:34 NSE:NIFTY50-INDEX 23891.45 523.25 32 2026-05-29 12:05:35 NSE:NIFTY50-INDEX 23869.65 364.00 33 2026-05-29 12:10:36 NSE:NIFTY50-INDEX 23865.25 263.25 34 2026-05-29 12:15:33 NSE:NIFTY50-INDEX 23832.40 -16.25 35 2026-05-29 12:20:34 NSE:NIFTY50-INDEX 23836.90 68.25 36 2026-05-29 12:25:36 NSE:NIFTY50-INDEX 23850.35 224.25 37 2026-05-29 12:30:34 NSE:NIFTY50-INDEX 23854.10 243.75 38 2026-05-29 12:35:35 NSE:NIFTY50-INDEX 23843.45 120.25 39 2026-05-29 12:40:40 NSE:NIFTY50-INDEX 23854.50 273.00 40 2026-05-29 12:45:37 NSE:NIFTY50-INDEX 23849.55 250.25 41 2026-05-29 12:50:33 NSE:NIFTY50-INDEX 23851.10 273.00 42 2026-05-29 12:55:36 NSE:NIFTY50-INDEX 23837.60 211.25 43 2026-05-29 13:00:34 NSE:NIFTY50-INDEX 23833.90 191.75 44 2026-05-29 13:05:33 NSE:NIFTY50-INDEX 23816.85 58.50 45 2026-05-29 13:10:39 NSE:NIFTY50-INDEX 23797.45 -110.50 46 2026-05-29 13:15:37 NSE:NIFTY50-INDEX 23765.75 -507.00 47 2026-05-29 13:20:34 NSE:NIFTY50-INDEX 23776.75 -373.75 48 2026-05-29 13:25:35 NSE:NIFTY50-INDEX 23773.45 -425.75 49 2026-05-29 13:30:34 NSE:NIFTY50-INDEX 23775.95 -461.50 50 2026-05-29 13:35:41 NSE:NIFTY50-INDEX 23772.45 -523.25 51 2026-05-29 13:40:39 NSE:NIFTY50-INDEX 23768.45 -565.50 52 2026-05-29 13:45:34 NSE:NIFTY50-INDEX 23770.90 -591.50 53 2026-05-29 13:50:35 NSE:NIFTY50-INDEX 23754.20 -780.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹113.82 Next Run @ 2026-05-29 13:55:00 Waiting for 264.22 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 13:55:08 Current Value of NSE:NIFTY50-INDEX is ₹23,746.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 69.50 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 4517.50 3025.75 1 NSE:NIFTY2660223950PE 240.25 106.80 65 1 65 S4 S4 ATM SELL 6942.00 15616.25 -8674.25 2 NSE:NIFTY2660223950CE 78.80 168.95 65 1 65 S4 S4 ATM SELL 10981.75 5122.00 5859.75 3 NSE:NIFTY2660224300CE 16.95 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1101.75 -1160.25 Current P/L: ₹-949.00 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 30 2026-05-29 11:55:33 NSE:NIFTY50-INDEX 23905.25 471.25 31 2026-05-29 12:00:34 NSE:NIFTY50-INDEX 23891.45 523.25 32 2026-05-29 12:05:35 NSE:NIFTY50-INDEX 23869.65 364.00 33 2026-05-29 12:10:36 NSE:NIFTY50-INDEX 23865.25 263.25 34 2026-05-29 12:15:33 NSE:NIFTY50-INDEX 23832.40 -16.25 35 2026-05-29 12:20:34 NSE:NIFTY50-INDEX 23836.90 68.25 36 2026-05-29 12:25:36 NSE:NIFTY50-INDEX 23850.35 224.25 37 2026-05-29 12:30:34 NSE:NIFTY50-INDEX 23854.10 243.75 38 2026-05-29 12:35:35 NSE:NIFTY50-INDEX 23843.45 120.25 39 2026-05-29 12:40:40 NSE:NIFTY50-INDEX 23854.50 273.00 40 2026-05-29 12:45:37 NSE:NIFTY50-INDEX 23849.55 250.25 41 2026-05-29 12:50:33 NSE:NIFTY50-INDEX 23851.10 273.00 42 2026-05-29 12:55:36 NSE:NIFTY50-INDEX 23837.60 211.25 43 2026-05-29 13:00:34 NSE:NIFTY50-INDEX 23833.90 191.75 44 2026-05-29 13:05:33 NSE:NIFTY50-INDEX 23816.85 58.50 45 2026-05-29 13:10:39 NSE:NIFTY50-INDEX 23797.45 -110.50 46 2026-05-29 13:15:37 NSE:NIFTY50-INDEX 23765.75 -507.00 47 2026-05-29 13:20:34 NSE:NIFTY50-INDEX 23776.75 -373.75 48 2026-05-29 13:25:35 NSE:NIFTY50-INDEX 23773.45 -425.75 49 2026-05-29 13:30:34 NSE:NIFTY50-INDEX 23775.95 -461.50 50 2026-05-29 13:35:41 NSE:NIFTY50-INDEX 23772.45 -523.25 51 2026-05-29 13:40:39 NSE:NIFTY50-INDEX 23768.45 -565.50 52 2026-05-29 13:45:34 NSE:NIFTY50-INDEX 23770.90 -591.50 53 2026-05-29 13:50:35 NSE:NIFTY50-INDEX 23754.20 -780.00 54 2026-05-29 13:55:39 NSE:NIFTY50-INDEX 23746.10 -949.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹114.35 Next Run @ 2026-05-29 14:00:00 Waiting for 259.83 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 14:00:07 Current Value of NSE:NIFTY50-INDEX is ₹23,756.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 64.90 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 4218.50 2726.75 1 NSE:NIFTY2660223950PE 230.00 106.80 65 1 65 S4 S4 ATM SELL 6942.00 14950.00 -8008.00 2 NSE:NIFTY2660223950CE 81.50 168.95 65 1 65 S4 S4 ATM SELL 10981.75 5297.50 5684.25 3 NSE:NIFTY2660224300CE 16.95 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1101.75 -1160.25 Current P/L: ₹-757.25 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 30 2026-05-29 11:55:33 NSE:NIFTY50-INDEX 23905.25 471.25 31 2026-05-29 12:00:34 NSE:NIFTY50-INDEX 23891.45 523.25 32 2026-05-29 12:05:35 NSE:NIFTY50-INDEX 23869.65 364.00 33 2026-05-29 12:10:36 NSE:NIFTY50-INDEX 23865.25 263.25 34 2026-05-29 12:15:33 NSE:NIFTY50-INDEX 23832.40 -16.25 35 2026-05-29 12:20:34 NSE:NIFTY50-INDEX 23836.90 68.25 36 2026-05-29 12:25:36 NSE:NIFTY50-INDEX 23850.35 224.25 37 2026-05-29 12:30:34 NSE:NIFTY50-INDEX 23854.10 243.75 38 2026-05-29 12:35:35 NSE:NIFTY50-INDEX 23843.45 120.25 39 2026-05-29 12:40:40 NSE:NIFTY50-INDEX 23854.50 273.00 40 2026-05-29 12:45:37 NSE:NIFTY50-INDEX 23849.55 250.25 41 2026-05-29 12:50:33 NSE:NIFTY50-INDEX 23851.10 273.00 42 2026-05-29 12:55:36 NSE:NIFTY50-INDEX 23837.60 211.25 43 2026-05-29 13:00:34 NSE:NIFTY50-INDEX 23833.90 191.75 44 2026-05-29 13:05:33 NSE:NIFTY50-INDEX 23816.85 58.50 45 2026-05-29 13:10:39 NSE:NIFTY50-INDEX 23797.45 -110.50 46 2026-05-29 13:15:37 NSE:NIFTY50-INDEX 23765.75 -507.00 47 2026-05-29 13:20:34 NSE:NIFTY50-INDEX 23776.75 -373.75 48 2026-05-29 13:25:35 NSE:NIFTY50-INDEX 23773.45 -425.75 49 2026-05-29 13:30:34 NSE:NIFTY50-INDEX 23775.95 -461.50 50 2026-05-29 13:35:41 NSE:NIFTY50-INDEX 23772.45 -523.25 51 2026-05-29 13:40:39 NSE:NIFTY50-INDEX 23768.45 -565.50 52 2026-05-29 13:45:34 NSE:NIFTY50-INDEX 23770.90 -591.50 53 2026-05-29 13:50:35 NSE:NIFTY50-INDEX 23754.20 -780.00 54 2026-05-29 13:55:39 NSE:NIFTY50-INDEX 23746.10 -949.00 55 2026-05-29 14:00:37 NSE:NIFTY50-INDEX 23756.80 -757.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹113.63 Next Run @ 2026-05-29 14:05:00 Waiting for 262.01 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 14:05:07 Current Value of NSE:NIFTY50-INDEX is ₹23,746.40 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 68.00 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 4420.00 2928.25 1 NSE:NIFTY2660223950PE 236.00 106.80 65 1 65 S4 S4 ATM SELL 6942.00 15340.00 -8398.00 2 NSE:NIFTY2660223950CE 79.85 168.95 65 1 65 S4 S4 ATM SELL 10981.75 5190.25 5791.50 3 NSE:NIFTY2660224300CE 16.70 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1085.50 -1176.50 Current P/L: ₹-854.75 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 30 2026-05-29 11:55:33 NSE:NIFTY50-INDEX 23905.25 471.25 31 2026-05-29 12:00:34 NSE:NIFTY50-INDEX 23891.45 523.25 32 2026-05-29 12:05:35 NSE:NIFTY50-INDEX 23869.65 364.00 33 2026-05-29 12:10:36 NSE:NIFTY50-INDEX 23865.25 263.25 34 2026-05-29 12:15:33 NSE:NIFTY50-INDEX 23832.40 -16.25 35 2026-05-29 12:20:34 NSE:NIFTY50-INDEX 23836.90 68.25 36 2026-05-29 12:25:36 NSE:NIFTY50-INDEX 23850.35 224.25 37 2026-05-29 12:30:34 NSE:NIFTY50-INDEX 23854.10 243.75 38 2026-05-29 12:35:35 NSE:NIFTY50-INDEX 23843.45 120.25 39 2026-05-29 12:40:40 NSE:NIFTY50-INDEX 23854.50 273.00 40 2026-05-29 12:45:37 NSE:NIFTY50-INDEX 23849.55 250.25 41 2026-05-29 12:50:33 NSE:NIFTY50-INDEX 23851.10 273.00 42 2026-05-29 12:55:36 NSE:NIFTY50-INDEX 23837.60 211.25 43 2026-05-29 13:00:34 NSE:NIFTY50-INDEX 23833.90 191.75 44 2026-05-29 13:05:33 NSE:NIFTY50-INDEX 23816.85 58.50 45 2026-05-29 13:10:39 NSE:NIFTY50-INDEX 23797.45 -110.50 46 2026-05-29 13:15:37 NSE:NIFTY50-INDEX 23765.75 -507.00 47 2026-05-29 13:20:34 NSE:NIFTY50-INDEX 23776.75 -373.75 48 2026-05-29 13:25:35 NSE:NIFTY50-INDEX 23773.45 -425.75 49 2026-05-29 13:30:34 NSE:NIFTY50-INDEX 23775.95 -461.50 50 2026-05-29 13:35:41 NSE:NIFTY50-INDEX 23772.45 -523.25 51 2026-05-29 13:40:39 NSE:NIFTY50-INDEX 23768.45 -565.50 52 2026-05-29 13:45:34 NSE:NIFTY50-INDEX 23770.90 -591.50 53 2026-05-29 13:50:35 NSE:NIFTY50-INDEX 23754.20 -780.00 54 2026-05-29 13:55:39 NSE:NIFTY50-INDEX 23746.10 -949.00 55 2026-05-29 14:00:37 NSE:NIFTY50-INDEX 23756.80 -757.25 56 2026-05-29 14:05:36 NSE:NIFTY50-INDEX 23746.40 -854.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹114.07 Next Run @ 2026-05-29 14:10:00 Waiting for 263.71 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 14:10:08 Current Value of NSE:NIFTY50-INDEX is ₹23,744.75 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 67.40 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 4381.00 2889.25 1 NSE:NIFTY2660223950PE 235.15 106.80 65 1 65 S4 S4 ATM SELL 6942.00 15284.75 -8342.75 2 NSE:NIFTY2660223950CE 81.15 168.95 65 1 65 S4 S4 ATM SELL 10981.75 5274.75 5707.00 3 NSE:NIFTY2660224300CE 17.05 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1108.25 -1153.75 Current P/L: ₹-900.25 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 30 2026-05-29 11:55:33 NSE:NIFTY50-INDEX 23905.25 471.25 31 2026-05-29 12:00:34 NSE:NIFTY50-INDEX 23891.45 523.25 32 2026-05-29 12:05:35 NSE:NIFTY50-INDEX 23869.65 364.00 33 2026-05-29 12:10:36 NSE:NIFTY50-INDEX 23865.25 263.25 34 2026-05-29 12:15:33 NSE:NIFTY50-INDEX 23832.40 -16.25 35 2026-05-29 12:20:34 NSE:NIFTY50-INDEX 23836.90 68.25 36 2026-05-29 12:25:36 NSE:NIFTY50-INDEX 23850.35 224.25 37 2026-05-29 12:30:34 NSE:NIFTY50-INDEX 23854.10 243.75 38 2026-05-29 12:35:35 NSE:NIFTY50-INDEX 23843.45 120.25 39 2026-05-29 12:40:40 NSE:NIFTY50-INDEX 23854.50 273.00 40 2026-05-29 12:45:37 NSE:NIFTY50-INDEX 23849.55 250.25 41 2026-05-29 12:50:33 NSE:NIFTY50-INDEX 23851.10 273.00 42 2026-05-29 12:55:36 NSE:NIFTY50-INDEX 23837.60 211.25 43 2026-05-29 13:00:34 NSE:NIFTY50-INDEX 23833.90 191.75 44 2026-05-29 13:05:33 NSE:NIFTY50-INDEX 23816.85 58.50 45 2026-05-29 13:10:39 NSE:NIFTY50-INDEX 23797.45 -110.50 46 2026-05-29 13:15:37 NSE:NIFTY50-INDEX 23765.75 -507.00 47 2026-05-29 13:20:34 NSE:NIFTY50-INDEX 23776.75 -373.75 48 2026-05-29 13:25:35 NSE:NIFTY50-INDEX 23773.45 -425.75 49 2026-05-29 13:30:34 NSE:NIFTY50-INDEX 23775.95 -461.50 50 2026-05-29 13:35:41 NSE:NIFTY50-INDEX 23772.45 -523.25 51 2026-05-29 13:40:39 NSE:NIFTY50-INDEX 23768.45 -565.50 52 2026-05-29 13:45:34 NSE:NIFTY50-INDEX 23770.90 -591.50 53 2026-05-29 13:50:35 NSE:NIFTY50-INDEX 23754.20 -780.00 54 2026-05-29 13:55:39 NSE:NIFTY50-INDEX 23746.10 -949.00 55 2026-05-29 14:00:37 NSE:NIFTY50-INDEX 23756.80 -757.25 56 2026-05-29 14:05:36 NSE:NIFTY50-INDEX 23746.40 -854.75 57 2026-05-29 14:10:39 NSE:NIFTY50-INDEX 23744.75 -900.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹114.06 Next Run @ 2026-05-29 14:15:00 Waiting for 260.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 14:15:07 Current Value of NSE:NIFTY50-INDEX is ₹23,742.50 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 67.70 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 4400.50 2908.75 1 NSE:NIFTY2660223950PE 236.45 106.80 65 1 65 S4 S4 ATM SELL 6942.00 15369.25 -8427.25 2 NSE:NIFTY2660223950CE 79.95 168.95 65 1 65 S4 S4 ATM SELL 10981.75 5196.75 5785.00 3 NSE:NIFTY2660224300CE 16.65 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1082.25 -1179.75 Current P/L: ₹-913.25 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 30 2026-05-29 11:55:33 NSE:NIFTY50-INDEX 23905.25 471.25 31 2026-05-29 12:00:34 NSE:NIFTY50-INDEX 23891.45 523.25 32 2026-05-29 12:05:35 NSE:NIFTY50-INDEX 23869.65 364.00 33 2026-05-29 12:10:36 NSE:NIFTY50-INDEX 23865.25 263.25 34 2026-05-29 12:15:33 NSE:NIFTY50-INDEX 23832.40 -16.25 35 2026-05-29 12:20:34 NSE:NIFTY50-INDEX 23836.90 68.25 36 2026-05-29 12:25:36 NSE:NIFTY50-INDEX 23850.35 224.25 37 2026-05-29 12:30:34 NSE:NIFTY50-INDEX 23854.10 243.75 38 2026-05-29 12:35:35 NSE:NIFTY50-INDEX 23843.45 120.25 39 2026-05-29 12:40:40 NSE:NIFTY50-INDEX 23854.50 273.00 40 2026-05-29 12:45:37 NSE:NIFTY50-INDEX 23849.55 250.25 41 2026-05-29 12:50:33 NSE:NIFTY50-INDEX 23851.10 273.00 42 2026-05-29 12:55:36 NSE:NIFTY50-INDEX 23837.60 211.25 43 2026-05-29 13:00:34 NSE:NIFTY50-INDEX 23833.90 191.75 44 2026-05-29 13:05:33 NSE:NIFTY50-INDEX 23816.85 58.50 45 2026-05-29 13:10:39 NSE:NIFTY50-INDEX 23797.45 -110.50 46 2026-05-29 13:15:37 NSE:NIFTY50-INDEX 23765.75 -507.00 47 2026-05-29 13:20:34 NSE:NIFTY50-INDEX 23776.75 -373.75 48 2026-05-29 13:25:35 NSE:NIFTY50-INDEX 23773.45 -425.75 49 2026-05-29 13:30:34 NSE:NIFTY50-INDEX 23775.95 -461.50 50 2026-05-29 13:35:41 NSE:NIFTY50-INDEX 23772.45 -523.25 51 2026-05-29 13:40:39 NSE:NIFTY50-INDEX 23768.45 -565.50 52 2026-05-29 13:45:34 NSE:NIFTY50-INDEX 23770.90 -591.50 53 2026-05-29 13:50:35 NSE:NIFTY50-INDEX 23754.20 -780.00 54 2026-05-29 13:55:39 NSE:NIFTY50-INDEX 23746.10 -949.00 55 2026-05-29 14:00:37 NSE:NIFTY50-INDEX 23756.80 -757.25 56 2026-05-29 14:05:36 NSE:NIFTY50-INDEX 23746.40 -854.75 57 2026-05-29 14:10:39 NSE:NIFTY50-INDEX 23744.75 -900.25 58 2026-05-29 14:15:37 NSE:NIFTY50-INDEX 23742.50 -913.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹114.05 Next Run @ 2026-05-29 14:20:00 Waiting for 262.30 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 14:20:06 Current Value of NSE:NIFTY50-INDEX is ₹23,737.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 68.15 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 4429.75 2938.00 1 NSE:NIFTY2660223950PE 236.10 106.80 65 1 65 S4 S4 ATM SELL 6942.00 15346.50 -8404.50 2 NSE:NIFTY2660223950CE 79.60 168.95 65 1 65 S4 S4 ATM SELL 10981.75 5174.00 5807.75 3 NSE:NIFTY2660224300CE 16.40 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1066.00 -1196.00 Current P/L: ₹-854.75 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 30 2026-05-29 11:55:33 NSE:NIFTY50-INDEX 23905.25 471.25 31 2026-05-29 12:00:34 NSE:NIFTY50-INDEX 23891.45 523.25 32 2026-05-29 12:05:35 NSE:NIFTY50-INDEX 23869.65 364.00 33 2026-05-29 12:10:36 NSE:NIFTY50-INDEX 23865.25 263.25 34 2026-05-29 12:15:33 NSE:NIFTY50-INDEX 23832.40 -16.25 35 2026-05-29 12:20:34 NSE:NIFTY50-INDEX 23836.90 68.25 36 2026-05-29 12:25:36 NSE:NIFTY50-INDEX 23850.35 224.25 37 2026-05-29 12:30:34 NSE:NIFTY50-INDEX 23854.10 243.75 38 2026-05-29 12:35:35 NSE:NIFTY50-INDEX 23843.45 120.25 39 2026-05-29 12:40:40 NSE:NIFTY50-INDEX 23854.50 273.00 40 2026-05-29 12:45:37 NSE:NIFTY50-INDEX 23849.55 250.25 41 2026-05-29 12:50:33 NSE:NIFTY50-INDEX 23851.10 273.00 42 2026-05-29 12:55:36 NSE:NIFTY50-INDEX 23837.60 211.25 43 2026-05-29 13:00:34 NSE:NIFTY50-INDEX 23833.90 191.75 44 2026-05-29 13:05:33 NSE:NIFTY50-INDEX 23816.85 58.50 45 2026-05-29 13:10:39 NSE:NIFTY50-INDEX 23797.45 -110.50 46 2026-05-29 13:15:37 NSE:NIFTY50-INDEX 23765.75 -507.00 47 2026-05-29 13:20:34 NSE:NIFTY50-INDEX 23776.75 -373.75 48 2026-05-29 13:25:35 NSE:NIFTY50-INDEX 23773.45 -425.75 49 2026-05-29 13:30:34 NSE:NIFTY50-INDEX 23775.95 -461.50 50 2026-05-29 13:35:41 NSE:NIFTY50-INDEX 23772.45 -523.25 51 2026-05-29 13:40:39 NSE:NIFTY50-INDEX 23768.45 -565.50 52 2026-05-29 13:45:34 NSE:NIFTY50-INDEX 23770.90 -591.50 53 2026-05-29 13:50:35 NSE:NIFTY50-INDEX 23754.20 -780.00 54 2026-05-29 13:55:39 NSE:NIFTY50-INDEX 23746.10 -949.00 55 2026-05-29 14:00:37 NSE:NIFTY50-INDEX 23756.80 -757.25 56 2026-05-29 14:05:36 NSE:NIFTY50-INDEX 23746.40 -854.75 57 2026-05-29 14:10:39 NSE:NIFTY50-INDEX 23744.75 -900.25 58 2026-05-29 14:15:37 NSE:NIFTY50-INDEX 23742.50 -913.25 59 2026-05-29 14:20:35 NSE:NIFTY50-INDEX 23737.80 -854.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹114.05 Next Run @ 2026-05-29 14:25:00 Waiting for 264.63 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 14:25:06 Current Value of NSE:NIFTY50-INDEX is ₹23,749.80 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 65.55 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 4260.75 2769.00 1 NSE:NIFTY2660223950PE 229.20 106.80 65 1 65 S4 S4 ATM SELL 6942.00 14898.00 -7956.00 2 NSE:NIFTY2660223950CE 82.10 168.95 65 1 65 S4 S4 ATM SELL 10981.75 5336.50 5645.25 3 NSE:NIFTY2660224300CE 16.90 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1098.50 -1163.50 Current P/L: ₹-705.25 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 30 2026-05-29 11:55:33 NSE:NIFTY50-INDEX 23905.25 471.25 31 2026-05-29 12:00:34 NSE:NIFTY50-INDEX 23891.45 523.25 32 2026-05-29 12:05:35 NSE:NIFTY50-INDEX 23869.65 364.00 33 2026-05-29 12:10:36 NSE:NIFTY50-INDEX 23865.25 263.25 34 2026-05-29 12:15:33 NSE:NIFTY50-INDEX 23832.40 -16.25 35 2026-05-29 12:20:34 NSE:NIFTY50-INDEX 23836.90 68.25 36 2026-05-29 12:25:36 NSE:NIFTY50-INDEX 23850.35 224.25 37 2026-05-29 12:30:34 NSE:NIFTY50-INDEX 23854.10 243.75 38 2026-05-29 12:35:35 NSE:NIFTY50-INDEX 23843.45 120.25 39 2026-05-29 12:40:40 NSE:NIFTY50-INDEX 23854.50 273.00 40 2026-05-29 12:45:37 NSE:NIFTY50-INDEX 23849.55 250.25 41 2026-05-29 12:50:33 NSE:NIFTY50-INDEX 23851.10 273.00 42 2026-05-29 12:55:36 NSE:NIFTY50-INDEX 23837.60 211.25 43 2026-05-29 13:00:34 NSE:NIFTY50-INDEX 23833.90 191.75 44 2026-05-29 13:05:33 NSE:NIFTY50-INDEX 23816.85 58.50 45 2026-05-29 13:10:39 NSE:NIFTY50-INDEX 23797.45 -110.50 46 2026-05-29 13:15:37 NSE:NIFTY50-INDEX 23765.75 -507.00 47 2026-05-29 13:20:34 NSE:NIFTY50-INDEX 23776.75 -373.75 48 2026-05-29 13:25:35 NSE:NIFTY50-INDEX 23773.45 -425.75 49 2026-05-29 13:30:34 NSE:NIFTY50-INDEX 23775.95 -461.50 50 2026-05-29 13:35:41 NSE:NIFTY50-INDEX 23772.45 -523.25 51 2026-05-29 13:40:39 NSE:NIFTY50-INDEX 23768.45 -565.50 52 2026-05-29 13:45:34 NSE:NIFTY50-INDEX 23770.90 -591.50 53 2026-05-29 13:50:35 NSE:NIFTY50-INDEX 23754.20 -780.00 54 2026-05-29 13:55:39 NSE:NIFTY50-INDEX 23746.10 -949.00 55 2026-05-29 14:00:37 NSE:NIFTY50-INDEX 23756.80 -757.25 56 2026-05-29 14:05:36 NSE:NIFTY50-INDEX 23746.40 -854.75 57 2026-05-29 14:10:39 NSE:NIFTY50-INDEX 23744.75 -900.25 58 2026-05-29 14:15:37 NSE:NIFTY50-INDEX 23742.50 -913.25 59 2026-05-29 14:20:35 NSE:NIFTY50-INDEX 23737.80 -854.75 60 2026-05-29 14:25:38 NSE:NIFTY50-INDEX 23749.80 -705.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹113.68 Next Run @ 2026-05-29 14:30:00 Waiting for 261.81 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 14:30:06 Current Value of NSE:NIFTY50-INDEX is ₹23,763.10 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 61.80 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 4017.00 2525.25 1 NSE:NIFTY2660223950PE 221.70 106.80 65 1 65 S4 S4 ATM SELL 6942.00 14410.50 -7468.50 2 NSE:NIFTY2660223950CE 82.90 168.95 65 1 65 S4 S4 ATM SELL 10981.75 5388.50 5593.25 3 NSE:NIFTY2660224300CE 16.45 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1069.25 -1192.75 Current P/L: ₹-542.75 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 30 2026-05-29 11:55:33 NSE:NIFTY50-INDEX 23905.25 471.25 31 2026-05-29 12:00:34 NSE:NIFTY50-INDEX 23891.45 523.25 32 2026-05-29 12:05:35 NSE:NIFTY50-INDEX 23869.65 364.00 33 2026-05-29 12:10:36 NSE:NIFTY50-INDEX 23865.25 263.25 34 2026-05-29 12:15:33 NSE:NIFTY50-INDEX 23832.40 -16.25 35 2026-05-29 12:20:34 NSE:NIFTY50-INDEX 23836.90 68.25 36 2026-05-29 12:25:36 NSE:NIFTY50-INDEX 23850.35 224.25 37 2026-05-29 12:30:34 NSE:NIFTY50-INDEX 23854.10 243.75 38 2026-05-29 12:35:35 NSE:NIFTY50-INDEX 23843.45 120.25 39 2026-05-29 12:40:40 NSE:NIFTY50-INDEX 23854.50 273.00 40 2026-05-29 12:45:37 NSE:NIFTY50-INDEX 23849.55 250.25 41 2026-05-29 12:50:33 NSE:NIFTY50-INDEX 23851.10 273.00 42 2026-05-29 12:55:36 NSE:NIFTY50-INDEX 23837.60 211.25 43 2026-05-29 13:00:34 NSE:NIFTY50-INDEX 23833.90 191.75 44 2026-05-29 13:05:33 NSE:NIFTY50-INDEX 23816.85 58.50 45 2026-05-29 13:10:39 NSE:NIFTY50-INDEX 23797.45 -110.50 46 2026-05-29 13:15:37 NSE:NIFTY50-INDEX 23765.75 -507.00 47 2026-05-29 13:20:34 NSE:NIFTY50-INDEX 23776.75 -373.75 48 2026-05-29 13:25:35 NSE:NIFTY50-INDEX 23773.45 -425.75 49 2026-05-29 13:30:34 NSE:NIFTY50-INDEX 23775.95 -461.50 50 2026-05-29 13:35:41 NSE:NIFTY50-INDEX 23772.45 -523.25 51 2026-05-29 13:40:39 NSE:NIFTY50-INDEX 23768.45 -565.50 52 2026-05-29 13:45:34 NSE:NIFTY50-INDEX 23770.90 -591.50 53 2026-05-29 13:50:35 NSE:NIFTY50-INDEX 23754.20 -780.00 54 2026-05-29 13:55:39 NSE:NIFTY50-INDEX 23746.10 -949.00 55 2026-05-29 14:00:37 NSE:NIFTY50-INDEX 23756.80 -757.25 56 2026-05-29 14:05:36 NSE:NIFTY50-INDEX 23746.40 -854.75 57 2026-05-29 14:10:39 NSE:NIFTY50-INDEX 23744.75 -900.25 58 2026-05-29 14:15:37 NSE:NIFTY50-INDEX 23742.50 -913.25 59 2026-05-29 14:20:35 NSE:NIFTY50-INDEX 23737.80 -854.75 60 2026-05-29 14:25:38 NSE:NIFTY50-INDEX 23749.80 -705.25 61 2026-05-29 14:30:34 NSE:NIFTY50-INDEX 23763.10 -542.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹113.03 Next Run @ 2026-05-29 14:35:00 Waiting for 265.47 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 14:35:07 Current Value of NSE:NIFTY50-INDEX is ₹23,792.85 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 50.35 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 3272.75 1781.00 1 NSE:NIFTY2660223950PE 195.45 106.80 65 1 65 S4 S4 ATM SELL 6942.00 12704.25 -5762.25 2 NSE:NIFTY2660223950CE 94.60 168.95 65 1 65 S4 S4 ATM SELL 10981.75 6149.00 4832.75 3 NSE:NIFTY2660224300CE 18.90 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1228.50 -1033.50 Current P/L: ₹-182.00 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 30 2026-05-29 11:55:33 NSE:NIFTY50-INDEX 23905.25 471.25 31 2026-05-29 12:00:34 NSE:NIFTY50-INDEX 23891.45 523.25 32 2026-05-29 12:05:35 NSE:NIFTY50-INDEX 23869.65 364.00 33 2026-05-29 12:10:36 NSE:NIFTY50-INDEX 23865.25 263.25 34 2026-05-29 12:15:33 NSE:NIFTY50-INDEX 23832.40 -16.25 35 2026-05-29 12:20:34 NSE:NIFTY50-INDEX 23836.90 68.25 36 2026-05-29 12:25:36 NSE:NIFTY50-INDEX 23850.35 224.25 37 2026-05-29 12:30:34 NSE:NIFTY50-INDEX 23854.10 243.75 38 2026-05-29 12:35:35 NSE:NIFTY50-INDEX 23843.45 120.25 39 2026-05-29 12:40:40 NSE:NIFTY50-INDEX 23854.50 273.00 40 2026-05-29 12:45:37 NSE:NIFTY50-INDEX 23849.55 250.25 41 2026-05-29 12:50:33 NSE:NIFTY50-INDEX 23851.10 273.00 42 2026-05-29 12:55:36 NSE:NIFTY50-INDEX 23837.60 211.25 43 2026-05-29 13:00:34 NSE:NIFTY50-INDEX 23833.90 191.75 44 2026-05-29 13:05:33 NSE:NIFTY50-INDEX 23816.85 58.50 45 2026-05-29 13:10:39 NSE:NIFTY50-INDEX 23797.45 -110.50 46 2026-05-29 13:15:37 NSE:NIFTY50-INDEX 23765.75 -507.00 47 2026-05-29 13:20:34 NSE:NIFTY50-INDEX 23776.75 -373.75 48 2026-05-29 13:25:35 NSE:NIFTY50-INDEX 23773.45 -425.75 49 2026-05-29 13:30:34 NSE:NIFTY50-INDEX 23775.95 -461.50 50 2026-05-29 13:35:41 NSE:NIFTY50-INDEX 23772.45 -523.25 51 2026-05-29 13:40:39 NSE:NIFTY50-INDEX 23768.45 -565.50 52 2026-05-29 13:45:34 NSE:NIFTY50-INDEX 23770.90 -591.50 53 2026-05-29 13:50:35 NSE:NIFTY50-INDEX 23754.20 -780.00 54 2026-05-29 13:55:39 NSE:NIFTY50-INDEX 23746.10 -949.00 55 2026-05-29 14:00:37 NSE:NIFTY50-INDEX 23756.80 -757.25 56 2026-05-29 14:05:36 NSE:NIFTY50-INDEX 23746.40 -854.75 57 2026-05-29 14:10:39 NSE:NIFTY50-INDEX 23744.75 -900.25 58 2026-05-29 14:15:37 NSE:NIFTY50-INDEX 23742.50 -913.25 59 2026-05-29 14:20:35 NSE:NIFTY50-INDEX 23737.80 -854.75 60 2026-05-29 14:25:38 NSE:NIFTY50-INDEX 23749.80 -705.25 61 2026-05-29 14:30:34 NSE:NIFTY50-INDEX 23763.10 -542.75 62 2026-05-29 14:35:38 NSE:NIFTY50-INDEX 23792.85 -182.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.62 Next Run @ 2026-05-29 14:40:00 Waiting for 261.23 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 14:40:08 Current Value of NSE:NIFTY50-INDEX is ₹23,784.90 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 54.25 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 3526.25 2034.50 1 NSE:NIFTY2660223950PE 204.10 106.80 65 1 65 S4 S4 ATM SELL 6942.00 13266.50 -6324.50 2 NSE:NIFTY2660223950CE 90.40 168.95 65 1 65 S4 S4 ATM SELL 10981.75 5876.00 5105.75 3 NSE:NIFTY2660224300CE 18.10 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1176.50 -1085.50 Current P/L: ₹-269.75 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 30 2026-05-29 11:55:33 NSE:NIFTY50-INDEX 23905.25 471.25 31 2026-05-29 12:00:34 NSE:NIFTY50-INDEX 23891.45 523.25 32 2026-05-29 12:05:35 NSE:NIFTY50-INDEX 23869.65 364.00 33 2026-05-29 12:10:36 NSE:NIFTY50-INDEX 23865.25 263.25 34 2026-05-29 12:15:33 NSE:NIFTY50-INDEX 23832.40 -16.25 35 2026-05-29 12:20:34 NSE:NIFTY50-INDEX 23836.90 68.25 36 2026-05-29 12:25:36 NSE:NIFTY50-INDEX 23850.35 224.25 37 2026-05-29 12:30:34 NSE:NIFTY50-INDEX 23854.10 243.75 38 2026-05-29 12:35:35 NSE:NIFTY50-INDEX 23843.45 120.25 39 2026-05-29 12:40:40 NSE:NIFTY50-INDEX 23854.50 273.00 40 2026-05-29 12:45:37 NSE:NIFTY50-INDEX 23849.55 250.25 41 2026-05-29 12:50:33 NSE:NIFTY50-INDEX 23851.10 273.00 42 2026-05-29 12:55:36 NSE:NIFTY50-INDEX 23837.60 211.25 43 2026-05-29 13:00:34 NSE:NIFTY50-INDEX 23833.90 191.75 44 2026-05-29 13:05:33 NSE:NIFTY50-INDEX 23816.85 58.50 45 2026-05-29 13:10:39 NSE:NIFTY50-INDEX 23797.45 -110.50 46 2026-05-29 13:15:37 NSE:NIFTY50-INDEX 23765.75 -507.00 47 2026-05-29 13:20:34 NSE:NIFTY50-INDEX 23776.75 -373.75 48 2026-05-29 13:25:35 NSE:NIFTY50-INDEX 23773.45 -425.75 49 2026-05-29 13:30:34 NSE:NIFTY50-INDEX 23775.95 -461.50 50 2026-05-29 13:35:41 NSE:NIFTY50-INDEX 23772.45 -523.25 51 2026-05-29 13:40:39 NSE:NIFTY50-INDEX 23768.45 -565.50 52 2026-05-29 13:45:34 NSE:NIFTY50-INDEX 23770.90 -591.50 53 2026-05-29 13:50:35 NSE:NIFTY50-INDEX 23754.20 -780.00 54 2026-05-29 13:55:39 NSE:NIFTY50-INDEX 23746.10 -949.00 55 2026-05-29 14:00:37 NSE:NIFTY50-INDEX 23756.80 -757.25 56 2026-05-29 14:05:36 NSE:NIFTY50-INDEX 23746.40 -854.75 57 2026-05-29 14:10:39 NSE:NIFTY50-INDEX 23744.75 -900.25 58 2026-05-29 14:15:37 NSE:NIFTY50-INDEX 23742.50 -913.25 59 2026-05-29 14:20:35 NSE:NIFTY50-INDEX 23737.80 -854.75 60 2026-05-29 14:25:38 NSE:NIFTY50-INDEX 23749.80 -705.25 61 2026-05-29 14:30:34 NSE:NIFTY50-INDEX 23763.10 -542.75 62 2026-05-29 14:35:38 NSE:NIFTY50-INDEX 23792.85 -182.00 63 2026-05-29 14:40:39 NSE:NIFTY50-INDEX 23784.90 -269.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹112.08 Next Run @ 2026-05-29 14:45:00 Waiting for 259.94 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 14:45:06 Current Value of NSE:NIFTY50-INDEX is ₹23,788.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 51.90 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 3373.50 1881.75 1 NSE:NIFTY2660223950PE 199.65 106.80 65 1 65 S4 S4 ATM SELL 6942.00 12977.25 -6035.25 2 NSE:NIFTY2660223950CE 92.10 168.95 65 1 65 S4 S4 ATM SELL 10981.75 5986.50 4995.25 3 NSE:NIFTY2660224300CE 18.45 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1199.25 -1062.75 Current P/L: ₹-221.00 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 30 2026-05-29 11:55:33 NSE:NIFTY50-INDEX 23905.25 471.25 31 2026-05-29 12:00:34 NSE:NIFTY50-INDEX 23891.45 523.25 32 2026-05-29 12:05:35 NSE:NIFTY50-INDEX 23869.65 364.00 33 2026-05-29 12:10:36 NSE:NIFTY50-INDEX 23865.25 263.25 34 2026-05-29 12:15:33 NSE:NIFTY50-INDEX 23832.40 -16.25 35 2026-05-29 12:20:34 NSE:NIFTY50-INDEX 23836.90 68.25 36 2026-05-29 12:25:36 NSE:NIFTY50-INDEX 23850.35 224.25 37 2026-05-29 12:30:34 NSE:NIFTY50-INDEX 23854.10 243.75 38 2026-05-29 12:35:35 NSE:NIFTY50-INDEX 23843.45 120.25 39 2026-05-29 12:40:40 NSE:NIFTY50-INDEX 23854.50 273.00 40 2026-05-29 12:45:37 NSE:NIFTY50-INDEX 23849.55 250.25 41 2026-05-29 12:50:33 NSE:NIFTY50-INDEX 23851.10 273.00 42 2026-05-29 12:55:36 NSE:NIFTY50-INDEX 23837.60 211.25 43 2026-05-29 13:00:34 NSE:NIFTY50-INDEX 23833.90 191.75 44 2026-05-29 13:05:33 NSE:NIFTY50-INDEX 23816.85 58.50 45 2026-05-29 13:10:39 NSE:NIFTY50-INDEX 23797.45 -110.50 46 2026-05-29 13:15:37 NSE:NIFTY50-INDEX 23765.75 -507.00 47 2026-05-29 13:20:34 NSE:NIFTY50-INDEX 23776.75 -373.75 48 2026-05-29 13:25:35 NSE:NIFTY50-INDEX 23773.45 -425.75 49 2026-05-29 13:30:34 NSE:NIFTY50-INDEX 23775.95 -461.50 50 2026-05-29 13:35:41 NSE:NIFTY50-INDEX 23772.45 -523.25 51 2026-05-29 13:40:39 NSE:NIFTY50-INDEX 23768.45 -565.50 52 2026-05-29 13:45:34 NSE:NIFTY50-INDEX 23770.90 -591.50 53 2026-05-29 13:50:35 NSE:NIFTY50-INDEX 23754.20 -780.00 54 2026-05-29 13:55:39 NSE:NIFTY50-INDEX 23746.10 -949.00 55 2026-05-29 14:00:37 NSE:NIFTY50-INDEX 23756.80 -757.25 56 2026-05-29 14:05:36 NSE:NIFTY50-INDEX 23746.40 -854.75 57 2026-05-29 14:10:39 NSE:NIFTY50-INDEX 23744.75 -900.25 58 2026-05-29 14:15:37 NSE:NIFTY50-INDEX 23742.50 -913.25 59 2026-05-29 14:20:35 NSE:NIFTY50-INDEX 23737.80 -854.75 60 2026-05-29 14:25:38 NSE:NIFTY50-INDEX 23749.80 -705.25 61 2026-05-29 14:30:34 NSE:NIFTY50-INDEX 23763.10 -542.75 62 2026-05-29 14:35:38 NSE:NIFTY50-INDEX 23792.85 -182.00 63 2026-05-29 14:40:39 NSE:NIFTY50-INDEX 23784.90 -269.75 64 2026-05-29 14:45:35 NSE:NIFTY50-INDEX 23788.30 -221.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.79 Next Run @ 2026-05-29 14:50:00 Waiting for 264.18 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 14:50:06 Current Value of NSE:NIFTY50-INDEX is ₹23,785.65 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 52.95 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 3441.75 1950.00 1 NSE:NIFTY2660223950PE 200.90 106.80 65 1 65 S4 S4 ATM SELL 6942.00 13058.50 -6116.50 2 NSE:NIFTY2660223950CE 92.00 168.95 65 1 65 S4 S4 ATM SELL 10981.75 5980.00 5001.75 3 NSE:NIFTY2660224300CE 17.80 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1157.00 -1105.00 Current P/L: ₹-269.75 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 30 2026-05-29 11:55:33 NSE:NIFTY50-INDEX 23905.25 471.25 31 2026-05-29 12:00:34 NSE:NIFTY50-INDEX 23891.45 523.25 32 2026-05-29 12:05:35 NSE:NIFTY50-INDEX 23869.65 364.00 33 2026-05-29 12:10:36 NSE:NIFTY50-INDEX 23865.25 263.25 34 2026-05-29 12:15:33 NSE:NIFTY50-INDEX 23832.40 -16.25 35 2026-05-29 12:20:34 NSE:NIFTY50-INDEX 23836.90 68.25 36 2026-05-29 12:25:36 NSE:NIFTY50-INDEX 23850.35 224.25 37 2026-05-29 12:30:34 NSE:NIFTY50-INDEX 23854.10 243.75 38 2026-05-29 12:35:35 NSE:NIFTY50-INDEX 23843.45 120.25 39 2026-05-29 12:40:40 NSE:NIFTY50-INDEX 23854.50 273.00 40 2026-05-29 12:45:37 NSE:NIFTY50-INDEX 23849.55 250.25 41 2026-05-29 12:50:33 NSE:NIFTY50-INDEX 23851.10 273.00 42 2026-05-29 12:55:36 NSE:NIFTY50-INDEX 23837.60 211.25 43 2026-05-29 13:00:34 NSE:NIFTY50-INDEX 23833.90 191.75 44 2026-05-29 13:05:33 NSE:NIFTY50-INDEX 23816.85 58.50 45 2026-05-29 13:10:39 NSE:NIFTY50-INDEX 23797.45 -110.50 46 2026-05-29 13:15:37 NSE:NIFTY50-INDEX 23765.75 -507.00 47 2026-05-29 13:20:34 NSE:NIFTY50-INDEX 23776.75 -373.75 48 2026-05-29 13:25:35 NSE:NIFTY50-INDEX 23773.45 -425.75 49 2026-05-29 13:30:34 NSE:NIFTY50-INDEX 23775.95 -461.50 50 2026-05-29 13:35:41 NSE:NIFTY50-INDEX 23772.45 -523.25 51 2026-05-29 13:40:39 NSE:NIFTY50-INDEX 23768.45 -565.50 52 2026-05-29 13:45:34 NSE:NIFTY50-INDEX 23770.90 -591.50 53 2026-05-29 13:50:35 NSE:NIFTY50-INDEX 23754.20 -780.00 54 2026-05-29 13:55:39 NSE:NIFTY50-INDEX 23746.10 -949.00 55 2026-05-29 14:00:37 NSE:NIFTY50-INDEX 23756.80 -757.25 56 2026-05-29 14:05:36 NSE:NIFTY50-INDEX 23746.40 -854.75 57 2026-05-29 14:10:39 NSE:NIFTY50-INDEX 23744.75 -900.25 58 2026-05-29 14:15:37 NSE:NIFTY50-INDEX 23742.50 -913.25 59 2026-05-29 14:20:35 NSE:NIFTY50-INDEX 23737.80 -854.75 60 2026-05-29 14:25:38 NSE:NIFTY50-INDEX 23749.80 -705.25 61 2026-05-29 14:30:34 NSE:NIFTY50-INDEX 23763.10 -542.75 62 2026-05-29 14:35:38 NSE:NIFTY50-INDEX 23792.85 -182.00 63 2026-05-29 14:40:39 NSE:NIFTY50-INDEX 23784.90 -269.75 64 2026-05-29 14:45:35 NSE:NIFTY50-INDEX 23788.30 -221.00 65 2026-05-29 14:50:34 NSE:NIFTY50-INDEX 23785.65 -269.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹111.87 Next Run @ 2026-05-29 14:55:00 Waiting for 265.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 14:55:06 Current Value of NSE:NIFTY50-INDEX is ₹23,775.70 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 56.15 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 3649.75 2158.00 1 NSE:NIFTY2660223950PE 208.85 106.80 65 1 65 S4 S4 ATM SELL 6942.00 13575.25 -6633.25 2 NSE:NIFTY2660223950CE 89.10 168.95 65 1 65 S4 S4 ATM SELL 10981.75 5791.50 5190.25 3 NSE:NIFTY2660224300CE 17.35 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1127.75 -1134.25 Current P/L: ₹-419.25 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 30 2026-05-29 11:55:33 NSE:NIFTY50-INDEX 23905.25 471.25 31 2026-05-29 12:00:34 NSE:NIFTY50-INDEX 23891.45 523.25 32 2026-05-29 12:05:35 NSE:NIFTY50-INDEX 23869.65 364.00 33 2026-05-29 12:10:36 NSE:NIFTY50-INDEX 23865.25 263.25 34 2026-05-29 12:15:33 NSE:NIFTY50-INDEX 23832.40 -16.25 35 2026-05-29 12:20:34 NSE:NIFTY50-INDEX 23836.90 68.25 36 2026-05-29 12:25:36 NSE:NIFTY50-INDEX 23850.35 224.25 37 2026-05-29 12:30:34 NSE:NIFTY50-INDEX 23854.10 243.75 38 2026-05-29 12:35:35 NSE:NIFTY50-INDEX 23843.45 120.25 39 2026-05-29 12:40:40 NSE:NIFTY50-INDEX 23854.50 273.00 40 2026-05-29 12:45:37 NSE:NIFTY50-INDEX 23849.55 250.25 41 2026-05-29 12:50:33 NSE:NIFTY50-INDEX 23851.10 273.00 42 2026-05-29 12:55:36 NSE:NIFTY50-INDEX 23837.60 211.25 43 2026-05-29 13:00:34 NSE:NIFTY50-INDEX 23833.90 191.75 44 2026-05-29 13:05:33 NSE:NIFTY50-INDEX 23816.85 58.50 45 2026-05-29 13:10:39 NSE:NIFTY50-INDEX 23797.45 -110.50 46 2026-05-29 13:15:37 NSE:NIFTY50-INDEX 23765.75 -507.00 47 2026-05-29 13:20:34 NSE:NIFTY50-INDEX 23776.75 -373.75 48 2026-05-29 13:25:35 NSE:NIFTY50-INDEX 23773.45 -425.75 49 2026-05-29 13:30:34 NSE:NIFTY50-INDEX 23775.95 -461.50 50 2026-05-29 13:35:41 NSE:NIFTY50-INDEX 23772.45 -523.25 51 2026-05-29 13:40:39 NSE:NIFTY50-INDEX 23768.45 -565.50 52 2026-05-29 13:45:34 NSE:NIFTY50-INDEX 23770.90 -591.50 53 2026-05-29 13:50:35 NSE:NIFTY50-INDEX 23754.20 -780.00 54 2026-05-29 13:55:39 NSE:NIFTY50-INDEX 23746.10 -949.00 55 2026-05-29 14:00:37 NSE:NIFTY50-INDEX 23756.80 -757.25 56 2026-05-29 14:05:36 NSE:NIFTY50-INDEX 23746.40 -854.75 57 2026-05-29 14:10:39 NSE:NIFTY50-INDEX 23744.75 -900.25 58 2026-05-29 14:15:37 NSE:NIFTY50-INDEX 23742.50 -913.25 59 2026-05-29 14:20:35 NSE:NIFTY50-INDEX 23737.80 -854.75 60 2026-05-29 14:25:38 NSE:NIFTY50-INDEX 23749.80 -705.25 61 2026-05-29 14:30:34 NSE:NIFTY50-INDEX 23763.10 -542.75 62 2026-05-29 14:35:38 NSE:NIFTY50-INDEX 23792.85 -182.00 63 2026-05-29 14:40:39 NSE:NIFTY50-INDEX 23784.90 -269.75 64 2026-05-29 14:45:35 NSE:NIFTY50-INDEX 23788.30 -221.00 65 2026-05-29 14:50:34 NSE:NIFTY50-INDEX 23785.65 -269.75 66 2026-05-29 14:55:37 NSE:NIFTY50-INDEX 23775.70 -419.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹112.32 Next Run @ 2026-05-29 15:00:00 Waiting for 262.70 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 15:00:05 Current Value of NSE:NIFTY50-INDEX is ₹23,750.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 68.95 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 4481.75 2990.0 1 NSE:NIFTY2660223950PE 238.40 106.80 65 1 65 S4 S4 ATM SELL 6942.00 15496.00 -8554.0 2 NSE:NIFTY2660223950CE 77.15 168.95 65 1 65 S4 S4 ATM SELL 10981.75 5014.75 5967.0 3 NSE:NIFTY2660224300CE 16.00 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 1040.00 -1222.0 Current P/L: ₹-819.00 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 30 2026-05-29 11:55:33 NSE:NIFTY50-INDEX 23905.25 471.25 31 2026-05-29 12:00:34 NSE:NIFTY50-INDEX 23891.45 523.25 32 2026-05-29 12:05:35 NSE:NIFTY50-INDEX 23869.65 364.00 33 2026-05-29 12:10:36 NSE:NIFTY50-INDEX 23865.25 263.25 34 2026-05-29 12:15:33 NSE:NIFTY50-INDEX 23832.40 -16.25 35 2026-05-29 12:20:34 NSE:NIFTY50-INDEX 23836.90 68.25 36 2026-05-29 12:25:36 NSE:NIFTY50-INDEX 23850.35 224.25 37 2026-05-29 12:30:34 NSE:NIFTY50-INDEX 23854.10 243.75 38 2026-05-29 12:35:35 NSE:NIFTY50-INDEX 23843.45 120.25 39 2026-05-29 12:40:40 NSE:NIFTY50-INDEX 23854.50 273.00 40 2026-05-29 12:45:37 NSE:NIFTY50-INDEX 23849.55 250.25 41 2026-05-29 12:50:33 NSE:NIFTY50-INDEX 23851.10 273.00 42 2026-05-29 12:55:36 NSE:NIFTY50-INDEX 23837.60 211.25 43 2026-05-29 13:00:34 NSE:NIFTY50-INDEX 23833.90 191.75 44 2026-05-29 13:05:33 NSE:NIFTY50-INDEX 23816.85 58.50 45 2026-05-29 13:10:39 NSE:NIFTY50-INDEX 23797.45 -110.50 46 2026-05-29 13:15:37 NSE:NIFTY50-INDEX 23765.75 -507.00 47 2026-05-29 13:20:34 NSE:NIFTY50-INDEX 23776.75 -373.75 48 2026-05-29 13:25:35 NSE:NIFTY50-INDEX 23773.45 -425.75 49 2026-05-29 13:30:34 NSE:NIFTY50-INDEX 23775.95 -461.50 50 2026-05-29 13:35:41 NSE:NIFTY50-INDEX 23772.45 -523.25 51 2026-05-29 13:40:39 NSE:NIFTY50-INDEX 23768.45 -565.50 52 2026-05-29 13:45:34 NSE:NIFTY50-INDEX 23770.90 -591.50 53 2026-05-29 13:50:35 NSE:NIFTY50-INDEX 23754.20 -780.00 54 2026-05-29 13:55:39 NSE:NIFTY50-INDEX 23746.10 -949.00 55 2026-05-29 14:00:37 NSE:NIFTY50-INDEX 23756.80 -757.25 56 2026-05-29 14:05:36 NSE:NIFTY50-INDEX 23746.40 -854.75 57 2026-05-29 14:10:39 NSE:NIFTY50-INDEX 23744.75 -900.25 58 2026-05-29 14:15:37 NSE:NIFTY50-INDEX 23742.50 -913.25 59 2026-05-29 14:20:35 NSE:NIFTY50-INDEX 23737.80 -854.75 60 2026-05-29 14:25:38 NSE:NIFTY50-INDEX 23749.80 -705.25 61 2026-05-29 14:30:34 NSE:NIFTY50-INDEX 23763.10 -542.75 62 2026-05-29 14:35:38 NSE:NIFTY50-INDEX 23792.85 -182.00 63 2026-05-29 14:40:39 NSE:NIFTY50-INDEX 23784.90 -269.75 64 2026-05-29 14:45:35 NSE:NIFTY50-INDEX 23788.30 -221.00 65 2026-05-29 14:50:34 NSE:NIFTY50-INDEX 23785.65 -269.75 66 2026-05-29 14:55:37 NSE:NIFTY50-INDEX 23775.70 -419.25 67 2026-05-29 15:00:35 NSE:NIFTY50-INDEX 23750.20 -819.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹114.08 Next Run @ 2026-05-29 15:05:00 Waiting for 264.01 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 15:05:06 Current Value of NSE:NIFTY50-INDEX is ₹23,564.60 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223600PE 109.60 22.95 65 1 65 S4 S4 OTM7 BUY 1491.75 7124.00 5632.25 1 NSE:NIFTY2660223950PE 322.20 106.80 65 1 65 S4 S4 ATM SELL 6942.00 20943.00 -14001.00 2 NSE:NIFTY2660223950CE 54.15 168.95 65 1 65 S4 S4 ATM SELL 10981.75 3519.75 7462.00 3 NSE:NIFTY2660224300CE 12.65 34.80 65 1 65 S4 S4 OTM7 BUY 2262.00 822.25 -1439.75 Current P/L: ₹-2,346.50 Net Premium for entry: ₹14,170.00 Entry Margin: ₹84,758.82 Entry Charges: ₹123.71 Available Balance: ₹75,023.57 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 09:25:33 NSE:NIFTY50-INDEX 23934.30 52.00 1 2026-05-29 09:30:25 NSE:NIFTY50-INDEX 23890.75 -230.75 2 2026-05-29 09:35:27 NSE:NIFTY50-INDEX 23900.20 -321.75 3 2026-05-29 09:40:30 NSE:NIFTY50-INDEX 23927.80 16.25 4 2026-05-29 09:45:27 NSE:NIFTY50-INDEX 23874.00 -282.75 5 2026-05-29 09:50:28 NSE:NIFTY50-INDEX 23910.35 -19.50 6 2026-05-29 09:55:31 NSE:NIFTY50-INDEX 23902.10 0.00 7 2026-05-29 10:00:28 NSE:NIFTY50-INDEX 23911.35 68.25 8 2026-05-29 10:05:28 NSE:NIFTY50-INDEX 23928.80 146.25 9 2026-05-29 10:10:35 NSE:NIFTY50-INDEX 23945.45 81.25 10 2026-05-29 10:15:31 NSE:NIFTY50-INDEX 23951.15 123.50 11 2026-05-29 10:20:30 NSE:NIFTY50-INDEX 23933.70 130.00 12 2026-05-29 10:25:32 NSE:NIFTY50-INDEX 23936.20 52.00 13 2026-05-29 10:30:34 NSE:NIFTY50-INDEX 23911.75 292.50 14 2026-05-29 10:35:34 NSE:NIFTY50-INDEX 23921.05 279.50 15 2026-05-29 10:40:37 NSE:NIFTY50-INDEX 23915.70 266.50 16 2026-05-29 10:45:34 NSE:NIFTY50-INDEX 23897.90 321.75 17 2026-05-29 10:50:35 NSE:NIFTY50-INDEX 23895.65 230.75 18 2026-05-29 10:55:33 NSE:NIFTY50-INDEX 23881.65 165.75 19 2026-05-29 11:00:34 NSE:NIFTY50-INDEX 23904.50 377.00 20 2026-05-29 11:05:33 NSE:NIFTY50-INDEX 23908.35 338.00 21 2026-05-29 11:10:38 NSE:NIFTY50-INDEX 23907.95 334.75 22 2026-05-29 11:15:35 NSE:NIFTY50-INDEX 23896.50 312.00 23 2026-05-29 11:20:33 NSE:NIFTY50-INDEX 23903.35 380.25 24 2026-05-29 11:25:32 NSE:NIFTY50-INDEX 23902.95 377.00 25 2026-05-29 11:30:35 NSE:NIFTY50-INDEX 23891.00 305.50 26 2026-05-29 11:35:33 NSE:NIFTY50-INDEX 23876.70 286.00 27 2026-05-29 11:40:39 NSE:NIFTY50-INDEX 23886.95 425.75 28 2026-05-29 11:45:32 NSE:NIFTY50-INDEX 23884.20 367.25 29 2026-05-29 11:50:33 NSE:NIFTY50-INDEX 23895.45 494.00 30 2026-05-29 11:55:33 NSE:NIFTY50-INDEX 23905.25 471.25 31 2026-05-29 12:00:34 NSE:NIFTY50-INDEX 23891.45 523.25 32 2026-05-29 12:05:35 NSE:NIFTY50-INDEX 23869.65 364.00 33 2026-05-29 12:10:36 NSE:NIFTY50-INDEX 23865.25 263.25 34 2026-05-29 12:15:33 NSE:NIFTY50-INDEX 23832.40 -16.25 35 2026-05-29 12:20:34 NSE:NIFTY50-INDEX 23836.90 68.25 36 2026-05-29 12:25:36 NSE:NIFTY50-INDEX 23850.35 224.25 37 2026-05-29 12:30:34 NSE:NIFTY50-INDEX 23854.10 243.75 38 2026-05-29 12:35:35 NSE:NIFTY50-INDEX 23843.45 120.25 39 2026-05-29 12:40:40 NSE:NIFTY50-INDEX 23854.50 273.00 40 2026-05-29 12:45:37 NSE:NIFTY50-INDEX 23849.55 250.25 41 2026-05-29 12:50:33 NSE:NIFTY50-INDEX 23851.10 273.00 42 2026-05-29 12:55:36 NSE:NIFTY50-INDEX 23837.60 211.25 43 2026-05-29 13:00:34 NSE:NIFTY50-INDEX 23833.90 191.75 44 2026-05-29 13:05:33 NSE:NIFTY50-INDEX 23816.85 58.50 45 2026-05-29 13:10:39 NSE:NIFTY50-INDEX 23797.45 -110.50 46 2026-05-29 13:15:37 NSE:NIFTY50-INDEX 23765.75 -507.00 47 2026-05-29 13:20:34 NSE:NIFTY50-INDEX 23776.75 -373.75 48 2026-05-29 13:25:35 NSE:NIFTY50-INDEX 23773.45 -425.75 49 2026-05-29 13:30:34 NSE:NIFTY50-INDEX 23775.95 -461.50 50 2026-05-29 13:35:41 NSE:NIFTY50-INDEX 23772.45 -523.25 51 2026-05-29 13:40:39 NSE:NIFTY50-INDEX 23768.45 -565.50 52 2026-05-29 13:45:34 NSE:NIFTY50-INDEX 23770.90 -591.50 53 2026-05-29 13:50:35 NSE:NIFTY50-INDEX 23754.20 -780.00 54 2026-05-29 13:55:39 NSE:NIFTY50-INDEX 23746.10 -949.00 55 2026-05-29 14:00:37 NSE:NIFTY50-INDEX 23756.80 -757.25 56 2026-05-29 14:05:36 NSE:NIFTY50-INDEX 23746.40 -854.75 57 2026-05-29 14:10:39 NSE:NIFTY50-INDEX 23744.75 -900.25 58 2026-05-29 14:15:37 NSE:NIFTY50-INDEX 23742.50 -913.25 59 2026-05-29 14:20:35 NSE:NIFTY50-INDEX 23737.80 -854.75 60 2026-05-29 14:25:38 NSE:NIFTY50-INDEX 23749.80 -705.25 61 2026-05-29 14:30:34 NSE:NIFTY50-INDEX 23763.10 -542.75 62 2026-05-29 14:35:38 NSE:NIFTY50-INDEX 23792.85 -182.00 63 2026-05-29 14:40:39 NSE:NIFTY50-INDEX 23784.90 -269.75 64 2026-05-29 14:45:35 NSE:NIFTY50-INDEX 23788.30 -221.00 65 2026-05-29 14:50:34 NSE:NIFTY50-INDEX 23785.65 -269.75 66 2026-05-29 14:55:37 NSE:NIFTY50-INDEX 23775.70 -419.25 67 2026-05-29 15:00:35 NSE:NIFTY50-INDEX 23750.20 -819.00 68 2026-05-29 15:06:00 NSE:NIFTY50-INDEX 23564.60 -2346.50 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹119.94 🛑 SL Reached. Exiting with Loss of -2346.5 Successfully cleared contents of /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_trading_positions_file.json df_exit: symbol ltp entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l stream_exit 0 NSE:NIFTY2660223600PE 109.60 22.95 65 1 65 S4 S4 OTM7 SELL 1491.75 7124.00 5632.25 S4 1 NSE:NIFTY2660223950PE 322.20 106.80 65 1 65 S4 S4 ATM BUY 6942.00 20943.00 -14001.00 S4 2 NSE:NIFTY2660223950CE 54.15 168.95 65 1 65 S4 S4 ATM BUY 10981.75 3519.75 7462.00 S4 3 NSE:NIFTY2660224300CE 12.65 34.80 65 1 65 S4 S4 OTM7 SELL 2262.00 822.25 -1439.75 S4 Net Premium for exit: ₹-16,516.50 Charges Breakdown for Each Leg: symbol action ltp order_lot_size current_cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges 0 NSE:NIFTY2660223600PE SELL 109.60 65 7124.00 20.0 7.12400 2.495537 0.641160 0.000712 0.003562 0.000000 23.140972 4.165375 34.430346 1 NSE:NIFTY2660223950PE BUY 322.20 65 20943.00 20.0 0.00000 7.336333 1.884870 0.002094 0.010471 0.628290 29.233769 5.262078 35.124137 2 NSE:NIFTY2660223950CE BUY 54.15 65 3519.75 20.0 0.00000 1.232968 0.316778 0.000352 0.001760 0.105593 21.551858 3.879334 25.536785 3 NSE:NIFTY2660224300CE SELL 12.65 65 822.25 20.0 0.82225 0.288034 0.074002 0.000082 0.000411 0.000000 20.362530 3.665255 24.850035 Exit Charges: ₹119.94 Updated available balance saved: ₹143,145.94 Updated today's P/L saved: ₹-193.49 Updated today's Remark saved ************ MARKET OPEN. EXECUTING RE-ENTRY ************ ******* MARKET OPEN ******* ************ PAPER TRADING STARTED @ 2026-05-29 15:06:09 ************ Available balance loaded: 143145.94 ================================================================================================================================================================================================================ NOW: 2026-05-29 15:06:09 File empty: /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_trading_positions_file.json ************ Executing New Entry ************ Today is 29-05-2026 Expiry Dates Response: {'code': 200, 'data': {'callOi': 208520195, 'expiryData': [{'date': '02-06-2026', 'expiry': '1780394400', 'expiry_flag': 'W'}, {'date': '09-06-2026', 'expiry': '1780999200', 'expiry_flag': 'W'}, {'date': '16-06-2026', 'expiry': '1781604000', 'expiry_flag': 'W'}, {'date': '23-06-2026', 'expiry': '1782208800', 'expiry_flag': 'W'}, {'date': '30-06-2026', 'expiry': '1782813600', 'expiry_flag': 'M'}, {'date': '28-07-2026', 'expiry': '1785232800', 'expiry_flag': 'M'}, {'date': '25-08-2026', 'expiry': '1787652000', 'expiry_flag': 'M'}, {'date': '29-09-2026', 'expiry': '1790676000', 'expiry_flag': 'M'}, {'date': '29-12-2026', 'expiry': '1798538400', 'expiry_flag': 'M'}, {'date': '30-03-2027', 'expiry': '1806400800', 'expiry_flag': 'M'}, {'date': '29-06-2027', 'expiry': '1814263200', 'expiry_flag': 'M'}, {'date': '28-12-2027', 'expiry': '1829988000', 'expiry_flag': 'M'}, {'date': '27-06-2028', 'expiry': '1845712800', 'expiry_flag': 'M'}, {'date': '26-12-2028', 'expiry': '1861437600', 'expiry_flag': 'M'}, {'date': '26-06-2029', 'expiry': '1877162400', 'expiry_flag': 'M'}, {'date': '24-12-2029', 'expiry': '1892800800', 'expiry_flag': 'M'}, {'date': '25-06-2030', 'expiry': '1908612000', 'expiry_flag': 'M'}, {'date': '31-12-2030', 'expiry': '1924941600', 'expiry_flag': 'M'}], 'indiavixData': {'ask': 0, 'bid': 0, 'description': 'INDIAVIX-INDEX', 'ex_symbol': 'INDIAVIX', 'exchange': 'NSE', 'fyToken': '101000000026017', 'ltp': 16.1, 'ltpch': 1.12, 'ltpchp': 7.48, 'option_type': '', 'strike_price': -1, 'symbol': 'NSE:INDIAVIX-INDEX'}, 'optionsChain': [{'ask': 0, 'bid': 0, 'description': 'NIFTY50-INDEX', 'ex_symbol': 'NIFTY', 'exchange': 'NSE', 'fp': 23724.8, 'fpch': -271.9, 'fpchp': -1.13, 'fyToken': '101000000026000', 'ltp': 23554.8, 'ltpch': -352.35, 'ltpchp': -1.47, 'option_type': '', 'strike_price': -1, 'symbol': 'NSE:NIFTY50-INDEX'}, {'ask': 73.35, 'bid': 73.05, 'fyToken': '101126060257031', 'ltp': 73.05, 'ltpch': 48.75, 'ltpchp': 200.62, 'oi': 6709560, 'oich': 1341080, 'oichp': 24.98, 'option_type': 'PE', 'prev_oi': 5368480, 'strike_price': 23500, 'symbol': 'NSE:NIFTY2660223500PE', 'volume': 173222660}, {'ask': 260, 'bid': 259.3, 'fyToken': '101126060257030', 'ltp': 260, 'ltpch': -218.15, 'ltpchp': -45.62, 'oi': 1345305, 'oich': 786890, 'oichp': 140.91, 'option_type': 'CE', 'prev_oi': 558415, 'strike_price': 23500, 'symbol': 'NSE:NIFTY2660223500CE', 'volume': 7977840}, {'ask': 89.55, 'bid': 89.25, 'fyToken': '101126060257033', 'ltp': 89.5, 'ltpch': 59.55, 'ltpchp': 198.83, 'oi': 2989415, 'oich': 1707815, 'oichp': 133.26, 'option_type': 'PE', 'prev_oi': 1281600, 'strike_price': 23550, 'symbol': 'NSE:NIFTY2660223550PE', 'volume': 81193775}, {'ask': 227.55, 'bid': 227, 'fyToken': '101126060257032', 'ltp': 227.75, 'ltpch': -209.9, 'ltpchp': -47.96, 'oi': 424320, 'oich': 389090, 'oichp': 1104.43, 'option_type': 'CE', 'prev_oi': 35230, 'strike_price': 23550, 'symbol': 'NSE:NIFTY2660223550CE', 'volume': 2175550}, {'ask': 108.7, 'bid': 108.4, 'fyToken': '101126060257035', 'ltp': 109.25, 'ltpch': 71.9, 'ltpchp': 192.5, 'oi': 6504550, 'oich': 2752750, 'oichp': 73.37, 'option_type': 'PE', 'prev_oi': 3751800, 'strike_price': 23600, 'symbol': 'NSE:NIFTY2660223600PE', 'volume': 154061830}, {'ask': 196.5, 'bid': 196, 'fyToken': '101126060257034', 'ltp': 195.35, 'ltpch': -198.95, 'ltpchp': -50.46, 'oi': 2395705, 'oich': 1936610, 'oichp': 421.83, 'option_type': 'CE', 'prev_oi': 459095, 'strike_price': 23600, 'symbol': 'NSE:NIFTY2660223600CE', 'volume': 13496860}], 'putOi': 120566550}, 'message': '', 's': 'ok'} Expiry Dates DataFrame: date expiry expiry_flag 0 02-06-2026 1780394400 W 1 09-06-2026 1780999200 W 2 16-06-2026 1781604000 W 3 23-06-2026 1782208800 W 4 30-06-2026 1782813600 M 5 28-07-2026 1785232800 M 6 25-08-2026 1787652000 M 7 29-09-2026 1790676000 M 8 29-12-2026 1798538400 M 9 30-03-2027 1806400800 M 10 29-06-2027 1814263200 M 11 28-12-2027 1829988000 M 12 27-06-2028 1845712800 M 13 26-12-2028 1861437600 M 14 26-06-2029 1877162400 M 15 24-12-2029 1892800800 M 16 25-06-2030 1908612000 M 17 31-12-2030 1924941600 M Next Closest Expiry (Offset 0): 2026-06-02 15:30:00 Selected Expiry: 2026-06-02 15:30:00 df_options_chain: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume 0 0.00 0.00 NIFTY50-INDEX NIFTY NSE 23720.1 -276.6 -1.15 101000000026000 23554.60 -352.55 -1.47 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN 1 1590.45 1493.15 NaN NaN NaN NaN NaN NaN 101126060256956 1875.95 0.00 0.00 CE 22150 NSE:NIFTY2660222150CE 130.0 0.0 0.00 130.0 0.0 2 1.15 1.10 NaN NaN NaN NaN NaN NaN 101126060256957 1.15 -0.05 -4.17 PE 22150 NSE:NIFTY2660222150PE 112580.0 34645.0 44.45 77935.0 637715.0 3 1.25 1.20 NaN NaN NaN NaN NaN NaN 101126060256959 1.20 0.00 0.00 PE 22200 NSE:NIFTY2660222200PE 708435.0 76505.0 12.11 631930.0 1995110.0 4 1494.05 1476.20 NaN NaN NaN NaN NaN NaN 101126060256958 1607.00 -113.00 -6.57 CE 22200 NSE:NIFTY2660222200CE 325.0 0.0 0.00 325.0 65.0 5 1.25 1.20 NaN NaN NaN NaN NaN NaN 101126060256962 1.25 0.00 0.00 PE 22250 NSE:NIFTY2660222250PE 101920.0 28860.0 39.50 73060.0 611845.0 6 1499.40 1400.45 NaN NaN NaN NaN NaN NaN 101126060256960 1590.00 -94.60 -5.62 CE 22250 NSE:NIFTY2660222250CE 650.0 0.0 0.00 650.0 195.0 7 1.35 1.30 NaN NaN NaN NaN NaN NaN 101126060256964 1.30 0.00 0.00 PE 22300 NSE:NIFTY2660222300PE 687700.0 -259350.0 -27.39 947050.0 5230225.0 8 1455.70 1349.00 NaN NaN NaN NaN NaN NaN 101126060256963 1690.00 0.00 0.00 CE 22300 NSE:NIFTY2660222300CE 585.0 0.0 0.00 585.0 0.0 9 1.40 1.35 NaN NaN NaN NaN NaN NaN 101126060256967 1.35 0.05 3.85 PE 22350 NSE:NIFTY2660222350PE 161655.0 13910.0 9.41 147745.0 1094535.0 10 1389.95 1318.15 NaN NaN NaN NaN NaN NaN 101126060256966 1596.65 0.00 0.00 CE 22350 NSE:NIFTY2660222350CE 390.0 0.0 0.00 390.0 0.0 11 1.55 1.50 NaN NaN NaN NaN NaN NaN 101126060256969 1.50 0.15 11.11 PE 22400 NSE:NIFTY2660222400PE 696735.0 -129155.0 -15.64 825890.0 5363475.0 12 1309.75 1258.10 NaN NaN NaN NaN NaN NaN 101126060256968 1543.05 0.50 0.03 CE 22400 NSE:NIFTY2660222400CE 520.0 -65.0 -11.11 585.0 325.0 13 1.65 1.60 NaN NaN NaN NaN NaN NaN 101126060256971 1.65 0.25 17.86 PE 22450 NSE:NIFTY2660222450PE 108355.0 1820.0 1.71 106535.0 1281540.0 14 1298.25 1203.75 NaN NaN NaN NaN NaN NaN 101126060256970 1459.70 0.00 0.00 CE 22450 NSE:NIFTY2660222450CE 390.0 0.0 0.00 390.0 0.0 15 1.85 1.80 NaN NaN NaN NaN NaN NaN 101126060256979 1.75 0.30 20.69 PE 22500 NSE:NIFTY2660222500PE 4183595.0 468195.0 12.60 3715400.0 13711035.0 16 1191.10 1183.65 NaN NaN NaN NaN NaN NaN 101126060256978 1196.05 -266.80 -18.24 CE 22500 NSE:NIFTY2660222500CE 27105.0 -11115.0 -29.08 38220.0 20410.0 17 1.90 1.85 NaN NaN NaN NaN NaN NaN 101126060256981 1.85 0.40 27.59 PE 22550 NSE:NIFTY2660222550PE 151450.0 34255.0 29.23 117195.0 1797380.0 18 1194.80 1090.80 NaN NaN NaN NaN NaN NaN 101126060256980 1360.05 0.00 0.00 CE 22550 NSE:NIFTY2660222550CE 390.0 0.0 0.00 390.0 0.0 19 2.10 2.05 NaN NaN NaN NaN NaN NaN 101126060256985 2.05 0.50 32.26 PE 22600 NSE:NIFTY2660222600PE 1554345.0 561405.0 56.54 992940.0 10872355.0 20 1093.40 1085.00 NaN NaN NaN NaN NaN NaN 101126060256984 1163.60 -148.70 -11.33 CE 22600 NSE:NIFTY2660222600CE 650.0 0.0 0.00 650.0 390.0 21 2.35 2.30 NaN NaN NaN NaN NaN NaN 101126060256987 2.30 0.70 43.75 PE 22650 NSE:NIFTY2660222650PE 306800.0 106275.0 53.00 200525.0 4428905.0 22 1058.00 1020.50 NaN NaN NaN NaN NaN NaN 101126060256986 1186.95 -103.65 -8.03 CE 22650 NSE:NIFTY2660222650CE 260.0 0.0 0.00 260.0 195.0 23 2.55 2.50 NaN NaN NaN NaN NaN NaN 101126060256989 2.50 0.75 42.86 PE 22700 NSE:NIFTY2660222700PE 1541345.0 421265.0 37.61 1120080.0 17983875.0 24 997.15 985.75 NaN NaN NaN NaN NaN NaN 101126060256988 980.00 -269.30 -21.56 CE 22700 NSE:NIFTY2660222700CE 2600.0 -390.0 -13.04 2990.0 1430.0 25 2.95 2.90 NaN NaN NaN NaN NaN NaN 101126060256991 2.90 1.05 56.76 PE 22750 NSE:NIFTY2660222750PE 594945.0 180635.0 43.60 414310.0 10658700.0 26 943.30 926.10 NaN NaN NaN NaN NaN NaN 101126060256990 1000.00 -160.45 -13.83 CE 22750 NSE:NIFTY2660222750CE 715.0 0.0 0.00 715.0 325.0 27 3.35 3.30 NaN NaN NaN NaN NaN NaN 101126060257001 3.30 1.30 65.00 PE 22800 NSE:NIFTY2660222800PE 2977325.0 -51675.0 -1.71 3029000.0 32925750.0 28 890.80 886.45 NaN NaN NaN NaN NaN NaN 101126060257000 886.65 -272.85 -23.53 CE 22800 NSE:NIFTY2660222800CE 27560.0 195.0 0.71 27365.0 5915.0 29 3.90 3.85 NaN NaN NaN NaN NaN NaN 101126060257005 3.85 1.55 67.39 PE 22850 NSE:NIFTY2660222850PE 776360.0 -616590.0 -44.27 1392950.0 16963895.0 30 846.45 835.95 NaN NaN NaN NaN NaN NaN 101126060257004 850.00 -214.25 -20.13 CE 22850 NSE:NIFTY2660222850CE 715.0 -65.0 -8.33 780.0 845.0 31 4.70 4.65 NaN NaN NaN NaN NaN NaN 101126060257007 4.65 2.10 82.35 PE 22900 NSE:NIFTY2660222900PE 2425735.0 -308885.0 -11.30 2734620.0 34858785.0 32 793.60 789.60 NaN NaN NaN NaN NaN NaN 101126060257006 789.70 -255.80 -24.47 CE 22900 NSE:NIFTY2660222900CE 6305.0 1040.0 19.75 5265.0 8320.0 33 748.55 735.60 NaN NaN NaN NaN NaN NaN 101126060257008 735.35 -294.40 -28.59 CE 22950 NSE:NIFTY2660222950CE 4225.0 845.0 25.00 3380.0 6110.0 34 5.80 5.75 NaN NaN NaN NaN NaN NaN 101126060257009 5.80 2.85 96.61 PE 22950 NSE:NIFTY2660222950PE 1014130.0 231270.0 29.54 782860.0 15826720.0 35 7.25 7.20 NaN NaN NaN NaN NaN NaN 101126060257011 7.20 3.80 111.76 PE 23000 NSE:NIFTY2660223000PE 8628035.0 1361425.0 18.74 7266610.0 71434805.0 36 695.30 693.30 NaN NaN NaN NaN NaN NaN 101126060257010 696.25 -267.50 -27.76 CE 23000 NSE:NIFTY2660223000CE 224770.0 -31330.0 -12.23 256100.0 386295.0 37 8.95 8.90 NaN NaN NaN NaN NaN NaN 101126060257013 8.90 5.10 134.21 PE 23050 NSE:NIFTY2660223050PE 1237925.0 310115.0 33.42 927810.0 20721870.0 38 647.55 642.70 NaN NaN NaN NaN NaN NaN 101126060257012 654.60 -218.60 -25.03 CE 23050 NSE:NIFTY2660223050CE 1755.0 -65.0 -3.57 1820.0 4485.0 39 11.10 11.00 NaN NaN NaN NaN NaN NaN 101126060257015 11.10 6.70 152.27 PE 23100 NSE:NIFTY2660223100PE 5325970.0 2365740.0 79.92 2960230.0 62817040.0 40 598.20 594.55 NaN NaN NaN NaN NaN NaN 101126060257014 599.35 -271.95 -31.21 CE 23100 NSE:NIFTY2660223100CE 17355.0 1885.0 12.18 15470.0 28600.0 41 14.10 14.05 NaN NaN NaN NaN NaN NaN 101126060257017 13.95 8.85 173.53 PE 23150 NSE:NIFTY2660223150PE 2126540.0 910460.0 74.87 1216080.0 38762555.0 42 552.00 547.35 NaN NaN NaN NaN NaN NaN 101126060257016 550.35 -247.05 -30.98 CE 23150 NSE:NIFTY2660223150CE 2470.0 -455.0 -15.56 2925.0 4095.0 43 506.05 504.20 NaN NaN NaN NaN NaN NaN 101126060257018 504.45 -277.70 -35.50 CE 23200 NSE:NIFTY2660223200CE 172185.0 -18330.0 -9.62 190515.0 197600.0 44 17.80 17.70 NaN NaN NaN NaN NaN NaN 101126060257019 17.70 11.45 183.20 PE 23200 NSE:NIFTY2660223200PE 7852130.0 1972360.0 33.54 5879770.0 81414320.0 45 22.95 22.80 NaN NaN NaN NaN NaN NaN 101126060257021 23.15 15.35 196.79 PE 23250 NSE:NIFTY2660223250PE 2154295.0 202215.0 10.36 1952080.0 43804995.0 46 459.85 456.10 NaN NaN NaN NaN NaN NaN 101126060257020 459.65 -265.40 -36.60 CE 23250 NSE:NIFTY2660223250CE 19695.0 6045.0 44.29 13650.0 82940.0 47 29.15 29.05 NaN NaN NaN NaN NaN NaN 101126060257023 29.10 19.65 207.94 PE 23300 NSE:NIFTY2660223300PE 6294990.0 2079290.0 49.32 4215700.0 79230060.0 48 417.55 416.40 NaN NaN NaN NaN NaN NaN 101126060257022 418.10 -251.60 -37.57 CE 23300 NSE:NIFTY2660223300CE 161915.0 72215.0 80.51 89700.0 640705.0 49 37.15 36.95 NaN NaN NaN NaN NaN NaN 101126060257025 37.25 25.00 204.08 PE 23350 NSE:NIFTY2660223350PE 2965820.0 1766120.0 147.21 1199700.0 55990025.0 50 374.75 373.50 NaN NaN NaN NaN NaN NaN 101126060257024 375.00 -243.25 -39.34 CE 23350 NSE:NIFTY2660223350CE 50895.0 23595.0 86.43 27300.0 156780.0 51 334.80 333.95 NaN NaN NaN NaN NaN NaN 101126060257026 334.85 -240.80 -41.83 CE 23400 NSE:NIFTY2660223400CE 222560.0 109720.0 97.24 112840.0 983970.0 52 47.05 46.90 NaN NaN NaN NaN NaN NaN 101126060257027 47.00 31.55 204.21 PE 23400 NSE:NIFTY2660223400PE 5101525.0 1266525.0 33.03 3835000.0 107366805.0 53 58.70 58.50 NaN NaN NaN NaN NaN NaN 101126060257029 58.90 40.10 213.30 PE 23450 NSE:NIFTY2660223450PE 2308735.0 1115535.0 93.49 1193200.0 67323425.0 54 297.20 296.30 NaN NaN NaN NaN NaN NaN 101126060257028 296.00 -233.35 -44.08 CE 23450 NSE:NIFTY2660223450CE 135655.0 108940.0 407.79 26715.0 525135.0 55 73.35 73.05 NaN NaN NaN NaN NaN NaN 101126060257031 73.25 48.95 201.44 PE 23500 NSE:NIFTY2660223500PE 6709560.0 1341080.0 24.98 5368480.0 173222660.0 56 260.00 259.30 NaN NaN NaN NaN NaN NaN 101126060257030 259.95 -218.20 -45.63 CE 23500 NSE:NIFTY2660223500CE 1345305.0 786890.0 140.91 558415.0 7977840.0 57 89.55 89.25 NaN NaN NaN NaN NaN NaN 101126060257033 89.65 59.70 199.33 PE 23550 NSE:NIFTY2660223550PE 2989415.0 1707815.0 133.26 1281600.0 81193775.0 58 227.55 227.00 NaN NaN NaN NaN NaN NaN 101126060257032 226.40 -211.25 -48.27 CE 23550 NSE:NIFTY2660223550CE 424320.0 389090.0 1104.43 35230.0 2175550.0 59 108.90 108.60 NaN NaN NaN NaN NaN NaN 101126060257035 108.90 71.55 191.57 PE 23600 NSE:NIFTY2660223600PE 6504550.0 2752750.0 73.37 3751800.0 154086140.0 60 196.50 196.00 NaN NaN NaN NaN NaN NaN 101126060257034 195.35 -198.95 -50.46 CE 23600 NSE:NIFTY2660223600CE 2395705.0 1936610.0 421.83 459095.0 13496860.0 61 130.25 129.90 NaN NaN NaN NaN NaN NaN 101126060257037 130.45 84.20 182.05 PE 23650 NSE:NIFTY2660223650PE 2301455.0 961805.0 71.80 1339650.0 115913135.0 62 167.95 167.65 NaN NaN NaN NaN NaN NaN 101126060257036 166.90 -187.85 -52.95 CE 23650 NSE:NIFTY2660223650CE 1335815.0 1234740.0 1221.61 101075.0 9091485.0 63 154.80 154.45 NaN NaN NaN NaN NaN NaN 101126060257039 154.85 97.25 168.84 PE 23700 NSE:NIFTY2660223700PE 6140940.0 2813920.0 84.58 3327020.0 234351000.0 64 141.15 140.85 NaN NaN NaN NaN NaN NaN 101126060257038 141.20 -168.35 -54.39 CE 23700 NSE:NIFTY2660223700CE 4274920.0 3553485.0 492.56 721435.0 46121465.0 65 119.70 119.35 NaN NaN NaN NaN NaN NaN 101126060257040 118.60 -157.75 -57.08 CE 23750 NSE:NIFTY2660223750CE 3294460.0 3075670.0 1405.76 218790.0 57779930.0 66 181.95 181.70 NaN NaN NaN NaN NaN NaN 101126060257041 183.05 111.65 156.37 PE 23750 NSE:NIFTY2660223750PE 2163460.0 1108060.0 104.99 1055400.0 183848275.0 67 213.15 212.85 NaN NaN NaN NaN NaN NaN 101126060257043 212.85 125.20 142.84 PE 23800 NSE:NIFTY2660223800PE 5515445.0 1626305.0 41.82 3889140.0 317202275.0 68 99.45 99.20 NaN NaN NaN NaN NaN NaN 101126060257042 99.35 -141.15 -58.69 CE 23800 NSE:NIFTY2660223800CE 9085700.0 7626580.0 522.68 1459120.0 152687730.0 69 245.75 245.50 NaN NaN NaN NaN NaN NaN 101126060257045 245.85 139.30 130.74 PE 23850 NSE:NIFTY2660223850PE 1781585.0 47185.0 2.72 1734400.0 204692475.0 70 82.00 81.90 NaN NaN NaN NaN NaN NaN 101126060257044 82.00 -125.45 -60.47 CE 23850 NSE:NIFTY2660223850CE 5607290.0 5001880.0 826.20 605410.0 104471055.0 71 280.45 279.65 NaN NaN NaN NaN NaN NaN 101126060257047 280.60 155.10 123.59 PE 23900 NSE:NIFTY2660223900PE 4724655.0 -1066325.0 -18.41 5790980.0 345796035.0 72 68.15 68.05 NaN NaN NaN NaN NaN NaN 101126060257046 67.50 -112.25 -62.45 CE 23900 NSE:NIFTY2660223900CE 14041690.0 9037990.0 180.63 5003700.0 265791110.0 73 318.15 317.35 NaN NaN NaN NaN NaN NaN 101126060257049 319.25 171.25 115.71 PE 23950 NSE:NIFTY2660223950PE 1272960.0 -389350.0 -23.42 1662310.0 154637210.0 74 55.85 55.80 NaN NaN NaN NaN NaN NaN 101126060257048 55.30 -99.35 -64.24 CE 23950 NSE:NIFTY2660223950CE 8035300.0 5846100.0 267.04 2189200.0 172845790.0 75 45.45 45.30 NaN NaN NaN NaN NaN NaN 101126060257050 44.95 -86.95 -65.92 CE 24000 NSE:NIFTY2660224000CE 19736730.0 11086400.0 128.16 8650330.0 296213125.0 76 358.00 357.15 NaN NaN NaN NaN NaN NaN 101126060257051 359.00 186.65 108.30 PE 24000 NSE:NIFTY2660224000PE 4123925.0 -731055.0 -15.06 4854980.0 173479215.0 77 36.70 36.60 NaN NaN NaN NaN NaN NaN 101126060257052 36.25 -73.75 -67.05 CE 24050 NSE:NIFTY2660224050CE 5495880.0 3578180.0 186.59 1917700.0 104425815.0 78 398.75 397.90 NaN NaN NaN NaN NaN NaN 101126060257053 399.30 195.80 96.22 PE 24050 NSE:NIFTY2660224050PE 588965.0 20085.0 3.53 568880.0 29657355.0 79 29.65 29.55 NaN NaN NaN NaN NaN NaN 101126060257054 29.40 -61.90 -67.80 CE 24100 NSE:NIFTY2660224100CE 8779290.0 4433330.0 102.01 4345960.0 150525310.0 80 441.95 440.85 NaN NaN NaN NaN NaN NaN 101126060257055 443.35 211.95 91.59 PE 24100 NSE:NIFTY2660224100PE 980980.0 -138120.0 -12.34 1119100.0 32623825.0 81 486.75 485.20 NaN NaN NaN NaN NaN NaN 101126060257057 486.15 221.35 83.59 PE 24150 NSE:NIFTY2660224150PE 221975.0 42380.0 23.60 179595.0 5990920.0 82 24.00 23.90 NaN NaN NaN NaN NaN NaN 101126060257056 23.70 -52.10 -68.73 CE 24150 NSE:NIFTY2660224150CE 3297710.0 1893770.0 134.89 1403940.0 69064710.0 83 19.60 19.55 NaN NaN NaN NaN NaN NaN 101126060257058 19.60 -41.35 -67.84 CE 24200 NSE:NIFTY2660224200CE 8478535.0 3105055.0 57.78 5373480.0 138312265.0 84 533.75 532.20 NaN NaN NaN NaN NaN NaN 101126060257059 533.30 230.75 76.27 PE 24200 NSE:NIFTY2660224200PE 593515.0 117585.0 24.71 475930.0 13429195.0 85 15.85 15.75 NaN NaN NaN NaN NaN NaN 101126060257060 15.70 -33.75 -68.25 CE 24250 NSE:NIFTY2660224250CE 3096015.0 1722635.0 125.43 1373380.0 60918910.0 86 578.00 575.90 NaN NaN NaN NaN NaN NaN 101126060257063 576.00 240.75 71.81 PE 24250 NSE:NIFTY2660224250PE 94055.0 5655.0 6.40 88400.0 1808755.0 87 12.90 12.85 NaN NaN NaN NaN NaN NaN 101126060257064 12.80 -26.10 -67.10 CE 24300 NSE:NIFTY2660224300CE 6629675.0 2385895.0 56.22 4243780.0 91358475.0 88 625.50 623.35 NaN NaN NaN NaN NaN NaN 101126060257065 626.65 255.45 68.82 PE 24300 NSE:NIFTY2660224300PE 272545.0 -13975.0 -4.88 286520.0 3186495.0 89 676.15 670.60 NaN NaN NaN NaN NaN NaN 101126060257071 670.30 254.40 61.17 PE 24350 NSE:NIFTY2660224350PE 55380.0 27560.0 99.07 27820.0 488930.0 90 10.60 10.55 NaN NaN NaN NaN NaN NaN 101126060257066 10.55 -20.25 -65.75 CE 24350 NSE:NIFTY2660224350CE 2917135.0 1541675.0 112.08 1375460.0 48172800.0 91 722.65 718.55 NaN NaN NaN NaN NaN NaN 101126060257073 718.85 247.80 52.61 PE 24400 NSE:NIFTY2660224400PE 210340.0 -8320.0 -3.80 218660.0 766545.0 92 8.70 8.65 NaN NaN NaN NaN NaN NaN 101126060257072 8.65 -15.85 -64.69 CE 24400 NSE:NIFTY2660224400CE 7829055.0 3612055.0 85.65 4217000.0 67609685.0 93 7.45 7.40 NaN NaN NaN NaN NaN NaN 101126060257074 7.40 -12.00 -61.86 CE 24450 NSE:NIFTY2660224450CE 2705625.0 1213615.0 81.34 1492010.0 28941055.0 94 773.05 767.60 NaN NaN NaN NaN NaN NaN 101126060257081 756.75 255.10 50.85 PE 24450 NSE:NIFTY2660224450PE 28145.0 10530.0 59.78 17615.0 99580.0 95 819.20 815.70 NaN NaN NaN NaN NaN NaN 101126060257083 819.60 255.30 45.24 PE 24500 NSE:NIFTY2660224500PE 645710.0 9100.0 1.43 636610.0 964210.0 96 6.35 6.25 NaN NaN NaN NaN NaN NaN 101126060257082 6.35 -8.75 -57.95 CE 24500 NSE:NIFTY2660224500CE 9902035.0 2078575.0 26.57 7823460.0 61045270.0 97 5.45 5.40 NaN NaN NaN NaN NaN NaN 101126060257084 5.40 -6.40 -54.24 CE 24550 NSE:NIFTY2660224550CE 2727400.0 1436890.0 111.34 1290510.0 22887605.0 98 871.40 865.95 NaN NaN NaN NaN NaN NaN 101126060257089 865.95 270.55 45.44 PE 24550 NSE:NIFTY2660224550PE 25935.0 4875.0 23.15 21060.0 29250.0 99 918.00 913.35 NaN NaN NaN NaN NaN NaN 101126060257091 905.60 277.25 44.12 PE 24600 NSE:NIFTY2660224600PE 91455.0 14365.0 18.63 77090.0 128960.0 100 4.75 4.70 NaN NaN NaN NaN NaN NaN 101126060257090 4.75 -4.55 -48.92 CE 24600 NSE:NIFTY2660224600CE 4813640.0 884910.0 22.52 3928730.0 34846305.0 101 971.25 964.35 NaN NaN NaN NaN NaN NaN 101126060257093 868.75 174.95 25.22 PE 24650 NSE:NIFTY2660224650PE 4485.0 1625.0 56.82 2860.0 11050.0 102 4.20 4.15 NaN NaN NaN NaN NaN NaN 101126060257092 4.15 -3.45 -45.39 CE 24650 NSE:NIFTY2660224650CE 1837290.0 495820.0 36.96 1341470.0 18503745.0 103 1019.10 1014.85 NaN NaN NaN NaN NaN NaN 101126060257095 1013.30 253.30 33.33 PE 24700 NSE:NIFTY2660224700PE 28990.0 2405.0 9.05 26585.0 28535.0 104 3.75 3.70 NaN NaN NaN NaN NaN NaN 101126060257094 3.70 -2.45 -39.84 CE 24700 NSE:NIFTY2660224700CE 6700135.0 2579075.0 62.58 4121060.0 41246075.0 105 1066.15 1060.40 NaN NaN NaN NaN NaN NaN 101126060257097 925.00 139.15 17.71 PE 24750 NSE:NIFTY2660224750PE 5005.0 975.0 24.19 4030.0 2665.0 106 3.20 3.15 NaN NaN NaN NaN NaN NaN 101126060257096 3.20 -1.90 -37.25 CE 24750 NSE:NIFTY2660224750CE 2186600.0 837660.0 62.10 1348940.0 16602105.0 107 1119.60 1111.95 NaN NaN NaN NaN NaN NaN 101126060257099 1119.85 279.05 33.19 PE 24800 NSE:NIFTY2660224800PE 79690.0 650.0 0.82 79040.0 22360.0 108 2.95 2.90 NaN NaN NaN NaN NaN NaN 101126060257098 2.95 -1.35 -31.40 CE 24800 NSE:NIFTY2660224800CE 6410365.0 1423625.0 28.55 4986740.0 44068570.0 109 1175.25 1158.45 NaN NaN NaN NaN NaN NaN 101126060257101 1056.10 150.15 16.57 PE 24850 NSE:NIFTY2660224850PE 1170.0 455.0 63.64 715.0 1105.0 110 2.70 2.65 NaN NaN NaN NaN NaN NaN 101126060257100 2.65 -1.20 -31.17 CE 24850 NSE:NIFTY2660224850CE 1736345.0 847015.0 95.24 889330.0 20714720.0 111 1218.35 1209.00 NaN NaN NaN NaN NaN NaN 101126060257103 1222.00 261.20 27.19 PE 24900 NSE:NIFTY2660224900PE 25220.0 260.0 1.04 24960.0 12545.0 112 2.40 2.35 NaN NaN NaN NaN NaN NaN 101126060257102 2.35 -1.00 -29.85 CE 24900 NSE:NIFTY2660224900CE 3180970.0 1072630.0 50.88 2108340.0 25782575.0 113 1273.25 1259.25 NaN NaN NaN NaN NaN NaN 101126060257105 1258.50 264.10 26.56 PE 24950 NSE:NIFTY2660224950PE 1300.0 390.0 42.86 910.0 2405.0 114 2.20 2.15 NaN NaN NaN NaN NaN NaN 101126060257104 2.20 -0.85 -27.87 CE 24950 NSE:NIFTY2660224950CE 1619085.0 -298355.0 -15.56 1917440.0 9838660.0 Current Strike Price: ₹23,554.60 Calculated ATM Strike Price: ₹23,550.00 df_strike: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 0.0 0.0 NIFTY50-INDEX NIFTY NSE 23720.1 -276.6 -1.15 101000000026000 23554.6 -352.55 -1.47 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN STRIKE df_calls: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume lot_size stream_entry category 0 1590.45 1493.15 NaN NaN NaN NaN NaN NaN 101126060256956 1875.95 0.00 0.00 CE 22150 NSE:NIFTY2660222150CE 130.0 0.0 0.00 130.0 0.0 65 S3 ITM28 1 1494.05 1476.20 NaN NaN NaN NaN NaN NaN 101126060256958 1607.00 -113.00 -6.57 CE 22200 NSE:NIFTY2660222200CE 325.0 0.0 0.00 325.0 65.0 65 S4 ITM27 2 1499.40 1400.45 NaN NaN NaN NaN NaN NaN 101126060256960 1590.00 -94.60 -5.62 CE 22250 NSE:NIFTY2660222250CE 650.0 0.0 0.00 650.0 195.0 65 S5 ITM26 3 1455.70 1349.00 NaN NaN NaN NaN NaN NaN 101126060256963 1690.00 0.00 0.00 CE 22300 NSE:NIFTY2660222300CE 585.0 0.0 0.00 585.0 0.0 65 S6 ITM25 4 1389.95 1318.15 NaN NaN NaN NaN NaN NaN 101126060256966 1596.65 0.00 0.00 CE 22350 NSE:NIFTY2660222350CE 390.0 0.0 0.00 390.0 0.0 65 S7 ITM24 5 1309.75 1258.10 NaN NaN NaN NaN NaN NaN 101126060256968 1543.05 0.50 0.03 CE 22400 NSE:NIFTY2660222400CE 520.0 -65.0 -11.11 585.0 325.0 65 S1 ITM23 6 1298.25 1203.75 NaN NaN NaN NaN NaN NaN 101126060256970 1459.70 0.00 0.00 CE 22450 NSE:NIFTY2660222450CE 390.0 0.0 0.00 390.0 0.0 65 S2 ITM22 7 1191.10 1183.65 NaN NaN NaN NaN NaN NaN 101126060256978 1196.05 -266.80 -18.24 CE 22500 NSE:NIFTY2660222500CE 27105.0 -11115.0 -29.08 38220.0 20410.0 65 S3 ITM21 8 1194.80 1090.80 NaN NaN NaN NaN NaN NaN 101126060256980 1360.05 0.00 0.00 CE 22550 NSE:NIFTY2660222550CE 390.0 0.0 0.00 390.0 0.0 65 S4 ITM20 9 1093.40 1085.00 NaN NaN NaN NaN NaN NaN 101126060256984 1163.60 -148.70 -11.33 CE 22600 NSE:NIFTY2660222600CE 650.0 0.0 0.00 650.0 390.0 65 S5 ITM19 10 1058.00 1020.50 NaN NaN NaN NaN NaN NaN 101126060256986 1186.95 -103.65 -8.03 CE 22650 NSE:NIFTY2660222650CE 260.0 0.0 0.00 260.0 195.0 65 S6 ITM18 11 997.15 985.75 NaN NaN NaN NaN NaN NaN 101126060256988 980.00 -269.30 -21.56 CE 22700 NSE:NIFTY2660222700CE 2600.0 -390.0 -13.04 2990.0 1430.0 65 S7 ITM17 12 943.30 926.10 NaN NaN NaN NaN NaN NaN 101126060256990 1000.00 -160.45 -13.83 CE 22750 NSE:NIFTY2660222750CE 715.0 0.0 0.00 715.0 325.0 65 S1 ITM16 13 890.80 886.45 NaN NaN NaN NaN NaN NaN 101126060257000 886.65 -272.85 -23.53 CE 22800 NSE:NIFTY2660222800CE 27560.0 195.0 0.71 27365.0 5915.0 65 S2 ITM15 14 846.45 835.95 NaN NaN NaN NaN NaN NaN 101126060257004 850.00 -214.25 -20.13 CE 22850 NSE:NIFTY2660222850CE 715.0 -65.0 -8.33 780.0 845.0 65 S3 ITM14 15 793.60 789.60 NaN NaN NaN NaN NaN NaN 101126060257006 789.70 -255.80 -24.47 CE 22900 NSE:NIFTY2660222900CE 6305.0 1040.0 19.75 5265.0 8320.0 65 S4 ITM13 16 748.55 735.60 NaN NaN NaN NaN NaN NaN 101126060257008 735.35 -294.40 -28.59 CE 22950 NSE:NIFTY2660222950CE 4225.0 845.0 25.00 3380.0 6110.0 65 S5 ITM12 17 695.30 693.30 NaN NaN NaN NaN NaN NaN 101126060257010 696.25 -267.50 -27.76 CE 23000 NSE:NIFTY2660223000CE 224770.0 -31330.0 -12.23 256100.0 386295.0 65 S6 ITM11 18 647.55 642.70 NaN NaN NaN NaN NaN NaN 101126060257012 654.60 -218.60 -25.03 CE 23050 NSE:NIFTY2660223050CE 1755.0 -65.0 -3.57 1820.0 4485.0 65 S7 ITM10 19 598.20 594.55 NaN NaN NaN NaN NaN NaN 101126060257014 599.35 -271.95 -31.21 CE 23100 NSE:NIFTY2660223100CE 17355.0 1885.0 12.18 15470.0 28600.0 65 S1 ITM9 20 552.00 547.35 NaN NaN NaN NaN NaN NaN 101126060257016 550.35 -247.05 -30.98 CE 23150 NSE:NIFTY2660223150CE 2470.0 -455.0 -15.56 2925.0 4095.0 65 S2 ITM8 21 506.05 504.20 NaN NaN NaN NaN NaN NaN 101126060257018 504.45 -277.70 -35.50 CE 23200 NSE:NIFTY2660223200CE 172185.0 -18330.0 -9.62 190515.0 197600.0 65 S3 ITM7 22 459.85 456.10 NaN NaN NaN NaN NaN NaN 101126060257020 459.65 -265.40 -36.60 CE 23250 NSE:NIFTY2660223250CE 19695.0 6045.0 44.29 13650.0 82940.0 65 S4 ITM6 23 417.55 416.40 NaN NaN NaN NaN NaN NaN 101126060257022 418.10 -251.60 -37.57 CE 23300 NSE:NIFTY2660223300CE 161915.0 72215.0 80.51 89700.0 640705.0 65 S5 ITM5 24 374.75 373.50 NaN NaN NaN NaN NaN NaN 101126060257024 375.00 -243.25 -39.34 CE 23350 NSE:NIFTY2660223350CE 50895.0 23595.0 86.43 27300.0 156780.0 65 S6 ITM4 25 334.80 333.95 NaN NaN NaN NaN NaN NaN 101126060257026 334.85 -240.80 -41.83 CE 23400 NSE:NIFTY2660223400CE 222560.0 109720.0 97.24 112840.0 983970.0 65 S7 ITM3 26 297.20 296.30 NaN NaN NaN NaN NaN NaN 101126060257028 296.00 -233.35 -44.08 CE 23450 NSE:NIFTY2660223450CE 135655.0 108940.0 407.79 26715.0 525135.0 65 S1 ITM2 27 260.00 259.30 NaN NaN NaN NaN NaN NaN 101126060257030 259.95 -218.20 -45.63 CE 23500 NSE:NIFTY2660223500CE 1345305.0 786890.0 140.91 558415.0 7977840.0 65 S2 ITM1 28 227.55 227.00 NaN NaN NaN NaN NaN NaN 101126060257032 226.40 -211.25 -48.27 CE 23550 NSE:NIFTY2660223550CE 424320.0 389090.0 1104.43 35230.0 2175550.0 65 S3 ATM 29 196.50 196.00 NaN NaN NaN NaN NaN NaN 101126060257034 195.35 -198.95 -50.46 CE 23600 NSE:NIFTY2660223600CE 2395705.0 1936610.0 421.83 459095.0 13496860.0 65 S4 OTM1 30 167.95 167.65 NaN NaN NaN NaN NaN NaN 101126060257036 166.90 -187.85 -52.95 CE 23650 NSE:NIFTY2660223650CE 1335815.0 1234740.0 1221.61 101075.0 9091485.0 65 S5 OTM2 31 141.15 140.85 NaN NaN NaN NaN NaN NaN 101126060257038 141.20 -168.35 -54.39 CE 23700 NSE:NIFTY2660223700CE 4274920.0 3553485.0 492.56 721435.0 46121465.0 65 S6 OTM3 32 119.70 119.35 NaN NaN NaN NaN NaN NaN 101126060257040 118.60 -157.75 -57.08 CE 23750 NSE:NIFTY2660223750CE 3294460.0 3075670.0 1405.76 218790.0 57779930.0 65 S7 OTM4 33 99.45 99.20 NaN NaN NaN NaN NaN NaN 101126060257042 99.35 -141.15 -58.69 CE 23800 NSE:NIFTY2660223800CE 9085700.0 7626580.0 522.68 1459120.0 152687730.0 65 S1 OTM5 34 82.00 81.90 NaN NaN NaN NaN NaN NaN 101126060257044 82.00 -125.45 -60.47 CE 23850 NSE:NIFTY2660223850CE 5607290.0 5001880.0 826.20 605410.0 104471055.0 65 S2 OTM6 35 68.15 68.05 NaN NaN NaN NaN NaN NaN 101126060257046 67.50 -112.25 -62.45 CE 23900 NSE:NIFTY2660223900CE 14041690.0 9037990.0 180.63 5003700.0 265791110.0 65 S3 OTM7 36 55.85 55.80 NaN NaN NaN NaN NaN NaN 101126060257048 55.30 -99.35 -64.24 CE 23950 NSE:NIFTY2660223950CE 8035300.0 5846100.0 267.04 2189200.0 172845790.0 65 S4 OTM8 37 45.45 45.30 NaN NaN NaN NaN NaN NaN 101126060257050 44.95 -86.95 -65.92 CE 24000 NSE:NIFTY2660224000CE 19736730.0 11086400.0 128.16 8650330.0 296213125.0 65 S5 OTM9 38 36.70 36.60 NaN NaN NaN NaN NaN NaN 101126060257052 36.25 -73.75 -67.05 CE 24050 NSE:NIFTY2660224050CE 5495880.0 3578180.0 186.59 1917700.0 104425815.0 65 S6 OTM10 39 29.65 29.55 NaN NaN NaN NaN NaN NaN 101126060257054 29.40 -61.90 -67.80 CE 24100 NSE:NIFTY2660224100CE 8779290.0 4433330.0 102.01 4345960.0 150525310.0 65 S7 OTM11 40 24.00 23.90 NaN NaN NaN NaN NaN NaN 101126060257056 23.70 -52.10 -68.73 CE 24150 NSE:NIFTY2660224150CE 3297710.0 1893770.0 134.89 1403940.0 69064710.0 65 S1 OTM12 41 19.60 19.55 NaN NaN NaN NaN NaN NaN 101126060257058 19.60 -41.35 -67.84 CE 24200 NSE:NIFTY2660224200CE 8478535.0 3105055.0 57.78 5373480.0 138312265.0 65 S2 OTM13 42 15.85 15.75 NaN NaN NaN NaN NaN NaN 101126060257060 15.70 -33.75 -68.25 CE 24250 NSE:NIFTY2660224250CE 3096015.0 1722635.0 125.43 1373380.0 60918910.0 65 S3 OTM14 43 12.90 12.85 NaN NaN NaN NaN NaN NaN 101126060257064 12.80 -26.10 -67.10 CE 24300 NSE:NIFTY2660224300CE 6629675.0 2385895.0 56.22 4243780.0 91358475.0 65 S4 OTM15 44 10.60 10.55 NaN NaN NaN NaN NaN NaN 101126060257066 10.55 -20.25 -65.75 CE 24350 NSE:NIFTY2660224350CE 2917135.0 1541675.0 112.08 1375460.0 48172800.0 65 S5 OTM16 45 8.70 8.65 NaN NaN NaN NaN NaN NaN 101126060257072 8.65 -15.85 -64.69 CE 24400 NSE:NIFTY2660224400CE 7829055.0 3612055.0 85.65 4217000.0 67609685.0 65 S6 OTM17 46 7.45 7.40 NaN NaN NaN NaN NaN NaN 101126060257074 7.40 -12.00 -61.86 CE 24450 NSE:NIFTY2660224450CE 2705625.0 1213615.0 81.34 1492010.0 28941055.0 65 S7 OTM18 47 6.35 6.25 NaN NaN NaN NaN NaN NaN 101126060257082 6.35 -8.75 -57.95 CE 24500 NSE:NIFTY2660224500CE 9902035.0 2078575.0 26.57 7823460.0 61045270.0 65 S1 OTM19 48 5.45 5.40 NaN NaN NaN NaN NaN NaN 101126060257084 5.40 -6.40 -54.24 CE 24550 NSE:NIFTY2660224550CE 2727400.0 1436890.0 111.34 1290510.0 22887605.0 65 S2 OTM20 49 4.75 4.70 NaN NaN NaN NaN NaN NaN 101126060257090 4.75 -4.55 -48.92 CE 24600 NSE:NIFTY2660224600CE 4813640.0 884910.0 22.52 3928730.0 34846305.0 65 S3 OTM21 50 4.20 4.15 NaN NaN NaN NaN NaN NaN 101126060257092 4.15 -3.45 -45.39 CE 24650 NSE:NIFTY2660224650CE 1837290.0 495820.0 36.96 1341470.0 18503745.0 65 S4 OTM22 51 3.75 3.70 NaN NaN NaN NaN NaN NaN 101126060257094 3.70 -2.45 -39.84 CE 24700 NSE:NIFTY2660224700CE 6700135.0 2579075.0 62.58 4121060.0 41246075.0 65 S5 OTM23 52 3.20 3.15 NaN NaN NaN NaN NaN NaN 101126060257096 3.20 -1.90 -37.25 CE 24750 NSE:NIFTY2660224750CE 2186600.0 837660.0 62.10 1348940.0 16602105.0 65 S6 OTM24 53 2.95 2.90 NaN NaN NaN NaN NaN NaN 101126060257098 2.95 -1.35 -31.40 CE 24800 NSE:NIFTY2660224800CE 6410365.0 1423625.0 28.55 4986740.0 44068570.0 65 S7 OTM25 54 2.70 2.65 NaN NaN NaN NaN NaN NaN 101126060257100 2.65 -1.20 -31.17 CE 24850 NSE:NIFTY2660224850CE 1736345.0 847015.0 95.24 889330.0 20714720.0 65 S1 OTM26 55 2.40 2.35 NaN NaN NaN NaN NaN NaN 101126060257102 2.35 -1.00 -29.85 CE 24900 NSE:NIFTY2660224900CE 3180970.0 1072630.0 50.88 2108340.0 25782575.0 65 S2 OTM27 56 2.20 2.15 NaN NaN NaN NaN NaN NaN 101126060257104 2.20 -0.85 -27.87 CE 24950 NSE:NIFTY2660224950CE 1619085.0 -298355.0 -15.56 1917440.0 9838660.0 65 S3 OTM28 df_puts: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume lot_size stream_entry category 0 1.15 1.10 NaN NaN NaN NaN NaN NaN 101126060256957 1.15 -0.05 -4.17 PE 22150 NSE:NIFTY2660222150PE 112580.0 34645.0 44.45 77935.0 637715.0 65 S3 OTM28 1 1.25 1.20 NaN NaN NaN NaN NaN NaN 101126060256959 1.20 0.00 0.00 PE 22200 NSE:NIFTY2660222200PE 708435.0 76505.0 12.11 631930.0 1995110.0 65 S4 OTM27 2 1.25 1.20 NaN NaN NaN NaN NaN NaN 101126060256962 1.25 0.00 0.00 PE 22250 NSE:NIFTY2660222250PE 101920.0 28860.0 39.50 73060.0 611845.0 65 S5 OTM26 3 1.35 1.30 NaN NaN NaN NaN NaN NaN 101126060256964 1.30 0.00 0.00 PE 22300 NSE:NIFTY2660222300PE 687700.0 -259350.0 -27.39 947050.0 5230225.0 65 S6 OTM25 4 1.40 1.35 NaN NaN NaN NaN NaN NaN 101126060256967 1.35 0.05 3.85 PE 22350 NSE:NIFTY2660222350PE 161655.0 13910.0 9.41 147745.0 1094535.0 65 S7 OTM24 5 1.55 1.50 NaN NaN NaN NaN NaN NaN 101126060256969 1.50 0.15 11.11 PE 22400 NSE:NIFTY2660222400PE 696735.0 -129155.0 -15.64 825890.0 5363475.0 65 S1 OTM23 6 1.65 1.60 NaN NaN NaN NaN NaN NaN 101126060256971 1.65 0.25 17.86 PE 22450 NSE:NIFTY2660222450PE 108355.0 1820.0 1.71 106535.0 1281540.0 65 S2 OTM22 7 1.85 1.80 NaN NaN NaN NaN NaN NaN 101126060256979 1.75 0.30 20.69 PE 22500 NSE:NIFTY2660222500PE 4183595.0 468195.0 12.60 3715400.0 13711035.0 65 S3 OTM21 8 1.90 1.85 NaN NaN NaN NaN NaN NaN 101126060256981 1.85 0.40 27.59 PE 22550 NSE:NIFTY2660222550PE 151450.0 34255.0 29.23 117195.0 1797380.0 65 S4 OTM20 9 2.10 2.05 NaN NaN NaN NaN NaN NaN 101126060256985 2.05 0.50 32.26 PE 22600 NSE:NIFTY2660222600PE 1554345.0 561405.0 56.54 992940.0 10872355.0 65 S5 OTM19 10 2.35 2.30 NaN NaN NaN NaN NaN NaN 101126060256987 2.30 0.70 43.75 PE 22650 NSE:NIFTY2660222650PE 306800.0 106275.0 53.00 200525.0 4428905.0 65 S6 OTM18 11 2.55 2.50 NaN NaN NaN NaN NaN NaN 101126060256989 2.50 0.75 42.86 PE 22700 NSE:NIFTY2660222700PE 1541345.0 421265.0 37.61 1120080.0 17983875.0 65 S7 OTM17 12 2.95 2.90 NaN NaN NaN NaN NaN NaN 101126060256991 2.90 1.05 56.76 PE 22750 NSE:NIFTY2660222750PE 594945.0 180635.0 43.60 414310.0 10658700.0 65 S1 OTM16 13 3.35 3.30 NaN NaN NaN NaN NaN NaN 101126060257001 3.30 1.30 65.00 PE 22800 NSE:NIFTY2660222800PE 2977325.0 -51675.0 -1.71 3029000.0 32925750.0 65 S2 OTM15 14 3.90 3.85 NaN NaN NaN NaN NaN NaN 101126060257005 3.85 1.55 67.39 PE 22850 NSE:NIFTY2660222850PE 776360.0 -616590.0 -44.27 1392950.0 16963895.0 65 S3 OTM14 15 4.70 4.65 NaN NaN NaN NaN NaN NaN 101126060257007 4.65 2.10 82.35 PE 22900 NSE:NIFTY2660222900PE 2425735.0 -308885.0 -11.30 2734620.0 34858785.0 65 S4 OTM13 16 5.80 5.75 NaN NaN NaN NaN NaN NaN 101126060257009 5.80 2.85 96.61 PE 22950 NSE:NIFTY2660222950PE 1014130.0 231270.0 29.54 782860.0 15826720.0 65 S5 OTM12 17 7.25 7.20 NaN NaN NaN NaN NaN NaN 101126060257011 7.20 3.80 111.76 PE 23000 NSE:NIFTY2660223000PE 8628035.0 1361425.0 18.74 7266610.0 71434805.0 65 S6 OTM11 18 8.95 8.90 NaN NaN NaN NaN NaN NaN 101126060257013 8.90 5.10 134.21 PE 23050 NSE:NIFTY2660223050PE 1237925.0 310115.0 33.42 927810.0 20721870.0 65 S7 OTM10 19 11.10 11.00 NaN NaN NaN NaN NaN NaN 101126060257015 11.10 6.70 152.27 PE 23100 NSE:NIFTY2660223100PE 5325970.0 2365740.0 79.92 2960230.0 62817040.0 65 S1 OTM9 20 14.10 14.05 NaN NaN NaN NaN NaN NaN 101126060257017 13.95 8.85 173.53 PE 23150 NSE:NIFTY2660223150PE 2126540.0 910460.0 74.87 1216080.0 38762555.0 65 S2 OTM8 21 17.80 17.70 NaN NaN NaN NaN NaN NaN 101126060257019 17.70 11.45 183.20 PE 23200 NSE:NIFTY2660223200PE 7852130.0 1972360.0 33.54 5879770.0 81414320.0 65 S3 OTM7 22 22.95 22.80 NaN NaN NaN NaN NaN NaN 101126060257021 23.15 15.35 196.79 PE 23250 NSE:NIFTY2660223250PE 2154295.0 202215.0 10.36 1952080.0 43804995.0 65 S4 OTM6 23 29.15 29.05 NaN NaN NaN NaN NaN NaN 101126060257023 29.10 19.65 207.94 PE 23300 NSE:NIFTY2660223300PE 6294990.0 2079290.0 49.32 4215700.0 79230060.0 65 S5 OTM5 24 37.15 36.95 NaN NaN NaN NaN NaN NaN 101126060257025 37.25 25.00 204.08 PE 23350 NSE:NIFTY2660223350PE 2965820.0 1766120.0 147.21 1199700.0 55990025.0 65 S6 OTM4 25 47.05 46.90 NaN NaN NaN NaN NaN NaN 101126060257027 47.00 31.55 204.21 PE 23400 NSE:NIFTY2660223400PE 5101525.0 1266525.0 33.03 3835000.0 107366805.0 65 S7 OTM3 26 58.70 58.50 NaN NaN NaN NaN NaN NaN 101126060257029 58.90 40.10 213.30 PE 23450 NSE:NIFTY2660223450PE 2308735.0 1115535.0 93.49 1193200.0 67323425.0 65 S1 OTM2 27 73.35 73.05 NaN NaN NaN NaN NaN NaN 101126060257031 73.25 48.95 201.44 PE 23500 NSE:NIFTY2660223500PE 6709560.0 1341080.0 24.98 5368480.0 173222660.0 65 S2 OTM1 28 89.55 89.25 NaN NaN NaN NaN NaN NaN 101126060257033 89.65 59.70 199.33 PE 23550 NSE:NIFTY2660223550PE 2989415.0 1707815.0 133.26 1281600.0 81193775.0 65 S3 ATM 29 108.90 108.60 NaN NaN NaN NaN NaN NaN 101126060257035 108.90 71.55 191.57 PE 23600 NSE:NIFTY2660223600PE 6504550.0 2752750.0 73.37 3751800.0 154086140.0 65 S4 ITM1 30 130.25 129.90 NaN NaN NaN NaN NaN NaN 101126060257037 130.45 84.20 182.05 PE 23650 NSE:NIFTY2660223650PE 2301455.0 961805.0 71.80 1339650.0 115913135.0 65 S5 ITM2 31 154.80 154.45 NaN NaN NaN NaN NaN NaN 101126060257039 154.85 97.25 168.84 PE 23700 NSE:NIFTY2660223700PE 6140940.0 2813920.0 84.58 3327020.0 234351000.0 65 S6 ITM3 32 181.95 181.70 NaN NaN NaN NaN NaN NaN 101126060257041 183.05 111.65 156.37 PE 23750 NSE:NIFTY2660223750PE 2163460.0 1108060.0 104.99 1055400.0 183848275.0 65 S7 ITM4 33 213.15 212.85 NaN NaN NaN NaN NaN NaN 101126060257043 212.85 125.20 142.84 PE 23800 NSE:NIFTY2660223800PE 5515445.0 1626305.0 41.82 3889140.0 317202275.0 65 S1 ITM5 34 245.75 245.50 NaN NaN NaN NaN NaN NaN 101126060257045 245.85 139.30 130.74 PE 23850 NSE:NIFTY2660223850PE 1781585.0 47185.0 2.72 1734400.0 204692475.0 65 S2 ITM6 35 280.45 279.65 NaN NaN NaN NaN NaN NaN 101126060257047 280.60 155.10 123.59 PE 23900 NSE:NIFTY2660223900PE 4724655.0 -1066325.0 -18.41 5790980.0 345796035.0 65 S3 ITM7 36 318.15 317.35 NaN NaN NaN NaN NaN NaN 101126060257049 319.25 171.25 115.71 PE 23950 NSE:NIFTY2660223950PE 1272960.0 -389350.0 -23.42 1662310.0 154637210.0 65 S4 ITM8 37 358.00 357.15 NaN NaN NaN NaN NaN NaN 101126060257051 359.00 186.65 108.30 PE 24000 NSE:NIFTY2660224000PE 4123925.0 -731055.0 -15.06 4854980.0 173479215.0 65 S5 ITM9 38 398.75 397.90 NaN NaN NaN NaN NaN NaN 101126060257053 399.30 195.80 96.22 PE 24050 NSE:NIFTY2660224050PE 588965.0 20085.0 3.53 568880.0 29657355.0 65 S6 ITM10 39 441.95 440.85 NaN NaN NaN NaN NaN NaN 101126060257055 443.35 211.95 91.59 PE 24100 NSE:NIFTY2660224100PE 980980.0 -138120.0 -12.34 1119100.0 32623825.0 65 S7 ITM11 40 486.75 485.20 NaN NaN NaN NaN NaN NaN 101126060257057 486.15 221.35 83.59 PE 24150 NSE:NIFTY2660224150PE 221975.0 42380.0 23.60 179595.0 5990920.0 65 S1 ITM12 41 533.75 532.20 NaN NaN NaN NaN NaN NaN 101126060257059 533.30 230.75 76.27 PE 24200 NSE:NIFTY2660224200PE 593515.0 117585.0 24.71 475930.0 13429195.0 65 S2 ITM13 42 578.00 575.90 NaN NaN NaN NaN NaN NaN 101126060257063 576.00 240.75 71.81 PE 24250 NSE:NIFTY2660224250PE 94055.0 5655.0 6.40 88400.0 1808755.0 65 S3 ITM14 43 625.50 623.35 NaN NaN NaN NaN NaN NaN 101126060257065 626.65 255.45 68.82 PE 24300 NSE:NIFTY2660224300PE 272545.0 -13975.0 -4.88 286520.0 3186495.0 65 S4 ITM15 44 676.15 670.60 NaN NaN NaN NaN NaN NaN 101126060257071 670.30 254.40 61.17 PE 24350 NSE:NIFTY2660224350PE 55380.0 27560.0 99.07 27820.0 488930.0 65 S5 ITM16 45 722.65 718.55 NaN NaN NaN NaN NaN NaN 101126060257073 718.85 247.80 52.61 PE 24400 NSE:NIFTY2660224400PE 210340.0 -8320.0 -3.80 218660.0 766545.0 65 S6 ITM17 46 773.05 767.60 NaN NaN NaN NaN NaN NaN 101126060257081 756.75 255.10 50.85 PE 24450 NSE:NIFTY2660224450PE 28145.0 10530.0 59.78 17615.0 99580.0 65 S7 ITM18 47 819.20 815.70 NaN NaN NaN NaN NaN NaN 101126060257083 819.60 255.30 45.24 PE 24500 NSE:NIFTY2660224500PE 645710.0 9100.0 1.43 636610.0 964210.0 65 S1 ITM19 48 871.40 865.95 NaN NaN NaN NaN NaN NaN 101126060257089 865.95 270.55 45.44 PE 24550 NSE:NIFTY2660224550PE 25935.0 4875.0 23.15 21060.0 29250.0 65 S2 ITM20 49 918.00 913.35 NaN NaN NaN NaN NaN NaN 101126060257091 905.60 277.25 44.12 PE 24600 NSE:NIFTY2660224600PE 91455.0 14365.0 18.63 77090.0 128960.0 65 S3 ITM21 50 971.25 964.35 NaN NaN NaN NaN NaN NaN 101126060257093 868.75 174.95 25.22 PE 24650 NSE:NIFTY2660224650PE 4485.0 1625.0 56.82 2860.0 11050.0 65 S4 ITM22 51 1019.10 1014.85 NaN NaN NaN NaN NaN NaN 101126060257095 1013.30 253.30 33.33 PE 24700 NSE:NIFTY2660224700PE 28990.0 2405.0 9.05 26585.0 28535.0 65 S5 ITM23 52 1066.15 1060.40 NaN NaN NaN NaN NaN NaN 101126060257097 925.00 139.15 17.71 PE 24750 NSE:NIFTY2660224750PE 5005.0 975.0 24.19 4030.0 2665.0 65 S6 ITM24 53 1119.60 1111.95 NaN NaN NaN NaN NaN NaN 101126060257099 1119.85 279.05 33.19 PE 24800 NSE:NIFTY2660224800PE 79690.0 650.0 0.82 79040.0 22360.0 65 S7 ITM25 54 1175.25 1158.45 NaN NaN NaN NaN NaN NaN 101126060257101 1056.10 150.15 16.57 PE 24850 NSE:NIFTY2660224850PE 1170.0 455.0 63.64 715.0 1105.0 65 S1 ITM26 55 1218.35 1209.00 NaN NaN NaN NaN NaN NaN 101126060257103 1222.00 261.20 27.19 PE 24900 NSE:NIFTY2660224900PE 25220.0 260.0 1.04 24960.0 12545.0 65 S2 ITM27 56 1273.25 1259.25 NaN NaN NaN NaN NaN NaN 101126060257105 1258.50 264.10 26.56 PE 24950 NSE:NIFTY2660224950PE 1300.0 390.0 42.86 910.0 2405.0 65 S3 ITM28 Selected OTM PUT (Occurance 1 from ATM): OTM7 Selected OTM CALL (Occurance 1 from ATM): OTM7 df_order: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume lot_size stream_entry category action cost 0 17.80 17.70 NaN NaN NaN NaN NaN NaN 101126060257019 17.70 11.45 183.20 PE 23200 NSE:NIFTY2660223200PE 7852130.0 1972360.0 33.54 5879770.0 81414320.0 65 S3 OTM7 BUY 1150.50 1 89.55 89.25 NaN NaN NaN NaN NaN NaN 101126060257033 89.65 59.70 199.33 PE 23550 NSE:NIFTY2660223550PE 2989415.0 1707815.0 133.26 1281600.0 81193775.0 65 S3 ATM SELL 5827.25 2 227.55 227.00 NaN NaN NaN NaN NaN NaN 101126060257032 226.40 -211.25 -48.27 CE 23550 NSE:NIFTY2660223550CE 424320.0 389090.0 1104.43 35230.0 2175550.0 65 S3 ATM SELL 14716.00 3 68.15 68.05 NaN NaN NaN NaN NaN NaN 101126060257046 67.50 -112.25 -62.45 CE 23900 NSE:NIFTY2660223900CE 14041690.0 9037990.0 180.63 5003700.0 265791110.0 65 S3 OTM7 BUY 4387.50 ======================================== Checking funds and margin for increasing order quantity lots ======================================== >>>>>>>>>>>>>>>>>>>> df_order for order_lots_qty = 1: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume lot_size stream_entry category action cost order_lots_qty order_lot_size 0 17.80 17.70 NaN NaN NaN NaN NaN NaN 101126060257019 17.70 11.45 183.20 PE 23200 NSE:NIFTY2660223200PE 7852130.0 1972360.0 33.54 5879770.0 81414320.0 65 S3 OTM7 BUY 1150.50 1 65 1 89.55 89.25 NaN NaN NaN NaN NaN NaN 101126060257033 89.65 59.70 199.33 PE 23550 NSE:NIFTY2660223550PE 2989415.0 1707815.0 133.26 1281600.0 81193775.0 65 S3 ATM SELL 5827.25 1 65 2 227.55 227.00 NaN NaN NaN NaN NaN NaN 101126060257032 226.40 -211.25 -48.27 CE 23550 NSE:NIFTY2660223550CE 424320.0 389090.0 1104.43 35230.0 2175550.0 65 S3 ATM SELL 14716.00 1 65 3 68.15 68.05 NaN NaN NaN NaN NaN NaN 101126060257046 67.50 -112.25 -62.45 CE 23900 NSE:NIFTY2660223900CE 14041690.0 9037990.0 180.63 5003700.0 265791110.0 65 S3 OTM7 BUY 4387.50 1 65 Available Balance: ₹143,145.94 Net Premium for entry: ₹15,005.25 Margin required for entry: ₹86,748.59 Charges Breakdown for Each Leg: symbol action ltp order_lot_size cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges 0 NSE:NIFTY2660223200PE BUY 17.70 65 1150.50 20.0 0.00000 0.403020 0.103545 0.000115 0.000575 0.034515 20.507255 3.691306 24.233076 1 NSE:NIFTY2660223550PE SELL 89.65 65 5827.25 20.0 5.82725 2.041286 0.524452 0.000583 0.002914 0.000000 22.569235 4.062462 32.458947 2 NSE:NIFTY2660223550CE SELL 226.40 65 14716.00 20.0 14.71600 5.155015 1.324440 0.001472 0.007358 0.000000 26.488284 4.767891 45.972176 3 NSE:NIFTY2660223900CE BUY 67.50 65 4387.50 20.0 0.00000 1.536941 0.394875 0.000439 0.002194 0.131625 21.934449 3.948201 26.014275 Entry Charges: ₹128.68 ✅ **GO signal**: You have sufficient funds to place this trade. >>>>>>>>>>>>>>>>>>>> df_order for order_lots_qty = 2: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume lot_size stream_entry category action cost order_lots_qty order_lot_size premium 0 17.80 17.70 NaN NaN NaN NaN NaN NaN 101126060257019 17.70 11.45 183.20 PE 23200 NSE:NIFTY2660223200PE 7852130.0 1972360.0 33.54 5879770.0 81414320.0 65 S3 OTM7 BUY 2301.0 2 130 1150.50 1 89.55 89.25 NaN NaN NaN NaN NaN NaN 101126060257033 89.65 59.70 199.33 PE 23550 NSE:NIFTY2660223550PE 2989415.0 1707815.0 133.26 1281600.0 81193775.0 65 S3 ATM SELL 11654.5 2 130 5827.25 2 227.55 227.00 NaN NaN NaN NaN NaN NaN 101126060257032 226.40 -211.25 -48.27 CE 23550 NSE:NIFTY2660223550CE 424320.0 389090.0 1104.43 35230.0 2175550.0 65 S3 ATM SELL 29432.0 2 130 14716.00 3 68.15 68.05 NaN NaN NaN NaN NaN NaN 101126060257046 67.50 -112.25 -62.45 CE 23900 NSE:NIFTY2660223900CE 14041690.0 9037990.0 180.63 5003700.0 265791110.0 65 S3 OTM7 BUY 8775.0 2 130 4387.50 Available Balance: ₹143,145.94 Net Premium for entry: ₹30,010.50 Margin required for entry: ₹173,496.18 Charges Breakdown for Each Leg: symbol action ltp order_lot_size cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges 0 NSE:NIFTY2660223200PE BUY 17.70 130 2301.0 20.0 0.00000 0.403020 0.103545 0.000115 0.000575 0.034515 20.507255 3.691306 24.233076 1 NSE:NIFTY2660223550PE SELL 89.65 130 11654.5 20.0 5.82725 2.041286 0.524452 0.000583 0.002914 0.000000 22.569235 4.062462 32.458947 2 NSE:NIFTY2660223550CE SELL 226.40 130 29432.0 20.0 14.71600 5.155015 1.324440 0.001472 0.007358 0.000000 26.488284 4.767891 45.972176 3 NSE:NIFTY2660223900CE BUY 67.50 130 8775.0 20.0 0.00000 1.536941 0.394875 0.000439 0.002194 0.131625 21.934449 3.948201 26.014275 Entry Charges: ₹128.68 ❌ **NO-GO signal**: Insufficient funds. You need an additional ₹30,478.92. ============================================================================================================================================== Maximum order_lots_qty that can be afforded with available balance of ₹143,145.94 is 1 Lot(s). Selected df_order with order_lots_qty = 1: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume lot_size stream_entry category action cost order_lots_qty order_lot_size premium 0 17.80 17.70 NaN NaN NaN NaN NaN NaN 101126060257019 17.70 11.45 183.20 PE 23200 NSE:NIFTY2660223200PE 7852130.0 1972360.0 33.54 5879770.0 81414320.0 65 S3 OTM7 BUY 1150.50 1 65 2301.0 1 89.55 89.25 NaN NaN NaN NaN NaN NaN 101126060257033 89.65 59.70 199.33 PE 23550 NSE:NIFTY2660223550PE 2989415.0 1707815.0 133.26 1281600.0 81193775.0 65 S3 ATM SELL 5827.25 1 65 11654.5 2 227.55 227.00 NaN NaN NaN NaN NaN NaN 101126060257032 226.40 -211.25 -48.27 CE 23550 NSE:NIFTY2660223550CE 424320.0 389090.0 1104.43 35230.0 2175550.0 65 S3 ATM SELL 14716.00 1 65 29432.0 3 68.15 68.05 NaN NaN NaN NaN NaN NaN 101126060257046 67.50 -112.25 -62.45 CE 23900 NSE:NIFTY2660223900CE 14041690.0 9037990.0 180.63 5003700.0 265791110.0 65 S3 OTM7 BUY 4387.50 1 65 8775.0 Available Balance: ₹143,145.94 Net Premium for entry: ₹15,005.25 Margin required for entry: ₹86,748.59 Charges Breakdown for Each Leg: symbol action ltp order_lot_size cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges 0 NSE:NIFTY2660223200PE BUY 17.70 65 1150.50 20.0 0.00000 0.403020 0.103545 0.000115 0.000575 0.034515 20.507255 3.691306 24.233076 1 NSE:NIFTY2660223550PE SELL 89.65 65 5827.25 20.0 5.82725 2.041286 0.524452 0.000583 0.002914 0.000000 22.569235 4.062462 32.458947 2 NSE:NIFTY2660223550CE SELL 226.40 65 14716.00 20.0 14.71600 5.155015 1.324440 0.001472 0.007358 0.000000 26.488284 4.767891 45.972176 3 NSE:NIFTY2660223900CE BUY 67.50 65 4387.50 20.0 0.00000 1.536941 0.394875 0.000439 0.002194 0.131625 21.934449 3.948201 26.014275 Entry Charges: ₹128.68 ✅ **GO signal**: You have sufficient funds to place this trade. ********* TRADE APPROVED. Executing ENTRY ********* Current Value of NSE:NIFTY50-INDEX is ₹23,554.00 df_entry: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume lot_size stream_entry category action entry_cost order_lots_qty order_lot_size premium 0 17.80 17.70 NaN NaN NaN NaN NaN NaN 101126060257019 17.70 11.45 183.20 PE 23200 NSE:NIFTY2660223200PE 7852130.0 1972360.0 33.54 5879770.0 81414320.0 65 S3 OTM7 BUY 1150.50 1 65 1150.50 1 89.55 89.25 NaN NaN NaN NaN NaN NaN 101126060257033 89.65 59.70 199.33 PE 23550 NSE:NIFTY2660223550PE 2989415.0 1707815.0 133.26 1281600.0 81193775.0 65 S3 ATM SELL 5827.25 1 65 5827.25 2 227.55 227.00 NaN NaN NaN NaN NaN NaN 101126060257032 226.40 -211.25 -48.27 CE 23550 NSE:NIFTY2660223550CE 424320.0 389090.0 1104.43 35230.0 2175550.0 65 S3 ATM SELL 14716.00 1 65 14716.00 3 68.15 68.05 NaN NaN NaN NaN NaN NaN 101126060257046 67.50 -112.25 -62.45 CE 23900 NSE:NIFTY2660223900CE 14041690.0 9037990.0 180.63 5003700.0 265791110.0 65 S3 OTM7 BUY 4387.50 1 65 4387.50 Net Premium for entry: ₹15,005.25 Entry Margin: ₹86,748.59 Entry Charges: ₹128.68 Updated available balance saved: ₹71,273.92 Updated today's Remark saved Successfully saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_trading_positions_file.json df_current_pl: Empty DataFrame Columns: [TIME, INDEX, INDEX_VALUE, P/L] Index: [] Entry completed. Waiting for next check... Next Run @ 2026-05-29 15:10:00 Waiting for 222.34 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 15:10:06 Current Value of NSE:NIFTY50-INDEX is ₹23,514.40 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223200PE 17.15 17.70 65 1 65 S3 S3 OTM7 BUY 1150.50 1114.75 -35.75 1 NSE:NIFTY2660223550PE 86.30 89.65 65 1 65 S3 S3 ATM SELL 5827.25 5609.50 217.75 2 NSE:NIFTY2660223550CE 232.25 226.40 65 1 65 S3 S3 ATM SELL 14716.00 15096.25 -380.25 3 NSE:NIFTY2660223900CE 70.10 67.50 65 1 65 S3 S3 OTM7 BUY 4387.50 4556.50 169.00 Current P/L: ₹-29.25 Net Premium for entry: ₹15,005.25 Entry Margin: ₹86,748.59 Entry Charges: ₹128.68 Available Balance: ₹71,273.92 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 15:10:36 NSE:NIFTY50-INDEX 23514.4 -29.25 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹114.42 Next Run @ 2026-05-29 15:15:00 Waiting for 263.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 15:15:05 Current Value of NSE:NIFTY50-INDEX is ₹23,529.20 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223200PE 13.75 17.70 65 1 65 S3 S3 OTM7 BUY 1150.50 893.75 -256.75 1 NSE:NIFTY2660223550PE 73.50 89.65 65 1 65 S3 S3 ATM SELL 5827.25 4777.50 1049.75 2 NSE:NIFTY2660223550CE 249.10 226.40 65 1 65 S3 S3 ATM SELL 14716.00 16191.50 -1475.50 3 NSE:NIFTY2660223900CE 74.45 67.50 65 1 65 S3 S3 OTM7 BUY 4387.50 4839.25 451.75 Current P/L: ₹-230.75 Net Premium for entry: ₹15,005.25 Entry Margin: ₹86,748.59 Entry Charges: ₹128.68 Available Balance: ₹71,273.92 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 15:10:36 NSE:NIFTY50-INDEX 23514.4 -29.25 1 2026-05-29 15:15:38 NSE:NIFTY50-INDEX 23529.2 -230.75 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹114.65 Next Run @ 2026-05-29 15:20:00 Waiting for 261.74 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 15:20:04 Current Value of NSE:NIFTY50-INDEX is ₹23,539.65 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223200PE 10.80 17.70 65 1 65 S3 S3 OTM7 BUY 1150.50 702.00 -448.50 1 NSE:NIFTY2660223550PE 59.90 89.65 65 1 65 S3 S3 ATM SELL 5827.25 3893.50 1933.75 2 NSE:NIFTY2660223550CE 274.40 226.40 65 1 65 S3 S3 ATM SELL 14716.00 17836.00 -3120.00 3 NSE:NIFTY2660223900CE 84.25 67.50 65 1 65 S3 S3 OTM7 BUY 4387.50 5476.25 1088.75 Current P/L: ₹-546.00 Net Premium for entry: ₹15,005.25 Entry Margin: ₹86,748.59 Entry Charges: ₹128.68 Available Balance: ₹71,273.92 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 15:10:36 NSE:NIFTY50-INDEX 23514.40 -29.25 1 2026-05-29 15:15:38 NSE:NIFTY50-INDEX 23529.20 -230.75 2 2026-05-29 15:20:39 NSE:NIFTY50-INDEX 23539.65 -546.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹115.75 Next Run @ 2026-05-29 15:25:00 Waiting for 260.24 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-29 15:25:05 Current Value of NSE:NIFTY50-INDEX is ₹23,492.30 df_current: symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l 0 NSE:NIFTY2660223200PE 15.40 17.70 65 1 65 S3 S3 OTM7 BUY 1150.50 1001.00 -149.5 1 NSE:NIFTY2660223550PE 79.95 89.65 65 1 65 S3 S3 ATM SELL 5827.25 5196.75 630.5 2 NSE:NIFTY2660223550CE 236.00 226.40 65 1 65 S3 S3 ATM SELL 14716.00 15340.00 -624.0 3 NSE:NIFTY2660223900CE 71.10 67.50 65 1 65 S3 S3 OTM7 BUY 4387.50 4621.50 234.0 Current P/L: ₹91.00 Net Premium for entry: ₹15,005.25 Entry Margin: ₹86,748.59 Entry Charges: ₹128.68 Available Balance: ₹71,273.92 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-29 15:10:36 NSE:NIFTY50-INDEX 23514.40 -29.25 1 2026-05-29 15:15:38 NSE:NIFTY50-INDEX 23529.20 -230.75 2 2026-05-29 15:20:39 NSE:NIFTY50-INDEX 23539.65 -546.00 3 2026-05-29 15:25:37 NSE:NIFTY50-INDEX 23492.30 91.00 df_current_pl saved to /var/www/html/Strategy1_Short_Strangle_Without_SR-Daily/options_current_pl_file.csv Exit Charges if we exit now: ₹114.25 Next Run @ 2026-05-29 15:30:00 Waiting for 261.94 seconds... ================================================================================================================================================================================================================ Updated available balance saved: ₹71,273.92 Updated today's P/L saved: ₹-193.49 ************ PAPER TRADING STOPPED @ 2026-05-29 15:30:04 ************ ******* MARKET CLOSED FOR TODAY *******