NOW: 2026-05-18 09:10:10 Profile data: {'s': 'ok', 'code': 200, 'message': '', 'data': {'fy_id': 'FAA96426', 'name': 'MOHAMAD MOHSEEN KHAN', 'image': None, 'display_name': None, 'pin_change_date': '22-08-2025 14:23:25', 'email_id': 'mxxxxxxxxxxn@gmail.com', 'pwd_change_date': None, 'PAN': 'AUxxxxxx2C', 'mobile_number': '98xxxxxx42', 'totp': True, 'pwd_to_expire': 90, 'ddpi_enabled': False, 'mtf_enabled': False}} Funds Report: id title equityAmount commodityAmount 0 1 Total Balance 0 0 1 2 Utilized Amount 0 0 2 3 Clear Balance 0 0 3 4 Realized Profit and Loss 0 0 4 5 Collaterals 0 0 5 6 Fund Transfer 0 0 6 7 Receivables 0 0 7 8 Adhoc Limit 0 0 8 9 Limit at start of the day 0 0 9 10 Available Balance 0 0 Available Equity Funds: 0 Current time is before market open. Waiting until 09:15:00 IST. ******* MARKET OPEN ******* ************ PAPER TRADING STARTED @ 2026-05-18 09:15:00 ************ Available balance loaded: ₹100,658.57 ================================================================================================================================================================================================================ Current time is before defined trade execute time. Waiting until 2026-05-18 09:20:00+05:30 IST. NOW: 2026-05-18 09:20:00 Today is 18-05-2026 Expiry Dates Response: {'code': 200, 'data': {'callOi': 166365225, 'expiryData': [{'date': '19-05-2026', 'expiry': '1779184800', 'expiry_flag': 'W'}, {'date': '26-05-2026', 'expiry': '1779789600', 'expiry_flag': 'M'}, {'date': '02-06-2026', 'expiry': '1780394400', 'expiry_flag': 'W'}, {'date': '09-06-2026', 'expiry': '1780999200', 'expiry_flag': 'W'}, {'date': '16-06-2026', 'expiry': '1781604000', 'expiry_flag': 'W'}, {'date': '30-06-2026', 'expiry': '1782813600', 'expiry_flag': 'M'}, {'date': '28-07-2026', 'expiry': '1785232800', 'expiry_flag': 'M'}, {'date': '29-09-2026', 'expiry': '1790676000', 'expiry_flag': 'M'}, {'date': '29-12-2026', 'expiry': '1798538400', 'expiry_flag': 'M'}, {'date': '30-03-2027', 'expiry': '1806400800', 'expiry_flag': 'M'}, {'date': '29-06-2027', 'expiry': '1814263200', 'expiry_flag': 'M'}, {'date': '28-12-2027', 'expiry': '1829988000', 'expiry_flag': 'M'}, {'date': '27-06-2028', 'expiry': '1845712800', 'expiry_flag': 'M'}, {'date': '26-12-2028', 'expiry': '1861437600', 'expiry_flag': 'M'}, {'date': '26-06-2029', 'expiry': '1877162400', 'expiry_flag': 'M'}, {'date': '24-12-2029', 'expiry': '1892800800', 'expiry_flag': 'M'}, {'date': '25-06-2030', 'expiry': '1908612000', 'expiry_flag': 'M'}, {'date': '31-12-2030', 'expiry': '1924941600', 'expiry_flag': 'M'}], 'indiavixData': {'ask': 0, 'bid': 0, 'description': 'INDIAVIX-INDEX', 'ex_symbol': 'INDIAVIX', 'exchange': 'NSE', 'fyToken': '101000000026017', 'ltp': 19.49, 'ltpch': 0.7, 'ltpchp': 3.73, 'option_type': '', 'strike_price': -1, 'symbol': 'NSE:INDIAVIX-INDEX'}, 'optionsChain': [{'ask': 0, 'bid': 0, 'description': 'NIFTY50-INDEX', 'ex_symbol': 'NIFTY', 'exchange': 'NSE', 'fp': 23425, 'fpch': -218.9, 'fpchp': -0.93, 'fyToken': '101000000026000', 'ltp': 23404.1, 'ltpch': -239.4, 'ltpchp': -1.01, 'option_type': '', 'strike_price': -1, 'symbol': 'NSE:NIFTY50-INDEX'}, {'ask': 109.3, 'bid': 109.1, 'fyToken': '101126051951347', 'ltp': 109, 'ltpch': 47.75, 'ltpchp': 77.96, 'oi': 4292860, 'oich': 2592720, 'oichp': 152.5, 'option_type': 'PE', 'prev_oi': 1700140, 'strike_price': 23350, 'symbol': 'NSE:NIFTY2651923350PE', 'volume': 9788480}, {'ask': 168.9, 'bid': 168.7, 'fyToken': '101126051951346', 'ltp': 168.9, 'ltpch': -174.05, 'ltpchp': -50.75, 'oi': 1054755, 'oich': 785460, 'oichp': 291.67, 'option_type': 'CE', 'prev_oi': 269295, 'strike_price': 23350, 'symbol': 'NSE:NIFTY2651923350CE', 'volume': 2294305}, {'ask': 131.3, 'bid': 131.1, 'fyToken': '101126051951349', 'ltp': 131.1, 'ltpch': 57.15, 'ltpchp': 77.28, 'oi': 8545420, 'oich': 3344120, 'oichp': 64.29, 'option_type': 'PE', 'prev_oi': 5201300, 'strike_price': 23400, 'symbol': 'NSE:NIFTY2651923400PE', 'volume': 17871360}, {'ask': 140.6, 'bid': 140.25, 'fyToken': '101126051951348', 'ltp': 140.6, 'ltpch': -162.7, 'ltpchp': -53.64, 'oi': 4777435, 'oich': 3908320, 'oichp': 449.69, 'option_type': 'CE', 'prev_oi': 869115, 'strike_price': 23400, 'symbol': 'NSE:NIFTY2651923400CE', 'volume': 9810970}, {'ask': 156.35, 'bid': 155.95, 'fyToken': '101126051951353', 'ltp': 155.75, 'ltpch': 68.15, 'ltpchp': 77.8, 'oi': 2799225, 'oich': 1387425, 'oichp': 98.27, 'option_type': 'PE', 'prev_oi': 1411800, 'strike_price': 23450, 'symbol': 'NSE:NIFTY2651923450PE', 'volume': 8648770}, {'ask': 115, 'bid': 114.8, 'fyToken': '101126051951352', 'ltp': 114.7, 'ltpch': -154.6, 'ltpchp': -57.41, 'oi': 2716090, 'oich': 2211430, 'oichp': 438.2, 'option_type': 'CE', 'prev_oi': 504660, 'strike_price': 23450, 'symbol': 'NSE:NIFTY2651923450CE', 'volume': 5790460}], 'putOi': 155870780}, 'message': '', 's': 'ok'} Expiry Dates DataFrame: date expiry expiry_flag 0 19-05-2026 1779184800 W 1 26-05-2026 1779789600 M 2 02-06-2026 1780394400 W 3 09-06-2026 1780999200 W 4 16-06-2026 1781604000 W 5 30-06-2026 1782813600 M 6 28-07-2026 1785232800 M 7 29-09-2026 1790676000 M 8 29-12-2026 1798538400 M 9 30-03-2027 1806400800 M 10 29-06-2027 1814263200 M 11 28-12-2027 1829988000 M 12 27-06-2028 1845712800 M 13 26-12-2028 1861437600 M 14 26-06-2029 1877162400 M 15 24-12-2029 1892800800 M 16 25-06-2030 1908612000 M 17 31-12-2030 1924941600 M Next Closest Expiry (Offset 0): 2026-05-19 15:30:00 Selected Expiry: 2026-05-19 15:30:00 df_options_chain: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume 0 0.00 0.00 NIFTY50-INDEX NIFTY NSE 23434.0 -209.9 -0.89 101000000026000 23403.00 -240.50 -1.02 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN 1 19.20 19.15 NaN NaN NaN NaN NaN NaN 101126051951309 19.20 5.10 36.17 PE 22950 NSE:NIFTY2651922950PE 1563770.0 286070.0 22.39 1277700.0 3466385.0 2 479.25 476.65 NaN NaN NaN NaN NaN NaN 101126051951308 479.70 -215.90 -31.04 CE 22950 NSE:NIFTY2651922950CE 16835.0 845.0 5.28 15990.0 4290.0 3 24.25 24.20 NaN NaN NaN NaN NaN NaN 101126051951311 24.20 7.35 43.62 PE 23000 NSE:NIFTY2651923000PE 10162620.0 1170780.0 13.02 8991840.0 12023245.0 4 433.75 432.65 NaN NaN NaN NaN NaN NaN 101126051951310 434.80 -214.10 -32.99 CE 23000 NSE:NIFTY2651923000CE 464230.0 17940.0 4.02 446290.0 163670.0 5 30.80 30.65 NaN NaN NaN NaN NaN NaN 101126051951313 30.75 10.60 52.61 PE 23050 NSE:NIFTY2651923050PE 1793675.0 614575.0 52.12 1179100.0 3821155.0 6 390.20 388.60 NaN NaN NaN NaN NaN NaN 101126051951312 390.15 -216.90 -35.73 CE 23050 NSE:NIFTY2651923050CE 38740.0 11635.0 42.93 27105.0 21645.0 7 38.55 38.45 NaN NaN NaN NaN NaN NaN 101126051951315 38.30 14.00 57.61 PE 23100 NSE:NIFTY2651923100PE 4795765.0 1370525.0 40.01 3425240.0 6631365.0 8 349.00 347.85 NaN NaN NaN NaN NaN NaN 101126051951314 348.65 -206.15 -37.16 CE 23100 NSE:NIFTY2651923100CE 124995.0 30810.0 32.71 94185.0 84175.0 9 48.40 48.20 NaN NaN NaN NaN NaN NaN 101126051951317 48.15 18.40 61.85 PE 23150 NSE:NIFTY2651923150PE 2225535.0 751205.0 50.95 1474330.0 5241535.0 10 308.25 307.30 NaN NaN NaN NaN NaN NaN 101126051951316 306.65 -206.30 -40.22 CE 23150 NSE:NIFTY2651923150CE 131495.0 63310.0 92.85 68185.0 118105.0 11 59.75 59.55 NaN NaN NaN NaN NaN NaN 101126051951321 59.95 24.70 70.07 PE 23200 NSE:NIFTY2651923200PE 5541640.0 714870.0 14.81 4826770.0 10123945.0 12 270.00 269.15 NaN NaN NaN NaN NaN NaN 101126051951320 268.25 -194.40 -42.02 CE 23200 NSE:NIFTY2651923200CE 391950.0 202085.0 106.44 189865.0 498095.0 13 73.45 73.40 NaN NaN NaN NaN NaN NaN 101126051951323 73.45 30.80 72.22 PE 23250 NSE:NIFTY2651923250PE 2435745.0 904085.0 59.03 1531660.0 5161065.0 14 233.50 232.80 NaN NaN NaN NaN NaN NaN 101126051951322 232.45 -195.05 -45.63 CE 23250 NSE:NIFTY2651923250CE 184145.0 81575.0 79.53 102570.0 288535.0 15 90.60 90.30 NaN NaN NaN NaN NaN NaN 101126051951325 90.20 38.85 75.66 PE 23300 NSE:NIFTY2651923300PE 5668650.0 1759420.0 45.01 3909230.0 10845835.0 16 199.40 198.95 NaN NaN NaN NaN NaN NaN 101126051951324 198.50 -190.95 -49.03 CE 23300 NSE:NIFTY2651923300CE 1262170.0 715130.0 130.73 547040.0 1899885.0 17 109.30 109.10 NaN NaN NaN NaN NaN NaN 101126051951347 109.00 47.75 77.96 PE 23350 NSE:NIFTY2651923350PE 4292860.0 2592720.0 152.50 1700140.0 9788480.0 18 168.90 168.70 NaN NaN NaN NaN NaN NaN 101126051951346 168.50 -174.45 -50.87 CE 23350 NSE:NIFTY2651923350CE 1054755.0 785460.0 291.67 269295.0 2294305.0 19 131.80 131.45 NaN NaN NaN NaN NaN NaN 101126051951349 131.90 57.95 78.36 PE 23400 NSE:NIFTY2651923400PE 8545420.0 3344120.0 64.29 5201300.0 17895280.0 20 140.10 139.80 NaN NaN NaN NaN NaN NaN 101126051951348 139.55 -163.75 -53.99 CE 23400 NSE:NIFTY2651923400CE 4777435.0 3908320.0 449.69 869115.0 9843470.0 21 156.35 155.95 NaN NaN NaN NaN NaN NaN 101126051951353 155.70 68.10 77.74 PE 23450 NSE:NIFTY2651923450PE 2799225.0 1387425.0 98.27 1411800.0 8648770.0 22 115.00 114.80 NaN NaN NaN NaN NaN NaN 101126051951352 114.65 -154.65 -57.43 CE 23450 NSE:NIFTY2651923450CE 2716090.0 2211430.0 438.20 504660.0 5790460.0 23 185.40 185.10 NaN NaN NaN NaN NaN NaN 101126051951355 184.35 80.65 77.77 PE 23500 NSE:NIFTY2651923500PE 8426795.0 1027515.0 13.89 7399280.0 12810395.0 24 92.95 92.75 NaN NaN NaN NaN NaN NaN 101126051951354 92.85 -142.40 -60.53 CE 23500 NSE:NIFTY2651923500CE 6679595.0 3896095.0 139.97 2783500.0 10150595.0 25 214.95 214.45 NaN NaN NaN NaN NaN NaN 101126051951357 215.35 92.90 75.87 PE 23550 NSE:NIFTY2651923550PE 1667445.0 -234195.0 -12.32 1901640.0 2762435.0 26 73.55 73.35 NaN NaN NaN NaN NaN NaN 101126051951356 73.00 -131.20 -64.25 CE 23550 NSE:NIFTY2651923550CE 1824160.0 1135420.0 164.85 688740.0 3942835.0 27 248.45 247.80 NaN NaN NaN NaN NaN NaN 101126051951359 247.70 104.50 72.97 PE 23600 NSE:NIFTY2651923600PE 4023760.0 -796640.0 -16.53 4820400.0 5920915.0 28 57.60 57.40 NaN NaN NaN NaN NaN NaN 101126051951358 57.40 -118.15 -67.30 CE 23600 NSE:NIFTY2651923600CE 5042115.0 2341815.0 86.72 2700300.0 9798750.0 29 286.05 285.25 NaN NaN NaN NaN NaN NaN 101126051951365 285.45 118.75 71.24 PE 23650 NSE:NIFTY2651923650PE 1809860.0 -361720.0 -16.66 2171580.0 2093910.0 30 44.65 44.50 NaN NaN NaN NaN NaN NaN 101126051951364 44.60 -105.75 -70.34 CE 23650 NSE:NIFTY2651923650CE 2060565.0 679125.0 49.16 1381440.0 4017780.0 31 324.15 323.35 NaN NaN NaN NaN NaN NaN 101126051951367 324.85 132.75 69.10 PE 23700 NSE:NIFTY2651923700PE 4444765.0 -525855.0 -10.58 4970620.0 2751840.0 32 34.40 34.35 NaN NaN NaN NaN NaN NaN 101126051951366 34.20 -92.55 -73.02 CE 23700 NSE:NIFTY2651923700CE 7147920.0 2204800.0 44.60 4943120.0 9166690.0 33 367.85 366.75 NaN NaN NaN NaN NaN NaN 101126051951371 367.85 145.85 65.70 PE 23750 NSE:NIFTY2651923750PE 1133470.0 -155480.0 -12.06 1288950.0 633620.0 34 26.30 26.25 NaN NaN NaN NaN NaN NaN 101126051951370 26.25 -79.25 -75.12 CE 23750 NSE:NIFTY2651923750CE 3189290.0 737100.0 30.06 2452190.0 5083195.0 35 409.55 408.30 NaN NaN NaN NaN NaN NaN 101126051951375 410.10 156.95 62.00 PE 23800 NSE:NIFTY2651923800PE 2367885.0 -212095.0 -8.22 2579980.0 1023425.0 36 20.20 20.10 NaN NaN NaN NaN NaN NaN 101126051951374 20.00 -67.60 -77.17 CE 23800 NSE:NIFTY2651923800CE 8657480.0 2475520.0 40.04 6181960.0 11399700.0 37 456.35 454.65 NaN NaN NaN NaN NaN NaN 101126051951377 455.00 168.00 58.54 PE 23850 NSE:NIFTY2651923850PE 374920.0 -31785.0 -7.82 406705.0 128960.0 38 15.65 15.55 NaN NaN NaN NaN NaN NaN 101126051951376 15.55 -56.35 -78.37 CE 23850 NSE:NIFTY2651923850CE 2618525.0 409885.0 18.56 2208640.0 3761680.0 Current Strike Price: ₹23,403.00 Calculated ATM Strike Price: ₹23,400.00 df_strike: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 0.0 0.0 NIFTY50-INDEX NIFTY NSE 23434.0 -209.9 -0.89 101000000026000 23403.0 -240.5 -1.02 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN STRIKE df_calls: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 479.25 476.65 NaN NaN NaN NaN NaN NaN 101126051951308 479.70 -215.90 -31.04 CE 22950 NSE:NIFTY2651922950CE 16835.0 845.0 5.28 15990.0 4290.0 ITM9 1 433.75 432.65 NaN NaN NaN NaN NaN NaN 101126051951310 434.80 -214.10 -32.99 CE 23000 NSE:NIFTY2651923000CE 464230.0 17940.0 4.02 446290.0 163670.0 ITM8 2 390.20 388.60 NaN NaN NaN NaN NaN NaN 101126051951312 390.15 -216.90 -35.73 CE 23050 NSE:NIFTY2651923050CE 38740.0 11635.0 42.93 27105.0 21645.0 ITM7 3 349.00 347.85 NaN NaN NaN NaN NaN NaN 101126051951314 348.65 -206.15 -37.16 CE 23100 NSE:NIFTY2651923100CE 124995.0 30810.0 32.71 94185.0 84175.0 ITM6 4 308.25 307.30 NaN NaN NaN NaN NaN NaN 101126051951316 306.65 -206.30 -40.22 CE 23150 NSE:NIFTY2651923150CE 131495.0 63310.0 92.85 68185.0 118105.0 ITM5 5 270.00 269.15 NaN NaN NaN NaN NaN NaN 101126051951320 268.25 -194.40 -42.02 CE 23200 NSE:NIFTY2651923200CE 391950.0 202085.0 106.44 189865.0 498095.0 ITM4 6 233.50 232.80 NaN NaN NaN NaN NaN NaN 101126051951322 232.45 -195.05 -45.63 CE 23250 NSE:NIFTY2651923250CE 184145.0 81575.0 79.53 102570.0 288535.0 ITM3 7 199.40 198.95 NaN NaN NaN NaN NaN NaN 101126051951324 198.50 -190.95 -49.03 CE 23300 NSE:NIFTY2651923300CE 1262170.0 715130.0 130.73 547040.0 1899885.0 ITM2 8 168.90 168.70 NaN NaN NaN NaN NaN NaN 101126051951346 168.50 -174.45 -50.87 CE 23350 NSE:NIFTY2651923350CE 1054755.0 785460.0 291.67 269295.0 2294305.0 ITM1 9 140.10 139.80 NaN NaN NaN NaN NaN NaN 101126051951348 139.55 -163.75 -53.99 CE 23400 NSE:NIFTY2651923400CE 4777435.0 3908320.0 449.69 869115.0 9843470.0 ATM 10 115.00 114.80 NaN NaN NaN NaN NaN NaN 101126051951352 114.65 -154.65 -57.43 CE 23450 NSE:NIFTY2651923450CE 2716090.0 2211430.0 438.20 504660.0 5790460.0 OTM1 11 92.95 92.75 NaN NaN NaN NaN NaN NaN 101126051951354 92.85 -142.40 -60.53 CE 23500 NSE:NIFTY2651923500CE 6679595.0 3896095.0 139.97 2783500.0 10150595.0 OTM2 12 73.55 73.35 NaN NaN NaN NaN NaN NaN 101126051951356 73.00 -131.20 -64.25 CE 23550 NSE:NIFTY2651923550CE 1824160.0 1135420.0 164.85 688740.0 3942835.0 OTM3 13 57.60 57.40 NaN NaN NaN NaN NaN NaN 101126051951358 57.40 -118.15 -67.30 CE 23600 NSE:NIFTY2651923600CE 5042115.0 2341815.0 86.72 2700300.0 9798750.0 OTM4 14 44.65 44.50 NaN NaN NaN NaN NaN NaN 101126051951364 44.60 -105.75 -70.34 CE 23650 NSE:NIFTY2651923650CE 2060565.0 679125.0 49.16 1381440.0 4017780.0 OTM5 15 34.40 34.35 NaN NaN NaN NaN NaN NaN 101126051951366 34.20 -92.55 -73.02 CE 23700 NSE:NIFTY2651923700CE 7147920.0 2204800.0 44.60 4943120.0 9166690.0 OTM6 16 26.30 26.25 NaN NaN NaN NaN NaN NaN 101126051951370 26.25 -79.25 -75.12 CE 23750 NSE:NIFTY2651923750CE 3189290.0 737100.0 30.06 2452190.0 5083195.0 OTM7 17 20.20 20.10 NaN NaN NaN NaN NaN NaN 101126051951374 20.00 -67.60 -77.17 CE 23800 NSE:NIFTY2651923800CE 8657480.0 2475520.0 40.04 6181960.0 11399700.0 OTM8 18 15.65 15.55 NaN NaN NaN NaN NaN NaN 101126051951376 15.55 -56.35 -78.37 CE 23850 NSE:NIFTY2651923850CE 2618525.0 409885.0 18.56 2208640.0 3761680.0 OTM9 df_puts: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 19.20 19.15 NaN NaN NaN NaN NaN NaN 101126051951309 19.20 5.10 36.17 PE 22950 NSE:NIFTY2651922950PE 1563770.0 286070.0 22.39 1277700.0 3466385.0 OTM9 1 24.25 24.20 NaN NaN NaN NaN NaN NaN 101126051951311 24.20 7.35 43.62 PE 23000 NSE:NIFTY2651923000PE 10162620.0 1170780.0 13.02 8991840.0 12023245.0 OTM8 2 30.80 30.65 NaN NaN NaN NaN NaN NaN 101126051951313 30.75 10.60 52.61 PE 23050 NSE:NIFTY2651923050PE 1793675.0 614575.0 52.12 1179100.0 3821155.0 OTM7 3 38.55 38.45 NaN NaN NaN NaN NaN NaN 101126051951315 38.30 14.00 57.61 PE 23100 NSE:NIFTY2651923100PE 4795765.0 1370525.0 40.01 3425240.0 6631365.0 OTM6 4 48.40 48.20 NaN NaN NaN NaN NaN NaN 101126051951317 48.15 18.40 61.85 PE 23150 NSE:NIFTY2651923150PE 2225535.0 751205.0 50.95 1474330.0 5241535.0 OTM5 5 59.75 59.55 NaN NaN NaN NaN NaN NaN 101126051951321 59.95 24.70 70.07 PE 23200 NSE:NIFTY2651923200PE 5541640.0 714870.0 14.81 4826770.0 10123945.0 OTM4 6 73.45 73.40 NaN NaN NaN NaN NaN NaN 101126051951323 73.45 30.80 72.22 PE 23250 NSE:NIFTY2651923250PE 2435745.0 904085.0 59.03 1531660.0 5161065.0 OTM3 7 90.60 90.30 NaN NaN NaN NaN NaN NaN 101126051951325 90.20 38.85 75.66 PE 23300 NSE:NIFTY2651923300PE 5668650.0 1759420.0 45.01 3909230.0 10845835.0 OTM2 8 109.30 109.10 NaN NaN NaN NaN NaN NaN 101126051951347 109.00 47.75 77.96 PE 23350 NSE:NIFTY2651923350PE 4292860.0 2592720.0 152.50 1700140.0 9788480.0 OTM1 9 131.80 131.45 NaN NaN NaN NaN NaN NaN 101126051951349 131.90 57.95 78.36 PE 23400 NSE:NIFTY2651923400PE 8545420.0 3344120.0 64.29 5201300.0 17895280.0 ATM 10 156.35 155.95 NaN NaN NaN NaN NaN NaN 101126051951353 155.70 68.10 77.74 PE 23450 NSE:NIFTY2651923450PE 2799225.0 1387425.0 98.27 1411800.0 8648770.0 ITM1 11 185.40 185.10 NaN NaN NaN NaN NaN NaN 101126051951355 184.35 80.65 77.77 PE 23500 NSE:NIFTY2651923500PE 8426795.0 1027515.0 13.89 7399280.0 12810395.0 ITM2 12 214.95 214.45 NaN NaN NaN NaN NaN NaN 101126051951357 215.35 92.90 75.87 PE 23550 NSE:NIFTY2651923550PE 1667445.0 -234195.0 -12.32 1901640.0 2762435.0 ITM3 13 248.45 247.80 NaN NaN NaN NaN NaN NaN 101126051951359 247.70 104.50 72.97 PE 23600 NSE:NIFTY2651923600PE 4023760.0 -796640.0 -16.53 4820400.0 5920915.0 ITM4 14 286.05 285.25 NaN NaN NaN NaN NaN NaN 101126051951365 285.45 118.75 71.24 PE 23650 NSE:NIFTY2651923650PE 1809860.0 -361720.0 -16.66 2171580.0 2093910.0 ITM5 15 324.15 323.35 NaN NaN NaN NaN NaN NaN 101126051951367 324.85 132.75 69.10 PE 23700 NSE:NIFTY2651923700PE 4444765.0 -525855.0 -10.58 4970620.0 2751840.0 ITM6 16 367.85 366.75 NaN NaN NaN NaN NaN NaN 101126051951371 367.85 145.85 65.70 PE 23750 NSE:NIFTY2651923750PE 1133470.0 -155480.0 -12.06 1288950.0 633620.0 ITM7 17 409.55 408.30 NaN NaN NaN NaN NaN NaN 101126051951375 410.10 156.95 62.00 PE 23800 NSE:NIFTY2651923800PE 2367885.0 -212095.0 -8.22 2579980.0 1023425.0 ITM8 18 456.35 454.65 NaN NaN NaN NaN NaN NaN 101126051951377 455.00 168.00 58.54 PE 23850 NSE:NIFTY2651923850PE 374920.0 -31785.0 -7.82 406705.0 128960.0 ITM9 df_order: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category lot_size action cost 0 19.20 19.15 NaN NaN NaN NaN NaN NaN 101126051951309 19.20 5.10 36.17 PE 22950 NSE:NIFTY2651922950PE 1563770.0 286070.0 22.39 1277700.0 3466385.0 OTM9 65 BUY 1248.00 1 131.80 131.45 NaN NaN NaN NaN NaN NaN 101126051951349 131.90 57.95 78.36 PE 23400 NSE:NIFTY2651923400PE 8545420.0 3344120.0 64.29 5201300.0 17895280.0 ATM 65 SELL 8573.50 2 140.10 139.80 NaN NaN NaN NaN NaN NaN 101126051951348 139.55 -163.75 -53.99 CE 23400 NSE:NIFTY2651923400CE 4777435.0 3908320.0 449.69 869115.0 9843470.0 ATM 65 SELL 9070.75 3 15.65 15.55 NaN NaN NaN NaN NaN NaN 101126051951376 15.55 -56.35 -78.37 CE 23850 NSE:NIFTY2651923850CE 2618525.0 409885.0 18.56 2208640.0 3761680.0 OTM9 65 BUY 1010.75 Available Balance: ₹100,658.57 Margin required for new order: ₹91,915.35 Charges Breakdown for Each Leg: symbol action ltp lot_size cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges 0 NSE:NIFTY2651922950PE BUY 19.20 65 1248.00 20.0 0.00000 0.437174 0.112320 0.000125 0.000624 0.037440 20.550243 3.699044 24.286727 1 NSE:NIFTY2651923400PE SELL 131.90 65 8573.50 20.0 8.57350 3.003297 0.771615 0.000857 0.004287 0.000000 23.780056 4.280410 36.633966 2 NSE:NIFTY2651923400CE SELL 139.55 65 9070.75 20.0 9.07075 3.177484 0.816368 0.000907 0.004535 0.000000 23.999294 4.319873 37.389917 3 NSE:NIFTY2651923850CE BUY 15.55 65 1010.75 20.0 0.00000 0.354066 0.090968 0.000101 0.000505 0.030323 20.445640 3.680215 24.156177 Entry Charges: ₹122.47 Total Cost (Margin + Charges): ₹92,037.82 ✅ **GO signal**: You have sufficient funds to place this trade. ********* TRADE APPROVED. Executing ENTRY ********* Current Value of NSE:NIFTY50-INDEX is ₹23,392.40 df_entry: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category lot_size action entry_cost 0 19.20 19.15 NaN NaN NaN NaN NaN NaN 101126051951309 19.20 5.10 36.17 PE 22950 NSE:NIFTY2651922950PE 1563770.0 286070.0 22.39 1277700.0 3466385.0 OTM9 65 BUY 1248.00 1 131.80 131.45 NaN NaN NaN NaN NaN NaN 101126051951349 131.90 57.95 78.36 PE 23400 NSE:NIFTY2651923400PE 8545420.0 3344120.0 64.29 5201300.0 17895280.0 ATM 65 SELL 8573.50 2 140.10 139.80 NaN NaN NaN NaN NaN NaN 101126051951348 139.55 -163.75 -53.99 CE 23400 NSE:NIFTY2651923400CE 4777435.0 3908320.0 449.69 869115.0 9843470.0 ATM 65 SELL 9070.75 3 15.65 15.55 NaN NaN NaN NaN NaN NaN 101126051951376 15.55 -56.35 -78.37 CE 23850 NSE:NIFTY2651923850CE 2618525.0 409885.0 18.56 2208640.0 3761680.0 OTM9 65 BUY 1010.75 Entry Margin: ₹91,915.35 Entry Charges: ₹122.47 Updated available balance saved: ₹8,620.75 df_current_pl: Empty DataFrame Columns: [TIME, INDEX, INDEX_VALUE, P/L] Index: [] Next Run @ 2026-05-18 09:25:00 Waiting for 287.96 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 09:25:00 Current Value of NSE:NIFTY50-INDEX is ₹23,404.90 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651922950PE 18.95 19.20 65 OTM9 BUY 1248.00 1231.75 -16.25 1 NSE:NIFTY2651923400PE 134.30 131.90 65 ATM SELL 8573.50 8729.50 -156.00 2 NSE:NIFTY2651923400CE 137.80 139.55 65 ATM SELL 9070.75 8957.00 113.75 3 NSE:NIFTY2651923850CE 15.20 15.55 65 OTM9 BUY 1010.75 988.00 -22.75 Current P/L: ₹-81.25 Entry Margin: ₹91,915.35 Entry Charges: ₹122.47 Available Balance: 8620.75 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 09:25:01 NSE:NIFTY50-INDEX 23404.9 -81.25 Next Run @ 2026-05-18 09:30:00 Waiting for 298.64 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 09:30:00 Current Value of NSE:NIFTY50-INDEX is ₹23,372.50 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651922950PE 21.25 19.20 65 OTM9 BUY 1248.00 1381.25 133.25 1 NSE:NIFTY2651923400PE 144.55 131.90 65 ATM SELL 8573.50 9395.75 -822.25 2 NSE:NIFTY2651923400CE 127.10 139.55 65 ATM SELL 9070.75 8261.50 809.25 3 NSE:NIFTY2651923850CE 13.90 15.55 65 OTM9 BUY 1010.75 903.50 -107.25 Current P/L: ₹13.00 Entry Margin: ₹91,915.35 Entry Charges: ₹122.47 Available Balance: 8620.75 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 09:25:01 NSE:NIFTY50-INDEX 23404.9 -81.25 1 2026-05-18 09:30:01 NSE:NIFTY50-INDEX 23372.5 13.00 Next Run @ 2026-05-18 09:35:00 Waiting for 298.36 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 09:35:00 Current Value of NSE:NIFTY50-INDEX is ₹23,388.75 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651922950PE 20.1 19.20 65 OTM9 BUY 1248.00 1306.5 58.50 1 NSE:NIFTY2651923400PE 139.9 131.90 65 ATM SELL 8573.50 9093.5 -520.00 2 NSE:NIFTY2651923400CE 131.0 139.55 65 ATM SELL 9070.75 8515.0 555.75 3 NSE:NIFTY2651923850CE 14.1 15.55 65 OTM9 BUY 1010.75 916.5 -94.25 Current P/L: ₹0.00 Entry Margin: ₹91,915.35 Entry Charges: ₹122.47 Available Balance: 8620.75 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 09:25:01 NSE:NIFTY50-INDEX 23404.90 -81.25 1 2026-05-18 09:30:01 NSE:NIFTY50-INDEX 23372.50 13.00 2 2026-05-18 09:35:01 NSE:NIFTY50-INDEX 23388.75 0.00 Next Run @ 2026-05-18 09:40:00 Waiting for 298.45 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 09:40:00 Current Value of NSE:NIFTY50-INDEX is ₹23,359.75 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651922950PE 21.85 19.20 65 OTM9 BUY 1248.00 1420.25 172.25 1 NSE:NIFTY2651923400PE 149.60 131.90 65 ATM SELL 8573.50 9724.00 -1150.50 2 NSE:NIFTY2651923400CE 117.45 139.55 65 ATM SELL 9070.75 7634.25 1436.50 3 NSE:NIFTY2651923850CE 12.30 15.55 65 OTM9 BUY 1010.75 799.50 -211.25 Current P/L: ₹247.00 Entry Margin: ₹91,915.35 Entry Charges: ₹122.47 Available Balance: 8620.75 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 09:25:01 NSE:NIFTY50-INDEX 23404.90 -81.25 1 2026-05-18 09:30:01 NSE:NIFTY50-INDEX 23372.50 13.00 2 2026-05-18 09:35:01 NSE:NIFTY50-INDEX 23388.75 0.00 3 2026-05-18 09:40:01 NSE:NIFTY50-INDEX 23359.75 247.00 Next Run @ 2026-05-18 09:45:00 Waiting for 298.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 09:45:00 Current Value of NSE:NIFTY50-INDEX is ₹23,371.15 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651922950PE 20.40 19.20 65 OTM9 BUY 1248.00 1326.00 78.00 1 NSE:NIFTY2651923400PE 144.90 131.90 65 ATM SELL 8573.50 9418.50 -845.00 2 NSE:NIFTY2651923400CE 117.50 139.55 65 ATM SELL 9070.75 7637.50 1433.25 3 NSE:NIFTY2651923850CE 11.95 15.55 65 OTM9 BUY 1010.75 776.75 -234.00 Current P/L: ₹432.25 Entry Margin: ₹91,915.35 Entry Charges: ₹122.47 Available Balance: 8620.75 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 09:25:01 NSE:NIFTY50-INDEX 23404.90 -81.25 1 2026-05-18 09:30:01 NSE:NIFTY50-INDEX 23372.50 13.00 2 2026-05-18 09:35:01 NSE:NIFTY50-INDEX 23388.75 0.00 3 2026-05-18 09:40:01 NSE:NIFTY50-INDEX 23359.75 247.00 4 2026-05-18 09:45:01 NSE:NIFTY50-INDEX 23371.15 432.25 Next Run @ 2026-05-18 09:50:00 Waiting for 298.36 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 09:50:00 Current Value of NSE:NIFTY50-INDEX is ₹23,341.40 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651922950PE 22.20 19.20 65 OTM9 BUY 1248.00 1443.00 195.00 1 NSE:NIFTY2651923400PE 156.95 131.90 65 ATM SELL 8573.50 10201.75 -1628.25 2 NSE:NIFTY2651923400CE 107.05 139.55 65 ATM SELL 9070.75 6958.25 2112.50 3 NSE:NIFTY2651923850CE 10.90 15.55 65 OTM9 BUY 1010.75 708.50 -302.25 Current P/L: ₹377.00 Entry Margin: ₹91,915.35 Entry Charges: ₹122.47 Available Balance: 8620.75 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 09:25:01 NSE:NIFTY50-INDEX 23404.90 -81.25 1 2026-05-18 09:30:01 NSE:NIFTY50-INDEX 23372.50 13.00 2 2026-05-18 09:35:01 NSE:NIFTY50-INDEX 23388.75 0.00 3 2026-05-18 09:40:01 NSE:NIFTY50-INDEX 23359.75 247.00 4 2026-05-18 09:45:01 NSE:NIFTY50-INDEX 23371.15 432.25 5 2026-05-18 09:50:01 NSE:NIFTY50-INDEX 23341.40 377.00 Next Run @ 2026-05-18 09:55:00 Waiting for 298.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 09:55:00 Current Value of NSE:NIFTY50-INDEX is ₹23,325.65 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651922950PE 22.20 19.20 65 OTM9 BUY 1248.00 1443.00 195.0 1 NSE:NIFTY2651923400PE 162.60 131.90 65 ATM SELL 8573.50 10569.00 -1995.5 2 NSE:NIFTY2651923400CE 99.25 139.55 65 ATM SELL 9070.75 6451.25 2619.5 3 NSE:NIFTY2651923850CE 10.45 15.55 65 OTM9 BUY 1010.75 679.25 -331.5 Current P/L: ₹487.50 Entry Margin: ₹91,915.35 Entry Charges: ₹122.47 Available Balance: 8620.75 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 09:25:01 NSE:NIFTY50-INDEX 23404.90 -81.25 1 2026-05-18 09:30:01 NSE:NIFTY50-INDEX 23372.50 13.00 2 2026-05-18 09:35:01 NSE:NIFTY50-INDEX 23388.75 0.00 3 2026-05-18 09:40:01 NSE:NIFTY50-INDEX 23359.75 247.00 4 2026-05-18 09:45:01 NSE:NIFTY50-INDEX 23371.15 432.25 5 2026-05-18 09:50:01 NSE:NIFTY50-INDEX 23341.40 377.00 6 2026-05-18 09:55:01 NSE:NIFTY50-INDEX 23325.65 487.50 Next Run @ 2026-05-18 10:00:00 Waiting for 298.35 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 10:00:00 Current Value of NSE:NIFTY50-INDEX is ₹23,341.80 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651922950PE 20.40 19.20 65 OTM9 BUY 1248.00 1326.00 78.00 1 NSE:NIFTY2651923400PE 154.95 131.90 65 ATM SELL 8573.50 10071.75 -1498.25 2 NSE:NIFTY2651923400CE 103.45 139.55 65 ATM SELL 9070.75 6724.25 2346.50 3 NSE:NIFTY2651923850CE 10.65 15.55 65 OTM9 BUY 1010.75 692.25 -318.50 Current P/L: ₹607.75 Entry Margin: ₹91,915.35 Entry Charges: ₹122.47 Available Balance: 8620.75 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 09:25:01 NSE:NIFTY50-INDEX 23404.90 -81.25 1 2026-05-18 09:30:01 NSE:NIFTY50-INDEX 23372.50 13.00 2 2026-05-18 09:35:01 NSE:NIFTY50-INDEX 23388.75 0.00 3 2026-05-18 09:40:01 NSE:NIFTY50-INDEX 23359.75 247.00 4 2026-05-18 09:45:01 NSE:NIFTY50-INDEX 23371.15 432.25 5 2026-05-18 09:50:01 NSE:NIFTY50-INDEX 23341.40 377.00 6 2026-05-18 09:55:01 NSE:NIFTY50-INDEX 23325.65 487.50 7 2026-05-18 10:00:01 NSE:NIFTY50-INDEX 23341.80 607.75 Next Run @ 2026-05-18 10:05:00 Waiting for 298.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 10:05:00 Current Value of NSE:NIFTY50-INDEX is ₹23,361.60 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651922950PE 18.35 19.20 65 OTM9 BUY 1248.00 1192.75 -55.25 1 NSE:NIFTY2651923400PE 146.00 131.90 65 ATM SELL 8573.50 9490.00 -916.50 2 NSE:NIFTY2651923400CE 111.75 139.55 65 ATM SELL 9070.75 7263.75 1807.00 3 NSE:NIFTY2651923850CE 11.40 15.55 65 OTM9 BUY 1010.75 741.00 -269.75 Current P/L: ₹565.50 Entry Margin: ₹91,915.35 Entry Charges: ₹122.47 Available Balance: 8620.75 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 09:25:01 NSE:NIFTY50-INDEX 23404.90 -81.25 1 2026-05-18 09:30:01 NSE:NIFTY50-INDEX 23372.50 13.00 2 2026-05-18 09:35:01 NSE:NIFTY50-INDEX 23388.75 0.00 3 2026-05-18 09:40:01 NSE:NIFTY50-INDEX 23359.75 247.00 4 2026-05-18 09:45:01 NSE:NIFTY50-INDEX 23371.15 432.25 5 2026-05-18 09:50:01 NSE:NIFTY50-INDEX 23341.40 377.00 6 2026-05-18 09:55:01 NSE:NIFTY50-INDEX 23325.65 487.50 7 2026-05-18 10:00:01 NSE:NIFTY50-INDEX 23341.80 607.75 8 2026-05-18 10:05:01 NSE:NIFTY50-INDEX 23361.60 565.50 Next Run @ 2026-05-18 10:10:00 Waiting for 298.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 10:10:00 Current Value of NSE:NIFTY50-INDEX is ₹23,351.15 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651922950PE 18.9 19.20 65 OTM9 BUY 1248.00 1228.5 -19.50 1 NSE:NIFTY2651923400PE 149.8 131.90 65 ATM SELL 8573.50 9737.0 -1163.50 2 NSE:NIFTY2651923400CE 107.0 139.55 65 ATM SELL 9070.75 6955.0 2115.75 3 NSE:NIFTY2651923850CE 10.9 15.55 65 OTM9 BUY 1010.75 708.5 -302.25 Current P/L: ₹630.50 Entry Margin: ₹91,915.35 Entry Charges: ₹122.47 Available Balance: 8620.75 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 09:25:01 NSE:NIFTY50-INDEX 23404.90 -81.25 1 2026-05-18 09:30:01 NSE:NIFTY50-INDEX 23372.50 13.00 2 2026-05-18 09:35:01 NSE:NIFTY50-INDEX 23388.75 0.00 3 2026-05-18 09:40:01 NSE:NIFTY50-INDEX 23359.75 247.00 4 2026-05-18 09:45:01 NSE:NIFTY50-INDEX 23371.15 432.25 5 2026-05-18 09:50:01 NSE:NIFTY50-INDEX 23341.40 377.00 6 2026-05-18 09:55:01 NSE:NIFTY50-INDEX 23325.65 487.50 7 2026-05-18 10:00:01 NSE:NIFTY50-INDEX 23341.80 607.75 8 2026-05-18 10:05:01 NSE:NIFTY50-INDEX 23361.60 565.50 9 2026-05-18 10:10:01 NSE:NIFTY50-INDEX 23351.15 630.50 Next Run @ 2026-05-18 10:15:00 Waiting for 298.22 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 10:15:00 Current Value of NSE:NIFTY50-INDEX is ₹23,362.75 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651922950PE 18.2 19.20 65 OTM9 BUY 1248.00 1183.0 -65.00 1 NSE:NIFTY2651923400PE 144.7 131.90 65 ATM SELL 8573.50 9405.5 -832.00 2 NSE:NIFTY2651923400CE 112.0 139.55 65 ATM SELL 9070.75 7280.0 1790.75 3 NSE:NIFTY2651923850CE 11.2 15.55 65 OTM9 BUY 1010.75 728.0 -282.75 Current P/L: ₹611.00 Entry Margin: ₹91,915.35 Entry Charges: ₹122.47 Available Balance: 8620.75 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 09:25:01 NSE:NIFTY50-INDEX 23404.90 -81.25 1 2026-05-18 09:30:01 NSE:NIFTY50-INDEX 23372.50 13.00 2 2026-05-18 09:35:01 NSE:NIFTY50-INDEX 23388.75 0.00 3 2026-05-18 09:40:01 NSE:NIFTY50-INDEX 23359.75 247.00 4 2026-05-18 09:45:01 NSE:NIFTY50-INDEX 23371.15 432.25 5 2026-05-18 09:50:01 NSE:NIFTY50-INDEX 23341.40 377.00 6 2026-05-18 09:55:01 NSE:NIFTY50-INDEX 23325.65 487.50 7 2026-05-18 10:00:01 NSE:NIFTY50-INDEX 23341.80 607.75 8 2026-05-18 10:05:01 NSE:NIFTY50-INDEX 23361.60 565.50 9 2026-05-18 10:10:01 NSE:NIFTY50-INDEX 23351.15 630.50 10 2026-05-18 10:15:01 NSE:NIFTY50-INDEX 23362.75 611.00 Next Run @ 2026-05-18 10:20:00 Waiting for 298.15 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 10:20:00 Current Value of NSE:NIFTY50-INDEX is ₹23,386.85 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651922950PE 16.80 19.20 65 OTM9 BUY 1248.00 1092.00 -156.00 1 NSE:NIFTY2651923400PE 134.15 131.90 65 ATM SELL 8573.50 8719.75 -146.25 2 NSE:NIFTY2651923400CE 120.20 139.55 65 ATM SELL 9070.75 7813.00 1257.75 3 NSE:NIFTY2651923850CE 12.15 15.55 65 OTM9 BUY 1010.75 789.75 -221.00 Current P/L: ₹734.50 Entry Margin: ₹91,915.35 Entry Charges: ₹122.47 Available Balance: 8620.75 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 09:25:01 NSE:NIFTY50-INDEX 23404.90 -81.25 1 2026-05-18 09:30:01 NSE:NIFTY50-INDEX 23372.50 13.00 2 2026-05-18 09:35:01 NSE:NIFTY50-INDEX 23388.75 0.00 3 2026-05-18 09:40:01 NSE:NIFTY50-INDEX 23359.75 247.00 4 2026-05-18 09:45:01 NSE:NIFTY50-INDEX 23371.15 432.25 5 2026-05-18 09:50:01 NSE:NIFTY50-INDEX 23341.40 377.00 6 2026-05-18 09:55:01 NSE:NIFTY50-INDEX 23325.65 487.50 7 2026-05-18 10:00:01 NSE:NIFTY50-INDEX 23341.80 607.75 8 2026-05-18 10:05:01 NSE:NIFTY50-INDEX 23361.60 565.50 9 2026-05-18 10:10:01 NSE:NIFTY50-INDEX 23351.15 630.50 10 2026-05-18 10:15:01 NSE:NIFTY50-INDEX 23362.75 611.00 11 2026-05-18 10:20:01 NSE:NIFTY50-INDEX 23386.85 734.50 Next Run @ 2026-05-18 10:25:00 Waiting for 298.34 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 10:25:00 Current Value of NSE:NIFTY50-INDEX is ₹23,383.80 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651922950PE 17.80 19.20 65 OTM9 BUY 1248.00 1157.00 -91.00 1 NSE:NIFTY2651923400PE 138.25 131.90 65 ATM SELL 8573.50 8986.25 -412.75 2 NSE:NIFTY2651923400CE 117.30 139.55 65 ATM SELL 9070.75 7624.50 1446.25 3 NSE:NIFTY2651923850CE 11.40 15.55 65 OTM9 BUY 1010.75 741.00 -269.75 Current P/L: ₹672.75 Entry Margin: ₹91,915.35 Entry Charges: ₹122.47 Available Balance: 8620.75 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 09:25:01 NSE:NIFTY50-INDEX 23404.90 -81.25 1 2026-05-18 09:30:01 NSE:NIFTY50-INDEX 23372.50 13.00 2 2026-05-18 09:35:01 NSE:NIFTY50-INDEX 23388.75 0.00 3 2026-05-18 09:40:01 NSE:NIFTY50-INDEX 23359.75 247.00 4 2026-05-18 09:45:01 NSE:NIFTY50-INDEX 23371.15 432.25 5 2026-05-18 09:50:01 NSE:NIFTY50-INDEX 23341.40 377.00 6 2026-05-18 09:55:01 NSE:NIFTY50-INDEX 23325.65 487.50 7 2026-05-18 10:00:01 NSE:NIFTY50-INDEX 23341.80 607.75 8 2026-05-18 10:05:01 NSE:NIFTY50-INDEX 23361.60 565.50 9 2026-05-18 10:10:01 NSE:NIFTY50-INDEX 23351.15 630.50 10 2026-05-18 10:15:01 NSE:NIFTY50-INDEX 23362.75 611.00 11 2026-05-18 10:20:01 NSE:NIFTY50-INDEX 23386.85 734.50 12 2026-05-18 10:25:01 NSE:NIFTY50-INDEX 23383.80 672.75 Next Run @ 2026-05-18 10:30:00 Waiting for 298.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 10:30:00 Current Value of NSE:NIFTY50-INDEX is ₹23,381.30 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651922950PE 17.80 19.20 65 OTM9 BUY 1248.00 1157.00 -91.00 1 NSE:NIFTY2651923400PE 138.00 131.90 65 ATM SELL 8573.50 8970.00 -396.50 2 NSE:NIFTY2651923400CE 116.00 139.55 65 ATM SELL 9070.75 7540.00 1530.75 3 NSE:NIFTY2651923850CE 10.85 15.55 65 OTM9 BUY 1010.75 705.25 -305.50 Current P/L: ₹737.75 Entry Margin: ₹91,915.35 Entry Charges: ₹122.47 Available Balance: 8620.75 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 09:25:01 NSE:NIFTY50-INDEX 23404.90 -81.25 1 2026-05-18 09:30:01 NSE:NIFTY50-INDEX 23372.50 13.00 2 2026-05-18 09:35:01 NSE:NIFTY50-INDEX 23388.75 0.00 3 2026-05-18 09:40:01 NSE:NIFTY50-INDEX 23359.75 247.00 4 2026-05-18 09:45:01 NSE:NIFTY50-INDEX 23371.15 432.25 5 2026-05-18 09:50:01 NSE:NIFTY50-INDEX 23341.40 377.00 6 2026-05-18 09:55:01 NSE:NIFTY50-INDEX 23325.65 487.50 7 2026-05-18 10:00:01 NSE:NIFTY50-INDEX 23341.80 607.75 8 2026-05-18 10:05:01 NSE:NIFTY50-INDEX 23361.60 565.50 9 2026-05-18 10:10:01 NSE:NIFTY50-INDEX 23351.15 630.50 10 2026-05-18 10:15:01 NSE:NIFTY50-INDEX 23362.75 611.00 11 2026-05-18 10:20:01 NSE:NIFTY50-INDEX 23386.85 734.50 12 2026-05-18 10:25:01 NSE:NIFTY50-INDEX 23383.80 672.75 13 2026-05-18 10:30:01 NSE:NIFTY50-INDEX 23381.30 737.75 Next Run @ 2026-05-18 10:35:00 Waiting for 298.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 10:35:00 Current Value of NSE:NIFTY50-INDEX is ₹23,417.15 NOK Response Received while fetching Basket Items LTP !!!!! Response: {'message': 'request limit reached', 'code': 429, 's': 'error'} Retrying... df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651922950PE 14.05 19.20 65 OTM9 BUY 1248.00 913.25 -334.75 1 NSE:NIFTY2651923400PE 114.00 131.90 65 ATM SELL 8573.50 7410.00 1163.50 2 NSE:NIFTY2651923400CE 136.85 139.55 65 ATM SELL 9070.75 8895.25 175.50 3 NSE:NIFTY2651923850CE 13.60 15.55 65 OTM9 BUY 1010.75 884.00 -126.75 Current P/L: ₹877.50 Entry Margin: ₹91,915.35 Entry Charges: ₹122.47 Available Balance: 8620.75 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 09:25:01 NSE:NIFTY50-INDEX 23404.90 -81.25 1 2026-05-18 09:30:01 NSE:NIFTY50-INDEX 23372.50 13.00 2 2026-05-18 09:35:01 NSE:NIFTY50-INDEX 23388.75 0.00 3 2026-05-18 09:40:01 NSE:NIFTY50-INDEX 23359.75 247.00 4 2026-05-18 09:45:01 NSE:NIFTY50-INDEX 23371.15 432.25 5 2026-05-18 09:50:01 NSE:NIFTY50-INDEX 23341.40 377.00 6 2026-05-18 09:55:01 NSE:NIFTY50-INDEX 23325.65 487.50 7 2026-05-18 10:00:01 NSE:NIFTY50-INDEX 23341.80 607.75 8 2026-05-18 10:05:01 NSE:NIFTY50-INDEX 23361.60 565.50 9 2026-05-18 10:10:01 NSE:NIFTY50-INDEX 23351.15 630.50 10 2026-05-18 10:15:01 NSE:NIFTY50-INDEX 23362.75 611.00 11 2026-05-18 10:20:01 NSE:NIFTY50-INDEX 23386.85 734.50 12 2026-05-18 10:25:01 NSE:NIFTY50-INDEX 23383.80 672.75 13 2026-05-18 10:30:01 NSE:NIFTY50-INDEX 23381.30 737.75 14 2026-05-18 10:35:03 NSE:NIFTY50-INDEX 23417.15 877.50 Next Run @ 2026-05-18 10:40:00 Waiting for 296.41 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 10:40:00 Current Value of NSE:NIFTY50-INDEX is ₹23,430.50 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651922950PE 14.15 19.20 65 OTM9 BUY 1248.00 919.75 -328.25 1 NSE:NIFTY2651923400PE 112.55 131.90 65 ATM SELL 8573.50 7315.75 1257.75 2 NSE:NIFTY2651923400CE 138.40 139.55 65 ATM SELL 9070.75 8996.00 74.75 3 NSE:NIFTY2651923850CE 13.25 15.55 65 OTM9 BUY 1010.75 861.25 -149.50 Current P/L: ₹854.75 Entry Margin: ₹91,915.35 Entry Charges: ₹122.47 Available Balance: 8620.75 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 09:25:01 NSE:NIFTY50-INDEX 23404.90 -81.25 1 2026-05-18 09:30:01 NSE:NIFTY50-INDEX 23372.50 13.00 2 2026-05-18 09:35:01 NSE:NIFTY50-INDEX 23388.75 0.00 3 2026-05-18 09:40:01 NSE:NIFTY50-INDEX 23359.75 247.00 4 2026-05-18 09:45:01 NSE:NIFTY50-INDEX 23371.15 432.25 5 2026-05-18 09:50:01 NSE:NIFTY50-INDEX 23341.40 377.00 6 2026-05-18 09:55:01 NSE:NIFTY50-INDEX 23325.65 487.50 7 2026-05-18 10:00:01 NSE:NIFTY50-INDEX 23341.80 607.75 8 2026-05-18 10:05:01 NSE:NIFTY50-INDEX 23361.60 565.50 9 2026-05-18 10:10:01 NSE:NIFTY50-INDEX 23351.15 630.50 10 2026-05-18 10:15:01 NSE:NIFTY50-INDEX 23362.75 611.00 11 2026-05-18 10:20:01 NSE:NIFTY50-INDEX 23386.85 734.50 12 2026-05-18 10:25:01 NSE:NIFTY50-INDEX 23383.80 672.75 13 2026-05-18 10:30:01 NSE:NIFTY50-INDEX 23381.30 737.75 14 2026-05-18 10:35:03 NSE:NIFTY50-INDEX 23417.15 877.50 15 2026-05-18 10:40:01 NSE:NIFTY50-INDEX 23430.50 854.75 Next Run @ 2026-05-18 10:45:00 Waiting for 298.45 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 10:45:00 Current Value of NSE:NIFTY50-INDEX is ₹23,417.05 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651922950PE 14.85 19.20 65 OTM9 BUY 1248.00 965.25 -282.75 1 NSE:NIFTY2651923400PE 119.05 131.90 65 ATM SELL 8573.50 7738.25 835.25 2 NSE:NIFTY2651923400CE 125.80 139.55 65 ATM SELL 9070.75 8177.00 893.75 3 NSE:NIFTY2651923850CE 11.40 15.55 65 OTM9 BUY 1010.75 741.00 -269.75 Current P/L: ₹1,176.50 Entry Margin: ₹91,915.35 Entry Charges: ₹122.47 Available Balance: 8620.75 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 09:25:01 NSE:NIFTY50-INDEX 23404.90 -81.25 1 2026-05-18 09:30:01 NSE:NIFTY50-INDEX 23372.50 13.00 2 2026-05-18 09:35:01 NSE:NIFTY50-INDEX 23388.75 0.00 3 2026-05-18 09:40:01 NSE:NIFTY50-INDEX 23359.75 247.00 4 2026-05-18 09:45:01 NSE:NIFTY50-INDEX 23371.15 432.25 5 2026-05-18 09:50:01 NSE:NIFTY50-INDEX 23341.40 377.00 6 2026-05-18 09:55:01 NSE:NIFTY50-INDEX 23325.65 487.50 7 2026-05-18 10:00:01 NSE:NIFTY50-INDEX 23341.80 607.75 8 2026-05-18 10:05:01 NSE:NIFTY50-INDEX 23361.60 565.50 9 2026-05-18 10:10:01 NSE:NIFTY50-INDEX 23351.15 630.50 10 2026-05-18 10:15:01 NSE:NIFTY50-INDEX 23362.75 611.00 11 2026-05-18 10:20:01 NSE:NIFTY50-INDEX 23386.85 734.50 12 2026-05-18 10:25:01 NSE:NIFTY50-INDEX 23383.80 672.75 13 2026-05-18 10:30:01 NSE:NIFTY50-INDEX 23381.30 737.75 14 2026-05-18 10:35:03 NSE:NIFTY50-INDEX 23417.15 877.50 15 2026-05-18 10:40:01 NSE:NIFTY50-INDEX 23430.50 854.75 16 2026-05-18 10:45:01 NSE:NIFTY50-INDEX 23417.05 1176.50 🎯 TP Reached. Exiting with Profit of 1176.5 df_exit: symbol ltp entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651922950PE 14.85 19.20 65 OTM9 SELL 1248.00 965.25 -282.75 1 NSE:NIFTY2651923400PE 119.05 131.90 65 ATM BUY 8573.50 7738.25 835.25 2 NSE:NIFTY2651923400CE 125.80 139.55 65 ATM BUY 9070.75 8177.00 893.75 3 NSE:NIFTY2651923850CE 11.40 15.55 65 OTM9 SELL 1010.75 741.00 -269.75 Charges Breakdown for Each Leg: symbol action ltp lot_size current_cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges 0 NSE:NIFTY2651922950PE SELL 14.85 65 965.25 20.0 0.96525 0.338127 0.086873 0.000097 0.000483 0.000000 20.425579 3.676604 25.067433 1 NSE:NIFTY2651923400PE BUY 119.05 65 7738.25 20.0 0.00000 2.710709 0.696443 0.000774 0.003869 0.232148 23.411794 4.214123 27.858065 2 NSE:NIFTY2651923400CE BUY 125.80 65 8177.00 20.0 0.00000 2.864403 0.735930 0.000818 0.004089 0.245310 23.605239 4.248943 28.099492 3 NSE:NIFTY2651923850CE SELL 11.40 65 741.00 20.0 0.74100 0.259572 0.066690 0.000074 0.000371 0.000000 20.326707 3.658807 24.726514 Exit Charges: ₹105.75 Updated available balance saved: ₹101,606.85 Updated today's P/L saved: ₹948.28 ************ MARKET OPEN. EXECUTING RE-ENTRY ************ NOW: 2026-05-18 10:45:02 Today is 18-05-2026 Expiry Dates Response: {'code': 200, 'data': {'callOi': 207401675, 'expiryData': [{'date': '19-05-2026', 'expiry': '1779184800', 'expiry_flag': 'W'}, {'date': '26-05-2026', 'expiry': '1779789600', 'expiry_flag': 'M'}, {'date': '02-06-2026', 'expiry': '1780394400', 'expiry_flag': 'W'}, {'date': '09-06-2026', 'expiry': '1780999200', 'expiry_flag': 'W'}, {'date': '16-06-2026', 'expiry': '1781604000', 'expiry_flag': 'W'}, {'date': '30-06-2026', 'expiry': '1782813600', 'expiry_flag': 'M'}, {'date': '28-07-2026', 'expiry': '1785232800', 'expiry_flag': 'M'}, {'date': '29-09-2026', 'expiry': '1790676000', 'expiry_flag': 'M'}, {'date': '29-12-2026', 'expiry': '1798538400', 'expiry_flag': 'M'}, {'date': '30-03-2027', 'expiry': '1806400800', 'expiry_flag': 'M'}, {'date': '29-06-2027', 'expiry': '1814263200', 'expiry_flag': 'M'}, {'date': '28-12-2027', 'expiry': '1829988000', 'expiry_flag': 'M'}, {'date': '27-06-2028', 'expiry': '1845712800', 'expiry_flag': 'M'}, {'date': '26-12-2028', 'expiry': '1861437600', 'expiry_flag': 'M'}, {'date': '26-06-2029', 'expiry': '1877162400', 'expiry_flag': 'M'}, {'date': '24-12-2029', 'expiry': '1892800800', 'expiry_flag': 'M'}, {'date': '25-06-2030', 'expiry': '1908612000', 'expiry_flag': 'M'}, {'date': '31-12-2030', 'expiry': '1924941600', 'expiry_flag': 'M'}], 'indiavixData': {'ask': 0, 'bid': 0, 'description': 'INDIAVIX-INDEX', 'ex_symbol': 'INDIAVIX', 'exchange': 'NSE', 'fyToken': '101000000026017', 'ltp': 19.6, 'ltpch': 0.81, 'ltpchp': 4.31, 'option_type': '', 'strike_price': -1, 'symbol': 'NSE:INDIAVIX-INDEX'}, 'optionsChain': [{'ask': 0, 'bid': 0, 'description': 'NIFTY50-INDEX', 'ex_symbol': 'NIFTY', 'exchange': 'NSE', 'fp': 23427, 'fpch': -216.9, 'fpchp': -0.92, 'fyToken': '101000000026000', 'ltp': 23415.2, 'ltpch': -228.3, 'ltpchp': -0.97, 'option_type': '', 'strike_price': -1, 'symbol': 'NSE:NIFTY50-INDEX'}, {'ask': 98.5, 'bid': 98.35, 'fyToken': '101126051951347', 'ltp': 98.65, 'ltpch': 37.4, 'ltpchp': 61.06, 'oi': 9106890, 'oich': 7406750, 'oichp': 435.66, 'option_type': 'PE', 'prev_oi': 1700140, 'strike_price': 23350, 'symbol': 'NSE:NIFTY2651923350PE', 'volume': 118980940}, {'ask': 154.3, 'bid': 153.9, 'fyToken': '101126051951346', 'ltp': 153.85, 'ltpch': -189.1, 'ltpchp': -55.14, 'oi': 3631485, 'oich': 3362190, 'oichp': 1248.52, 'option_type': 'CE', 'prev_oi': 269295, 'strike_price': 23350, 'symbol': 'NSE:NIFTY2651923350CE', 'volume': 67676375}, {'ask': 119.45, 'bid': 119.15, 'fyToken': '101126051951349', 'ltp': 120.4, 'ltpch': 46.45, 'ltpchp': 62.81, 'oi': 13911885, 'oich': 8710585, 'oichp': 167.47, 'option_type': 'PE', 'prev_oi': 5201300, 'strike_price': 23400, 'symbol': 'NSE:NIFTY2651923400PE', 'volume': 161791630}, {'ask': 125.9, 'bid': 125.6, 'fyToken': '101126051951348', 'ltp': 125.85, 'ltpch': -177.45, 'ltpchp': -58.51, 'oi': 11416925, 'oich': 10547810, 'oichp': 1213.63, 'option_type': 'CE', 'prev_oi': 869115, 'strike_price': 23400, 'symbol': 'NSE:NIFTY2651923400CE', 'volume': 146153995}, {'ask': 144.6, 'bid': 144.3, 'fyToken': '101126051951353', 'ltp': 145.65, 'ltpch': 58.05, 'ltpchp': 66.27, 'oi': 4765670, 'oich': 3353870, 'oichp': 237.56, 'option_type': 'PE', 'prev_oi': 1411800, 'strike_price': 23450, 'symbol': 'NSE:NIFTY2651923450PE', 'volume': 54824900}, {'ask': 102.05, 'bid': 101.85, 'fyToken': '101126051951352', 'ltp': 100.9, 'ltpch': -168.4, 'ltpchp': -62.53, 'oi': 6059625, 'oich': 5554965, 'oichp': 1100.73, 'option_type': 'CE', 'prev_oi': 504660, 'strike_price': 23450, 'symbol': 'NSE:NIFTY2651923450CE', 'volume': 67049645}], 'putOi': 198288285}, 'message': '', 's': 'ok'} Expiry Dates DataFrame: date expiry expiry_flag 0 19-05-2026 1779184800 W 1 26-05-2026 1779789600 M 2 02-06-2026 1780394400 W 3 09-06-2026 1780999200 W 4 16-06-2026 1781604000 W 5 30-06-2026 1782813600 M 6 28-07-2026 1785232800 M 7 29-09-2026 1790676000 M 8 29-12-2026 1798538400 M 9 30-03-2027 1806400800 M 10 29-06-2027 1814263200 M 11 28-12-2027 1829988000 M 12 27-06-2028 1845712800 M 13 26-12-2028 1861437600 M 14 26-06-2029 1877162400 M 15 24-12-2029 1892800800 M 16 25-06-2030 1908612000 M 17 31-12-2030 1924941600 M Next Closest Expiry (Offset 0): 2026-05-19 15:30:00 Selected Expiry: 2026-05-19 15:30:00 df_options_chain: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume 0 0.00 0.00 NIFTY50-INDEX NIFTY NSE 23427.0 -216.9 -0.92 101000000026000 23415.15 -228.35 -0.97 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN 1 14.95 14.90 NaN NaN NaN NaN NaN NaN 101126051951309 15.00 0.90 6.38 PE 22950 NSE:NIFTY2651922950PE 2581930.0 1304230.0 102.08 1277700.0 24627265.0 2 471.25 469.50 NaN NaN NaN NaN NaN NaN 101126051951308 474.55 -221.05 -31.78 CE 22950 NSE:NIFTY2651922950CE 23985.0 7995.0 50.00 15990.0 75530.0 3 19.35 19.30 NaN NaN NaN NaN NaN NaN 101126051951311 19.45 2.60 15.43 PE 23000 NSE:NIFTY2651923000PE 14350635.0 5358795.0 59.60 8991840.0 98908095.0 4 426.10 424.90 NaN NaN NaN NaN NaN NaN 101126051951310 425.10 -223.80 -34.49 CE 23000 NSE:NIFTY2651923000CE 537485.0 91195.0 20.43 446290.0 2613910.0 5 24.75 24.65 NaN NaN NaN NaN NaN NaN 101126051951313 24.70 4.55 22.58 PE 23050 NSE:NIFTY2651923050PE 3090945.0 1911845.0 162.14 1179100.0 30669470.0 6 381.80 380.45 NaN NaN NaN NaN NaN NaN 101126051951312 380.80 -226.25 -37.27 CE 23050 NSE:NIFTY2651923050CE 58305.0 31200.0 115.11 27105.0 268775.0 7 31.55 31.45 NaN NaN NaN NaN NaN NaN 101126051951315 31.45 7.15 29.42 PE 23100 NSE:NIFTY2651923100PE 7897305.0 4472065.0 130.56 3425240.0 54181660.0 8 339.50 338.55 NaN NaN NaN NaN NaN NaN 101126051951314 337.95 -216.85 -39.09 CE 23100 NSE:NIFTY2651923100CE 268060.0 173875.0 184.61 94185.0 2224560.0 9 40.30 40.20 NaN NaN NaN NaN NaN NaN 101126051951317 40.35 10.60 35.63 PE 23150 NSE:NIFTY2651923150PE 3723720.0 2249390.0 152.57 1474330.0 41160470.0 10 296.30 295.55 NaN NaN NaN NaN NaN NaN 101126051951316 295.95 -217.00 -42.30 CE 23150 NSE:NIFTY2651923150CE 192140.0 123955.0 181.79 68185.0 1839955.0 11 51.15 51.05 NaN NaN NaN NaN NaN NaN 101126051951321 51.10 15.85 44.96 PE 23200 NSE:NIFTY2651923200PE 8856900.0 4030130.0 83.50 4826770.0 82896385.0 12 256.85 256.15 NaN NaN NaN NaN NaN NaN 101126051951320 256.05 -206.60 -44.66 CE 23200 NSE:NIFTY2651923200CE 693420.0 503555.0 265.22 189865.0 9820655.0 13 64.15 64.00 NaN NaN NaN NaN NaN NaN 101126051951323 64.25 21.60 50.64 PE 23250 NSE:NIFTY2651923250PE 4846660.0 3315000.0 216.43 1531660.0 58346145.0 14 219.90 219.40 NaN NaN NaN NaN NaN NaN 101126051951322 219.75 -207.75 -48.60 CE 23250 NSE:NIFTY2651923250CE 572910.0 470340.0 458.56 102570.0 9878830.0 15 79.85 79.70 NaN NaN NaN NaN NaN NaN 101126051951325 80.15 28.80 56.09 PE 23300 NSE:NIFTY2651923300PE 13117455.0 9208225.0 235.55 3909230.0 130489905.0 16 185.65 185.20 NaN NaN NaN NaN NaN NaN 101126051951324 185.00 -204.45 -52.50 CE 23300 NSE:NIFTY2651923300CE 2855710.0 2308670.0 422.03 547040.0 52774605.0 17 98.50 98.35 NaN NaN NaN NaN NaN NaN 101126051951347 98.65 37.40 61.06 PE 23350 NSE:NIFTY2651923350PE 9106890.0 7406750.0 435.66 1700140.0 118980940.0 18 154.30 153.90 NaN NaN NaN NaN NaN NaN 101126051951346 153.45 -189.50 -55.26 CE 23350 NSE:NIFTY2651923350CE 3631485.0 3362190.0 1248.52 269295.0 67676375.0 19 120.50 120.25 NaN NaN NaN NaN NaN NaN 101126051951349 120.30 46.35 62.68 PE 23400 NSE:NIFTY2651923400PE 13911885.0 8710585.0 167.47 5201300.0 161822635.0 20 125.65 125.30 NaN NaN NaN NaN NaN NaN 101126051951348 125.65 -177.65 -58.57 CE 23400 NSE:NIFTY2651923400CE 11416925.0 10547810.0 1213.63 869115.0 146181555.0 21 145.80 145.45 NaN NaN NaN NaN NaN NaN 101126051951353 145.70 58.10 66.32 PE 23450 NSE:NIFTY2651923450PE 4765670.0 3353870.0 237.56 1411800.0 54849015.0 22 100.90 100.60 NaN NaN NaN NaN NaN NaN 101126051951352 100.60 -168.70 -62.64 CE 23450 NSE:NIFTY2651923450CE 6059625.0 5554965.0 1100.73 504660.0 67073435.0 23 174.25 173.85 NaN NaN NaN NaN NaN NaN 101126051951355 174.60 70.90 68.37 PE 23500 NSE:NIFTY2651923500PE 8748675.0 1349395.0 18.24 7399280.0 72739810.0 24 79.45 79.35 NaN NaN NaN NaN NaN NaN 101126051951354 79.00 -156.25 -66.42 CE 23500 NSE:NIFTY2651923500CE 14095640.0 11312140.0 406.40 2783500.0 114465585.0 25 206.60 206.05 NaN NaN NaN NaN NaN NaN 101126051951357 206.35 83.90 68.52 PE 23550 NSE:NIFTY2651923550PE 1316965.0 -584675.0 -30.75 1901640.0 12430470.0 26 61.60 61.45 NaN NaN NaN NaN NaN NaN 101126051951356 61.45 -142.75 -69.91 CE 23550 NSE:NIFTY2651923550CE 4031235.0 3342495.0 485.31 688740.0 42909100.0 27 241.80 241.15 NaN NaN NaN NaN NaN NaN 101126051951359 242.20 99.00 69.13 PE 23600 NSE:NIFTY2651923600PE 2975895.0 -1844505.0 -38.26 4820400.0 22980880.0 28 47.10 47.00 NaN NaN NaN NaN NaN NaN 101126051951358 46.85 -128.70 -73.31 CE 23600 NSE:NIFTY2651923600CE 6736340.0 4036040.0 149.47 2700300.0 70420025.0 29 279.95 279.20 NaN NaN NaN NaN NaN NaN 101126051951365 280.00 113.30 67.97 PE 23650 NSE:NIFTY2651923650PE 1261455.0 -910125.0 -41.91 2171580.0 5433545.0 30 35.60 35.55 NaN NaN NaN NaN NaN NaN 101126051951364 35.40 -114.95 -76.45 CE 23650 NSE:NIFTY2651923650CE 3530735.0 2149295.0 155.58 1381440.0 34159580.0 31 320.40 319.50 NaN NaN NaN NaN NaN NaN 101126051951367 321.35 129.25 67.28 PE 23700 NSE:NIFTY2651923700PE 3694145.0 -1276475.0 -25.68 4970620.0 9530040.0 32 26.80 26.70 NaN NaN NaN NaN NaN NaN 101126051951366 26.60 -100.15 -79.01 CE 23700 NSE:NIFTY2651923700CE 9734595.0 4791475.0 96.93 4943120.0 58547645.0 33 364.65 363.55 NaN NaN NaN NaN NaN NaN 101126051951371 363.20 141.20 63.60 PE 23750 NSE:NIFTY2651923750PE 953225.0 -335725.0 -26.05 1288950.0 1715220.0 34 19.95 19.85 NaN NaN NaN NaN NaN NaN 101126051951370 19.95 -85.55 -81.09 CE 23750 NSE:NIFTY2651923750CE 4524455.0 2072265.0 84.51 2452190.0 32418490.0 35 409.25 408.15 NaN NaN NaN NaN NaN NaN 101126051951375 410.15 157.00 62.02 PE 23800 NSE:NIFTY2651923800PE 1723995.0 -855985.0 -33.18 2579980.0 3759470.0 36 15.25 15.20 NaN NaN NaN NaN NaN NaN 101126051951374 14.95 -72.65 -82.93 CE 23800 NSE:NIFTY2651923800CE 10405460.0 4223500.0 68.32 6181960.0 58420180.0 37 455.40 453.90 NaN NaN NaN NaN NaN NaN 101126051951377 454.35 167.35 58.31 PE 23850 NSE:NIFTY2651923850PE 337090.0 -69615.0 -17.12 406705.0 503620.0 38 11.35 11.30 NaN NaN NaN NaN NaN NaN 101126051951376 11.30 -60.60 -84.28 CE 23850 NSE:NIFTY2651923850CE 4450160.0 2241520.0 101.49 2208640.0 24798020.0 Current Strike Price: ₹23,415.15 Calculated ATM Strike Price: ₹23,400.00 df_strike: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 0.0 0.0 NIFTY50-INDEX NIFTY NSE 23427.0 -216.9 -0.92 101000000026000 23415.15 -228.35 -0.97 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN STRIKE df_calls: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 471.25 469.50 NaN NaN NaN NaN NaN NaN 101126051951308 474.55 -221.05 -31.78 CE 22950 NSE:NIFTY2651922950CE 23985.0 7995.0 50.00 15990.0 75530.0 ITM9 1 426.10 424.90 NaN NaN NaN NaN NaN NaN 101126051951310 425.10 -223.80 -34.49 CE 23000 NSE:NIFTY2651923000CE 537485.0 91195.0 20.43 446290.0 2613910.0 ITM8 2 381.80 380.45 NaN NaN NaN NaN NaN NaN 101126051951312 380.80 -226.25 -37.27 CE 23050 NSE:NIFTY2651923050CE 58305.0 31200.0 115.11 27105.0 268775.0 ITM7 3 339.50 338.55 NaN NaN NaN NaN NaN NaN 101126051951314 337.95 -216.85 -39.09 CE 23100 NSE:NIFTY2651923100CE 268060.0 173875.0 184.61 94185.0 2224560.0 ITM6 4 296.30 295.55 NaN NaN NaN NaN NaN NaN 101126051951316 295.95 -217.00 -42.30 CE 23150 NSE:NIFTY2651923150CE 192140.0 123955.0 181.79 68185.0 1839955.0 ITM5 5 256.85 256.15 NaN NaN NaN NaN NaN NaN 101126051951320 256.05 -206.60 -44.66 CE 23200 NSE:NIFTY2651923200CE 693420.0 503555.0 265.22 189865.0 9820655.0 ITM4 6 219.90 219.40 NaN NaN NaN NaN NaN NaN 101126051951322 219.75 -207.75 -48.60 CE 23250 NSE:NIFTY2651923250CE 572910.0 470340.0 458.56 102570.0 9878830.0 ITM3 7 185.65 185.20 NaN NaN NaN NaN NaN NaN 101126051951324 185.00 -204.45 -52.50 CE 23300 NSE:NIFTY2651923300CE 2855710.0 2308670.0 422.03 547040.0 52774605.0 ITM2 8 154.30 153.90 NaN NaN NaN NaN NaN NaN 101126051951346 153.45 -189.50 -55.26 CE 23350 NSE:NIFTY2651923350CE 3631485.0 3362190.0 1248.52 269295.0 67676375.0 ITM1 9 125.65 125.30 NaN NaN NaN NaN NaN NaN 101126051951348 125.65 -177.65 -58.57 CE 23400 NSE:NIFTY2651923400CE 11416925.0 10547810.0 1213.63 869115.0 146181555.0 ATM 10 100.90 100.60 NaN NaN NaN NaN NaN NaN 101126051951352 100.60 -168.70 -62.64 CE 23450 NSE:NIFTY2651923450CE 6059625.0 5554965.0 1100.73 504660.0 67073435.0 OTM1 11 79.45 79.35 NaN NaN NaN NaN NaN NaN 101126051951354 79.00 -156.25 -66.42 CE 23500 NSE:NIFTY2651923500CE 14095640.0 11312140.0 406.40 2783500.0 114465585.0 OTM2 12 61.60 61.45 NaN NaN NaN NaN NaN NaN 101126051951356 61.45 -142.75 -69.91 CE 23550 NSE:NIFTY2651923550CE 4031235.0 3342495.0 485.31 688740.0 42909100.0 OTM3 13 47.10 47.00 NaN NaN NaN NaN NaN NaN 101126051951358 46.85 -128.70 -73.31 CE 23600 NSE:NIFTY2651923600CE 6736340.0 4036040.0 149.47 2700300.0 70420025.0 OTM4 14 35.60 35.55 NaN NaN NaN NaN NaN NaN 101126051951364 35.40 -114.95 -76.45 CE 23650 NSE:NIFTY2651923650CE 3530735.0 2149295.0 155.58 1381440.0 34159580.0 OTM5 15 26.80 26.70 NaN NaN NaN NaN NaN NaN 101126051951366 26.60 -100.15 -79.01 CE 23700 NSE:NIFTY2651923700CE 9734595.0 4791475.0 96.93 4943120.0 58547645.0 OTM6 16 19.95 19.85 NaN NaN NaN NaN NaN NaN 101126051951370 19.95 -85.55 -81.09 CE 23750 NSE:NIFTY2651923750CE 4524455.0 2072265.0 84.51 2452190.0 32418490.0 OTM7 17 15.25 15.20 NaN NaN NaN NaN NaN NaN 101126051951374 14.95 -72.65 -82.93 CE 23800 NSE:NIFTY2651923800CE 10405460.0 4223500.0 68.32 6181960.0 58420180.0 OTM8 18 11.35 11.30 NaN NaN NaN NaN NaN NaN 101126051951376 11.30 -60.60 -84.28 CE 23850 NSE:NIFTY2651923850CE 4450160.0 2241520.0 101.49 2208640.0 24798020.0 OTM9 df_puts: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 14.95 14.90 NaN NaN NaN NaN NaN NaN 101126051951309 15.00 0.90 6.38 PE 22950 NSE:NIFTY2651922950PE 2581930.0 1304230.0 102.08 1277700.0 24627265.0 OTM9 1 19.35 19.30 NaN NaN NaN NaN NaN NaN 101126051951311 19.45 2.60 15.43 PE 23000 NSE:NIFTY2651923000PE 14350635.0 5358795.0 59.60 8991840.0 98908095.0 OTM8 2 24.75 24.65 NaN NaN NaN NaN NaN NaN 101126051951313 24.70 4.55 22.58 PE 23050 NSE:NIFTY2651923050PE 3090945.0 1911845.0 162.14 1179100.0 30669470.0 OTM7 3 31.55 31.45 NaN NaN NaN NaN NaN NaN 101126051951315 31.45 7.15 29.42 PE 23100 NSE:NIFTY2651923100PE 7897305.0 4472065.0 130.56 3425240.0 54181660.0 OTM6 4 40.30 40.20 NaN NaN NaN NaN NaN NaN 101126051951317 40.35 10.60 35.63 PE 23150 NSE:NIFTY2651923150PE 3723720.0 2249390.0 152.57 1474330.0 41160470.0 OTM5 5 51.15 51.05 NaN NaN NaN NaN NaN NaN 101126051951321 51.10 15.85 44.96 PE 23200 NSE:NIFTY2651923200PE 8856900.0 4030130.0 83.50 4826770.0 82896385.0 OTM4 6 64.15 64.00 NaN NaN NaN NaN NaN NaN 101126051951323 64.25 21.60 50.64 PE 23250 NSE:NIFTY2651923250PE 4846660.0 3315000.0 216.43 1531660.0 58346145.0 OTM3 7 79.85 79.70 NaN NaN NaN NaN NaN NaN 101126051951325 80.15 28.80 56.09 PE 23300 NSE:NIFTY2651923300PE 13117455.0 9208225.0 235.55 3909230.0 130489905.0 OTM2 8 98.50 98.35 NaN NaN NaN NaN NaN NaN 101126051951347 98.65 37.40 61.06 PE 23350 NSE:NIFTY2651923350PE 9106890.0 7406750.0 435.66 1700140.0 118980940.0 OTM1 9 120.50 120.25 NaN NaN NaN NaN NaN NaN 101126051951349 120.30 46.35 62.68 PE 23400 NSE:NIFTY2651923400PE 13911885.0 8710585.0 167.47 5201300.0 161822635.0 ATM 10 145.80 145.45 NaN NaN NaN NaN NaN NaN 101126051951353 145.70 58.10 66.32 PE 23450 NSE:NIFTY2651923450PE 4765670.0 3353870.0 237.56 1411800.0 54849015.0 ITM1 11 174.25 173.85 NaN NaN NaN NaN NaN NaN 101126051951355 174.60 70.90 68.37 PE 23500 NSE:NIFTY2651923500PE 8748675.0 1349395.0 18.24 7399280.0 72739810.0 ITM2 12 206.60 206.05 NaN NaN NaN NaN NaN NaN 101126051951357 206.35 83.90 68.52 PE 23550 NSE:NIFTY2651923550PE 1316965.0 -584675.0 -30.75 1901640.0 12430470.0 ITM3 13 241.80 241.15 NaN NaN NaN NaN NaN NaN 101126051951359 242.20 99.00 69.13 PE 23600 NSE:NIFTY2651923600PE 2975895.0 -1844505.0 -38.26 4820400.0 22980880.0 ITM4 14 279.95 279.20 NaN NaN NaN NaN NaN NaN 101126051951365 280.00 113.30 67.97 PE 23650 NSE:NIFTY2651923650PE 1261455.0 -910125.0 -41.91 2171580.0 5433545.0 ITM5 15 320.40 319.50 NaN NaN NaN NaN NaN NaN 101126051951367 321.35 129.25 67.28 PE 23700 NSE:NIFTY2651923700PE 3694145.0 -1276475.0 -25.68 4970620.0 9530040.0 ITM6 16 364.65 363.55 NaN NaN NaN NaN NaN NaN 101126051951371 363.20 141.20 63.60 PE 23750 NSE:NIFTY2651923750PE 953225.0 -335725.0 -26.05 1288950.0 1715220.0 ITM7 17 409.25 408.15 NaN NaN NaN NaN NaN NaN 101126051951375 410.15 157.00 62.02 PE 23800 NSE:NIFTY2651923800PE 1723995.0 -855985.0 -33.18 2579980.0 3759470.0 ITM8 18 455.40 453.90 NaN NaN NaN NaN NaN NaN 101126051951377 454.35 167.35 58.31 PE 23850 NSE:NIFTY2651923850PE 337090.0 -69615.0 -17.12 406705.0 503620.0 ITM9 df_order: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category lot_size action cost 0 14.95 14.90 NaN NaN NaN NaN NaN NaN 101126051951309 15.00 0.90 6.38 PE 22950 NSE:NIFTY2651922950PE 2581930.0 1304230.0 102.08 1277700.0 24627265.0 OTM9 65 BUY 975.00 1 120.50 120.25 NaN NaN NaN NaN NaN NaN 101126051951349 120.30 46.35 62.68 PE 23400 NSE:NIFTY2651923400PE 13911885.0 8710585.0 167.47 5201300.0 161822635.0 ATM 65 SELL 7819.50 2 125.65 125.30 NaN NaN NaN NaN NaN NaN 101126051951348 125.65 -177.65 -58.57 CE 23400 NSE:NIFTY2651923400CE 11416925.0 10547810.0 1213.63 869115.0 146181555.0 ATM 65 SELL 8167.25 3 11.35 11.30 NaN NaN NaN NaN NaN NaN 101126051951376 11.30 -60.60 -84.28 CE 23850 NSE:NIFTY2651923850CE 4450160.0 2241520.0 101.49 2208640.0 24798020.0 OTM9 65 BUY 734.50 Available Balance: ₹101,606.85 Margin required for new order: ₹91,915.35 Charges Breakdown for Each Leg: symbol action ltp lot_size cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges 0 NSE:NIFTY2651922950PE BUY 15.00 65 975.00 20.0 0.00000 0.341543 0.087750 0.000097 0.000487 0.029250 20.429877 3.677378 24.136505 1 NSE:NIFTY2651923400PE SELL 120.30 65 7819.50 20.0 7.81950 2.739171 0.703755 0.000782 0.003910 0.000000 23.447618 4.220571 35.487689 2 NSE:NIFTY2651923400CE SELL 125.65 65 8167.25 20.0 8.16725 2.860988 0.735052 0.000817 0.004084 0.000000 23.600941 4.248169 36.016360 3 NSE:NIFTY2651923850CE BUY 11.30 65 734.50 20.0 0.00000 0.257295 0.066105 0.000073 0.000367 0.022035 20.323841 3.658291 24.004167 Entry Charges: ₹119.64 Total Cost (Margin + Charges): ₹92,034.99 ✅ **GO signal**: You have sufficient funds to place this trade. ********* TRADE APPROVED. Executing ENTRY ********* Current Value of NSE:NIFTY50-INDEX is ₹23,413.05 df_entry: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category lot_size action entry_cost 0 14.95 14.90 NaN NaN NaN NaN NaN NaN 101126051951309 15.00 0.90 6.38 PE 22950 NSE:NIFTY2651922950PE 2581930.0 1304230.0 102.08 1277700.0 24627265.0 OTM9 65 BUY 975.00 1 120.50 120.25 NaN NaN NaN NaN NaN NaN 101126051951349 120.30 46.35 62.68 PE 23400 NSE:NIFTY2651923400PE 13911885.0 8710585.0 167.47 5201300.0 161822635.0 ATM 65 SELL 7819.50 2 125.65 125.30 NaN NaN NaN NaN NaN NaN 101126051951348 125.65 -177.65 -58.57 CE 23400 NSE:NIFTY2651923400CE 11416925.0 10547810.0 1213.63 869115.0 146181555.0 ATM 65 SELL 8167.25 3 11.35 11.30 NaN NaN NaN NaN NaN NaN 101126051951376 11.30 -60.60 -84.28 CE 23850 NSE:NIFTY2651923850CE 4450160.0 2241520.0 101.49 2208640.0 24798020.0 OTM9 65 BUY 734.50 Entry Margin: ₹91,915.35 Entry Charges: ₹119.64 Updated available balance saved: ₹9,571.86 df_current_pl: Empty DataFrame Columns: [TIME, INDEX, INDEX_VALUE, P/L] Index: [] Next Run @ 2026-05-18 10:50:00 Waiting for 287.57 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 10:50:00 Current Value of NSE:NIFTY50-INDEX is ₹23,408.80 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651922950PE 15.15 15.00 65 OTM9 BUY 975.00 984.75 9.75 1 NSE:NIFTY2651923400PE 123.40 120.30 65 ATM SELL 7819.50 8021.00 -201.50 2 NSE:NIFTY2651923400CE 121.95 125.65 65 ATM SELL 8167.25 7926.75 240.50 3 NSE:NIFTY2651923850CE 10.95 11.30 65 OTM9 BUY 734.50 711.75 -22.75 Current P/L: ₹26.00 Entry Margin: ₹91,915.35 Entry Charges: ₹119.64 Available Balance: 9571.86 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 10:50:01 NSE:NIFTY50-INDEX 23408.8 26.0 Next Run @ 2026-05-18 10:55:00 Waiting for 298.44 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 10:55:00 Current Value of NSE:NIFTY50-INDEX is ₹23,444.50 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651922950PE 13.00 15.00 65 OTM9 BUY 975.00 845.00 -130.00 1 NSE:NIFTY2651923400PE 107.15 120.30 65 ATM SELL 7819.50 6964.75 854.75 2 NSE:NIFTY2651923400CE 142.85 125.65 65 ATM SELL 8167.25 9285.25 -1118.00 3 NSE:NIFTY2651923850CE 13.90 11.30 65 OTM9 BUY 734.50 903.50 169.00 Current P/L: ₹-224.25 Entry Margin: ₹91,915.35 Entry Charges: ₹119.64 Available Balance: 9571.86 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 10:50:01 NSE:NIFTY50-INDEX 23408.8 26.00 1 2026-05-18 10:55:01 NSE:NIFTY50-INDEX 23444.5 -224.25 Next Run @ 2026-05-18 11:00:00 Waiting for 298.47 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 11:00:00 Current Value of NSE:NIFTY50-INDEX is ₹23,466.00 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651922950PE 11.95 15.00 65 OTM9 BUY 975.00 776.75 -198.25 1 NSE:NIFTY2651923400PE 97.70 120.30 65 ATM SELL 7819.50 6350.50 1469.00 2 NSE:NIFTY2651923400CE 153.45 125.65 65 ATM SELL 8167.25 9974.25 -1807.00 3 NSE:NIFTY2651923850CE 14.65 11.30 65 OTM9 BUY 734.50 952.25 217.75 Current P/L: ₹-318.50 Entry Margin: ₹91,915.35 Entry Charges: ₹119.64 Available Balance: 9571.86 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 10:50:01 NSE:NIFTY50-INDEX 23408.8 26.00 1 2026-05-18 10:55:01 NSE:NIFTY50-INDEX 23444.5 -224.25 2 2026-05-18 11:00:01 NSE:NIFTY50-INDEX 23466.0 -318.50 Next Run @ 2026-05-18 11:05:00 Waiting for 298.52 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 11:05:00 Current Value of NSE:NIFTY50-INDEX is ₹23,455.20 NOK Response Received while fetching Basket Items LTP !!!!! Response: {'message': 'request limit reached', 'code': 429, 's': 'error'} Retrying... df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651922950PE 12.80 15.00 65 OTM9 BUY 975.00 832.00 -143.0 1 NSE:NIFTY2651923400PE 103.90 120.30 65 ATM SELL 7819.50 6753.50 1066.0 2 NSE:NIFTY2651923400CE 146.55 125.65 65 ATM SELL 8167.25 9525.75 -1358.5 3 NSE:NIFTY2651923850CE 14.00 11.30 65 OTM9 BUY 734.50 910.00 175.5 Current P/L: ₹-260.00 Entry Margin: ₹91,915.35 Entry Charges: ₹119.64 Available Balance: 9571.86 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 10:50:01 NSE:NIFTY50-INDEX 23408.8 26.00 1 2026-05-18 10:55:01 NSE:NIFTY50-INDEX 23444.5 -224.25 2 2026-05-18 11:00:01 NSE:NIFTY50-INDEX 23466.0 -318.50 3 2026-05-18 11:05:03 NSE:NIFTY50-INDEX 23455.2 -260.00 Next Run @ 2026-05-18 11:10:00 Waiting for 296.41 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 11:10:00 Current Value of NSE:NIFTY50-INDEX is ₹23,477.75 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651922950PE 12.20 15.00 65 OTM9 BUY 975.00 793.00 -182.00 1 NSE:NIFTY2651923400PE 97.30 120.30 65 ATM SELL 7819.50 6324.50 1495.00 2 NSE:NIFTY2651923400CE 159.10 125.65 65 ATM SELL 8167.25 10341.50 -2174.25 3 NSE:NIFTY2651923850CE 15.85 11.30 65 OTM9 BUY 734.50 1030.25 295.75 Current P/L: ₹-565.50 Entry Margin: ₹91,915.35 Entry Charges: ₹119.64 Available Balance: 9571.86 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 10:50:01 NSE:NIFTY50-INDEX 23408.80 26.00 1 2026-05-18 10:55:01 NSE:NIFTY50-INDEX 23444.50 -224.25 2 2026-05-18 11:00:01 NSE:NIFTY50-INDEX 23466.00 -318.50 3 2026-05-18 11:05:03 NSE:NIFTY50-INDEX 23455.20 -260.00 4 2026-05-18 11:10:01 NSE:NIFTY50-INDEX 23477.75 -565.50 Next Run @ 2026-05-18 11:15:00 Waiting for 298.65 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 11:15:00 Current Value of NSE:NIFTY50-INDEX is ₹23,471.65 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651922950PE 12.60 15.00 65 OTM9 BUY 975.00 819.00 -156.0 1 NSE:NIFTY2651923400PE 101.10 120.30 65 ATM SELL 7819.50 6571.50 1248.0 2 NSE:NIFTY2651923400CE 154.55 125.65 65 ATM SELL 8167.25 10045.75 -1878.5 3 NSE:NIFTY2651923850CE 14.90 11.30 65 OTM9 BUY 734.50 968.50 234.0 Current P/L: ₹-552.50 Entry Margin: ₹91,915.35 Entry Charges: ₹119.64 Available Balance: 9571.86 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 10:50:01 NSE:NIFTY50-INDEX 23408.80 26.00 1 2026-05-18 10:55:01 NSE:NIFTY50-INDEX 23444.50 -224.25 2 2026-05-18 11:00:01 NSE:NIFTY50-INDEX 23466.00 -318.50 3 2026-05-18 11:05:03 NSE:NIFTY50-INDEX 23455.20 -260.00 4 2026-05-18 11:10:01 NSE:NIFTY50-INDEX 23477.75 -565.50 5 2026-05-18 11:15:01 NSE:NIFTY50-INDEX 23471.65 -552.50 Next Run @ 2026-05-18 11:20:00 Waiting for 298.44 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 11:20:00 Current Value of NSE:NIFTY50-INDEX is ₹23,494.90 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651922950PE 11.75 15.00 65 OTM9 BUY 975.00 763.75 -211.25 1 NSE:NIFTY2651923400PE 93.15 120.30 65 ATM SELL 7819.50 6054.75 1764.75 2 NSE:NIFTY2651923400CE 168.25 125.65 65 ATM SELL 8167.25 10936.25 -2769.00 3 NSE:NIFTY2651923850CE 17.40 11.30 65 OTM9 BUY 734.50 1131.00 396.50 Current P/L: ₹-819.00 Entry Margin: ₹91,915.35 Entry Charges: ₹119.64 Available Balance: 9571.86 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 10:50:01 NSE:NIFTY50-INDEX 23408.80 26.00 1 2026-05-18 10:55:01 NSE:NIFTY50-INDEX 23444.50 -224.25 2 2026-05-18 11:00:01 NSE:NIFTY50-INDEX 23466.00 -318.50 3 2026-05-18 11:05:03 NSE:NIFTY50-INDEX 23455.20 -260.00 4 2026-05-18 11:10:01 NSE:NIFTY50-INDEX 23477.75 -565.50 5 2026-05-18 11:15:01 NSE:NIFTY50-INDEX 23471.65 -552.50 6 2026-05-18 11:20:01 NSE:NIFTY50-INDEX 23494.90 -819.00 🛑 SL Reached. Exiting with Loss of -819.0 df_exit: symbol ltp entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651922950PE 11.75 15.00 65 OTM9 SELL 975.00 763.75 -211.25 1 NSE:NIFTY2651923400PE 93.15 120.30 65 ATM BUY 7819.50 6054.75 1764.75 2 NSE:NIFTY2651923400CE 168.25 125.65 65 ATM BUY 8167.25 10936.25 -2769.00 3 NSE:NIFTY2651923850CE 17.40 11.30 65 OTM9 SELL 734.50 1131.00 396.50 Charges Breakdown for Each Leg: symbol action ltp lot_size current_cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges 0 NSE:NIFTY2651922950PE SELL 11.75 65 763.75 20.0 0.76375 0.267542 0.068738 0.000076 0.000382 0.000000 20.336737 3.660613 24.761100 1 NSE:NIFTY2651923400PE BUY 93.15 65 6054.75 20.0 0.00000 2.120979 0.544928 0.000605 0.003027 0.181643 22.669539 4.080517 26.931699 2 NSE:NIFTY2651923400CE BUY 168.25 65 10936.25 20.0 0.00000 3.830968 0.984263 0.001094 0.005468 0.328088 24.821793 4.467923 29.617803 3 NSE:NIFTY2651923850CE SELL 17.40 65 1131.00 20.0 1.13100 0.396189 0.101790 0.000113 0.000565 0.000000 20.498658 3.689758 25.319416 Exit Charges: ₹106.63 Updated available balance saved: ₹100,561.58 Updated today's P/L saved: ₹-96.99 ************ MARKET OPEN. EXECUTING RE-ENTRY ************ NOW: 2026-05-18 11:20:01 Today is 18-05-2026 Expiry Dates Response: {'code': 200, 'data': {'callOi': 199437615, 'expiryData': [{'date': '19-05-2026', 'expiry': '1779184800', 'expiry_flag': 'W'}, {'date': '26-05-2026', 'expiry': '1779789600', 'expiry_flag': 'M'}, {'date': '02-06-2026', 'expiry': '1780394400', 'expiry_flag': 'W'}, {'date': '09-06-2026', 'expiry': '1780999200', 'expiry_flag': 'W'}, {'date': '16-06-2026', 'expiry': '1781604000', 'expiry_flag': 'W'}, {'date': '30-06-2026', 'expiry': '1782813600', 'expiry_flag': 'M'}, {'date': '28-07-2026', 'expiry': '1785232800', 'expiry_flag': 'M'}, {'date': '29-09-2026', 'expiry': '1790676000', 'expiry_flag': 'M'}, {'date': '29-12-2026', 'expiry': '1798538400', 'expiry_flag': 'M'}, {'date': '30-03-2027', 'expiry': '1806400800', 'expiry_flag': 'M'}, {'date': '29-06-2027', 'expiry': '1814263200', 'expiry_flag': 'M'}, {'date': '28-12-2027', 'expiry': '1829988000', 'expiry_flag': 'M'}, {'date': '27-06-2028', 'expiry': '1845712800', 'expiry_flag': 'M'}, {'date': '26-12-2028', 'expiry': '1861437600', 'expiry_flag': 'M'}, {'date': '26-06-2029', 'expiry': '1877162400', 'expiry_flag': 'M'}, {'date': '24-12-2029', 'expiry': '1892800800', 'expiry_flag': 'M'}, {'date': '25-06-2030', 'expiry': '1908612000', 'expiry_flag': 'M'}, {'date': '31-12-2030', 'expiry': '1924941600', 'expiry_flag': 'M'}], 'indiavixData': {'ask': 0, 'bid': 0, 'description': 'INDIAVIX-INDEX', 'ex_symbol': 'INDIAVIX', 'exchange': 'NSE', 'fyToken': '101000000026017', 'ltp': 19.57, 'ltpch': 0.78, 'ltpchp': 4.15, 'option_type': '', 'strike_price': -1, 'symbol': 'NSE:INDIAVIX-INDEX'}, 'optionsChain': [{'ask': 0, 'bid': 0, 'description': 'NIFTY50-INDEX', 'ex_symbol': 'NIFTY', 'exchange': 'NSE', 'fp': 23490, 'fpch': -153.9, 'fpchp': -0.65, 'fyToken': '101000000026000', 'ltp': 23494.55, 'ltpch': -148.95, 'ltpchp': -0.63, 'option_type': '', 'strike_price': -1, 'symbol': 'NSE:NIFTY50-INDEX'}, {'ask': 114.45, 'bid': 114.25, 'fyToken': '101126051951353', 'ltp': 114.35, 'ltpch': 26.75, 'ltpchp': 30.54, 'oi': 8398780, 'oich': 6986980, 'oichp': 494.9, 'option_type': 'PE', 'prev_oi': 1411800, 'strike_price': 23450, 'symbol': 'NSE:NIFTY2651923450PE', 'volume': 81120455}, {'ask': 137.25, 'bid': 137, 'fyToken': '101126051951352', 'ltp': 137.35, 'ltpch': -131.95, 'ltpchp': -49, 'oi': 5779540, 'oich': 5274880, 'oichp': 1045.23, 'option_type': 'CE', 'prev_oi': 504660, 'strike_price': 23450, 'symbol': 'NSE:NIFTY2651923450CE', 'volume': 109143125}, {'ask': 138.75, 'bid': 138.4, 'fyToken': '101126051951355', 'ltp': 138.5, 'ltpch': 34.8, 'ltpchp': 33.56, 'oi': 11812775, 'oich': 4413495, 'oichp': 59.65, 'option_type': 'PE', 'prev_oi': 7399280, 'strike_price': 23500, 'symbol': 'NSE:NIFTY2651923500PE', 'volume': 98006090}, {'ask': 111.1, 'bid': 110.85, 'fyToken': '101126051951354', 'ltp': 111.15, 'ltpch': -124.1, 'ltpchp': -52.75, 'oi': 13877630, 'oich': 11094130, 'oichp': 398.57, 'option_type': 'CE', 'prev_oi': 2783500, 'strike_price': 23500, 'symbol': 'NSE:NIFTY2651923500CE', 'volume': 177875815}, {'ask': 166.25, 'bid': 165.9, 'fyToken': '101126051951357', 'ltp': 165.85, 'ltpch': 43.4, 'ltpchp': 35.44, 'oi': 1880450, 'oich': -21190, 'oichp': -1.11, 'option_type': 'PE', 'prev_oi': 1901640, 'strike_price': 23550, 'symbol': 'NSE:NIFTY2651923550PE', 'volume': 17379830}, {'ask': 88.5, 'bid': 88.4, 'fyToken': '101126051951356', 'ltp': 88.5, 'ltpch': -115.7, 'ltpchp': -56.66, 'oi': 4411355, 'oich': 3722615, 'oichp': 540.5, 'option_type': 'CE', 'prev_oi': 688740, 'strike_price': 23550, 'symbol': 'NSE:NIFTY2651923550CE', 'volume': 69024345}], 'putOi': 216339500}, 'message': '', 's': 'ok'} Expiry Dates DataFrame: date expiry expiry_flag 0 19-05-2026 1779184800 W 1 26-05-2026 1779789600 M 2 02-06-2026 1780394400 W 3 09-06-2026 1780999200 W 4 16-06-2026 1781604000 W 5 30-06-2026 1782813600 M 6 28-07-2026 1785232800 M 7 29-09-2026 1790676000 M 8 29-12-2026 1798538400 M 9 30-03-2027 1806400800 M 10 29-06-2027 1814263200 M 11 28-12-2027 1829988000 M 12 27-06-2028 1845712800 M 13 26-12-2028 1861437600 M 14 26-06-2029 1877162400 M 15 24-12-2029 1892800800 M 16 25-06-2030 1908612000 M 17 31-12-2030 1924941600 M Next Closest Expiry (Offset 0): 2026-05-19 15:30:00 Selected Expiry: 2026-05-19 15:30:00 df_options_chain: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume 0 0.00 0.00 NIFTY50-INDEX NIFTY NSE 23490.0 -153.9 -0.65 101000000026000 23494.45 -149.05 -0.63 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN 1 19.00 18.95 NaN NaN NaN NaN NaN NaN 101126051951313 19.00 -1.15 -5.71 PE 23050 NSE:NIFTY2651923050PE 3270995.0 2091895.0 177.41 1179100.0 38645685.0 2 443.50 440.90 NaN NaN NaN NaN NaN NaN 101126051951312 443.55 -163.50 -26.93 CE 23050 NSE:NIFTY2651923050CE 59865.0 32760.0 120.86 27105.0 516880.0 3 24.30 24.20 NaN NaN NaN NaN NaN NaN 101126051951315 24.30 0.00 0.00 PE 23100 NSE:NIFTY2651923100PE 7098585.0 3673345.0 107.24 3425240.0 70269355.0 4 397.50 396.40 NaN NaN NaN NaN NaN NaN 101126051951314 400.15 -154.65 -27.87 CE 23100 NSE:NIFTY2651923100CE 225225.0 131040.0 139.13 94185.0 2946450.0 5 30.90 30.80 NaN NaN NaN NaN NaN NaN 101126051951317 31.00 1.25 4.20 PE 23150 NSE:NIFTY2651923150PE 3831360.0 2357030.0 159.87 1474330.0 53290120.0 6 354.15 353.20 NaN NaN NaN NaN NaN NaN 101126051951316 354.90 -158.05 -30.81 CE 23150 NSE:NIFTY2651923150CE 187135.0 118950.0 174.45 68185.0 2266290.0 7 39.20 39.10 NaN NaN NaN NaN NaN NaN 101126051951321 39.20 3.95 11.21 PE 23200 NSE:NIFTY2651923200PE 9568585.0 4741815.0 98.24 4826770.0 105287325.0 8 311.90 311.10 NaN NaN NaN NaN NaN NaN 101126051951320 312.90 -149.75 -32.37 CE 23200 NSE:NIFTY2651923200CE 508040.0 318175.0 167.58 189865.0 12612340.0 9 49.40 49.25 NaN NaN NaN NaN NaN NaN 101126051951323 49.50 6.85 16.06 PE 23250 NSE:NIFTY2651923250PE 5282225.0 3750565.0 244.87 1531660.0 72411820.0 10 271.95 271.30 NaN NaN NaN NaN NaN NaN 101126051951322 272.00 -155.50 -36.37 CE 23250 NSE:NIFTY2651923250CE 442845.0 340275.0 331.75 102570.0 12104625.0 11 61.10 61.05 NaN NaN NaN NaN NaN NaN 101126051951325 61.80 10.45 20.35 PE 23300 NSE:NIFTY2651923300PE 14006720.0 10097490.0 258.30 3909230.0 163800260.0 12 236.60 236.25 NaN NaN NaN NaN NaN NaN 101126051951324 234.25 -155.20 -39.85 CE 23300 NSE:NIFTY2651923300CE 2478775.0 1931735.0 353.12 547040.0 65932815.0 13 76.40 76.25 NaN NaN NaN NaN NaN NaN 101126051951347 76.25 15.00 24.49 PE 23350 NSE:NIFTY2651923350PE 9586265.0 7886125.0 463.85 1700140.0 144105065.0 14 198.50 198.25 NaN NaN NaN NaN NaN NaN 101126051951346 198.65 -144.30 -42.08 CE 23350 NSE:NIFTY2651923350CE 2641535.0 2372240.0 880.91 269295.0 83465785.0 15 93.05 92.90 NaN NaN NaN NaN NaN NaN 101126051951349 93.15 19.20 25.96 PE 23400 NSE:NIFTY2651923400PE 17274270.0 12072970.0 232.11 5201300.0 208004940.0 16 168.75 168.50 NaN NaN NaN NaN NaN NaN 101126051951348 168.25 -135.05 -44.53 CE 23400 NSE:NIFTY2651923400CE 8476910.0 7607795.0 875.35 869115.0 197223910.0 17 114.45 114.25 NaN NaN NaN NaN NaN NaN 101126051951353 114.35 26.75 30.54 PE 23450 NSE:NIFTY2651923450PE 8398780.0 6986980.0 494.90 1411800.0 81120455.0 18 137.25 137.00 NaN NaN NaN NaN NaN NaN 101126051951352 137.35 -131.95 -49.00 CE 23450 NSE:NIFTY2651923450CE 5779540.0 5274880.0 1045.23 504660.0 109143125.0 19 138.75 138.40 NaN NaN NaN NaN NaN NaN 101126051951355 138.50 34.80 33.56 PE 23500 NSE:NIFTY2651923500PE 11812775.0 4413495.0 59.65 7399280.0 98006090.0 20 111.10 110.85 NaN NaN NaN NaN NaN NaN 101126051951354 111.15 -124.10 -52.75 CE 23500 NSE:NIFTY2651923500CE 13877630.0 11094130.0 398.57 2783500.0 177875815.0 21 166.40 166.00 NaN NaN NaN NaN NaN NaN 101126051951357 166.40 43.95 35.89 PE 23550 NSE:NIFTY2651923550PE 1880450.0 -21190.0 -1.11 1901640.0 17380610.0 22 88.50 88.25 NaN NaN NaN NaN NaN NaN 101126051951356 88.40 -115.80 -56.71 CE 23550 NSE:NIFTY2651923550CE 4411355.0 3722615.0 540.50 688740.0 69024735.0 23 196.15 196.05 NaN NaN NaN NaN NaN NaN 101126051951359 196.95 53.75 37.53 PE 23600 NSE:NIFTY2651923600PE 3573895.0 -1246505.0 -25.86 4820400.0 30015115.0 24 69.75 69.70 NaN NaN NaN NaN NaN NaN 101126051951358 68.95 -106.60 -60.72 CE 23600 NSE:NIFTY2651923600CE 7312370.0 4612070.0 170.80 2700300.0 102808875.0 25 229.25 228.70 NaN NaN NaN NaN NaN NaN 101126051951365 231.25 64.55 38.72 PE 23650 NSE:NIFTY2651923650PE 1242865.0 -928715.0 -42.77 2171580.0 6799585.0 26 54.30 54.20 NaN NaN NaN NaN NaN NaN 101126051951364 53.25 -97.10 -64.58 CE 23650 NSE:NIFTY2651923650CE 3853915.0 2472475.0 178.98 1381440.0 52605540.0 27 268.20 267.85 NaN NaN NaN NaN NaN NaN 101126051951367 268.20 76.10 39.61 PE 23700 NSE:NIFTY2651923700PE 3625180.0 -1345440.0 -27.07 4970620.0 12186330.0 28 40.35 40.25 NaN NaN NaN NaN NaN NaN 101126051951366 40.35 -86.40 -68.17 CE 23700 NSE:NIFTY2651923700CE 8895250.0 3952130.0 79.95 4943120.0 85298070.0 29 306.15 305.65 NaN NaN NaN NaN NaN NaN 101126051951371 305.90 83.90 37.79 PE 23750 NSE:NIFTY2651923750PE 943865.0 -345085.0 -26.77 1288950.0 2123940.0 30 31.20 31.10 NaN NaN NaN NaN NaN NaN 101126051951370 30.35 -75.15 -71.23 CE 23750 NSE:NIFTY2651923750CE 4320550.0 1868360.0 76.19 2452190.0 47325135.0 31 350.55 349.95 NaN NaN NaN NaN NaN NaN 101126051951375 349.15 96.00 37.92 PE 23800 NSE:NIFTY2651923800PE 1760070.0 -819910.0 -31.78 2579980.0 4695340.0 32 22.80 22.75 NaN NaN NaN NaN NaN NaN 101126051951374 22.80 -64.80 -73.97 CE 23800 NSE:NIFTY2651923800CE 10264085.0 4082125.0 66.03 6181960.0 81831620.0 33 395.15 394.10 NaN NaN NaN NaN NaN NaN 101126051951377 393.20 106.20 37.00 PE 23850 NSE:NIFTY2651923850PE 324740.0 -81965.0 -20.15 406705.0 641290.0 34 17.05 17.00 NaN NaN NaN NaN NaN NaN 101126051951376 17.05 -54.85 -76.29 CE 23850 NSE:NIFTY2651923850CE 4558060.0 2349420.0 106.37 2208640.0 36151635.0 35 441.80 440.30 NaN NaN NaN NaN NaN NaN 101126051951379 438.00 114.00 35.19 PE 23900 NSE:NIFTY2651923900PE 726440.0 -121355.0 -14.31 847795.0 879060.0 36 12.85 12.80 NaN NaN NaN NaN NaN NaN 101126051951378 12.90 -45.30 -77.84 CE 23900 NSE:NIFTY2651923900CE 6155955.0 1245335.0 25.36 4910620.0 47910135.0 37 488.15 485.30 NaN NaN NaN NaN NaN NaN 101126051951381 484.05 120.55 33.16 PE 23950 NSE:NIFTY2651923950PE 193635.0 -39975.0 -17.11 233610.0 169780.0 38 9.90 9.85 NaN NaN NaN NaN NaN NaN 101126051951380 9.85 -38.00 -79.41 CE 23950 NSE:NIFTY2651923950CE 2860325.0 1224205.0 74.82 1636120.0 25756640.0 Current Strike Price: ₹23,494.45 Calculated ATM Strike Price: ₹23,500.00 df_strike: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 0.0 0.0 NIFTY50-INDEX NIFTY NSE 23490.0 -153.9 -0.65 101000000026000 23494.45 -149.05 -0.63 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN STRIKE df_calls: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 443.50 440.90 NaN NaN NaN NaN NaN NaN 101126051951312 443.55 -163.50 -26.93 CE 23050 NSE:NIFTY2651923050CE 59865.0 32760.0 120.86 27105.0 516880.0 ITM9 1 397.50 396.40 NaN NaN NaN NaN NaN NaN 101126051951314 400.15 -154.65 -27.87 CE 23100 NSE:NIFTY2651923100CE 225225.0 131040.0 139.13 94185.0 2946450.0 ITM8 2 354.15 353.20 NaN NaN NaN NaN NaN NaN 101126051951316 354.90 -158.05 -30.81 CE 23150 NSE:NIFTY2651923150CE 187135.0 118950.0 174.45 68185.0 2266290.0 ITM7 3 311.90 311.10 NaN NaN NaN NaN NaN NaN 101126051951320 312.90 -149.75 -32.37 CE 23200 NSE:NIFTY2651923200CE 508040.0 318175.0 167.58 189865.0 12612340.0 ITM6 4 271.95 271.30 NaN NaN NaN NaN NaN NaN 101126051951322 272.00 -155.50 -36.37 CE 23250 NSE:NIFTY2651923250CE 442845.0 340275.0 331.75 102570.0 12104625.0 ITM5 5 236.60 236.25 NaN NaN NaN NaN NaN NaN 101126051951324 234.25 -155.20 -39.85 CE 23300 NSE:NIFTY2651923300CE 2478775.0 1931735.0 353.12 547040.0 65932815.0 ITM4 6 198.50 198.25 NaN NaN NaN NaN NaN NaN 101126051951346 198.65 -144.30 -42.08 CE 23350 NSE:NIFTY2651923350CE 2641535.0 2372240.0 880.91 269295.0 83465785.0 ITM3 7 168.75 168.50 NaN NaN NaN NaN NaN NaN 101126051951348 168.25 -135.05 -44.53 CE 23400 NSE:NIFTY2651923400CE 8476910.0 7607795.0 875.35 869115.0 197223910.0 ITM2 8 137.25 137.00 NaN NaN NaN NaN NaN NaN 101126051951352 137.35 -131.95 -49.00 CE 23450 NSE:NIFTY2651923450CE 5779540.0 5274880.0 1045.23 504660.0 109143125.0 ITM1 9 111.10 110.85 NaN NaN NaN NaN NaN NaN 101126051951354 111.15 -124.10 -52.75 CE 23500 NSE:NIFTY2651923500CE 13877630.0 11094130.0 398.57 2783500.0 177875815.0 ATM 10 88.50 88.25 NaN NaN NaN NaN NaN NaN 101126051951356 88.40 -115.80 -56.71 CE 23550 NSE:NIFTY2651923550CE 4411355.0 3722615.0 540.50 688740.0 69024735.0 OTM1 11 69.75 69.70 NaN NaN NaN NaN NaN NaN 101126051951358 68.95 -106.60 -60.72 CE 23600 NSE:NIFTY2651923600CE 7312370.0 4612070.0 170.80 2700300.0 102808875.0 OTM2 12 54.30 54.20 NaN NaN NaN NaN NaN NaN 101126051951364 53.25 -97.10 -64.58 CE 23650 NSE:NIFTY2651923650CE 3853915.0 2472475.0 178.98 1381440.0 52605540.0 OTM3 13 40.35 40.25 NaN NaN NaN NaN NaN NaN 101126051951366 40.35 -86.40 -68.17 CE 23700 NSE:NIFTY2651923700CE 8895250.0 3952130.0 79.95 4943120.0 85298070.0 OTM4 14 31.20 31.10 NaN NaN NaN NaN NaN NaN 101126051951370 30.35 -75.15 -71.23 CE 23750 NSE:NIFTY2651923750CE 4320550.0 1868360.0 76.19 2452190.0 47325135.0 OTM5 15 22.80 22.75 NaN NaN NaN NaN NaN NaN 101126051951374 22.80 -64.80 -73.97 CE 23800 NSE:NIFTY2651923800CE 10264085.0 4082125.0 66.03 6181960.0 81831620.0 OTM6 16 17.05 17.00 NaN NaN NaN NaN NaN NaN 101126051951376 17.05 -54.85 -76.29 CE 23850 NSE:NIFTY2651923850CE 4558060.0 2349420.0 106.37 2208640.0 36151635.0 OTM7 17 12.85 12.80 NaN NaN NaN NaN NaN NaN 101126051951378 12.90 -45.30 -77.84 CE 23900 NSE:NIFTY2651923900CE 6155955.0 1245335.0 25.36 4910620.0 47910135.0 OTM8 18 9.90 9.85 NaN NaN NaN NaN NaN NaN 101126051951380 9.85 -38.00 -79.41 CE 23950 NSE:NIFTY2651923950CE 2860325.0 1224205.0 74.82 1636120.0 25756640.0 OTM9 df_puts: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 19.00 18.95 NaN NaN NaN NaN NaN NaN 101126051951313 19.00 -1.15 -5.71 PE 23050 NSE:NIFTY2651923050PE 3270995.0 2091895.0 177.41 1179100.0 38645685.0 OTM9 1 24.30 24.20 NaN NaN NaN NaN NaN NaN 101126051951315 24.30 0.00 0.00 PE 23100 NSE:NIFTY2651923100PE 7098585.0 3673345.0 107.24 3425240.0 70269355.0 OTM8 2 30.90 30.80 NaN NaN NaN NaN NaN NaN 101126051951317 31.00 1.25 4.20 PE 23150 NSE:NIFTY2651923150PE 3831360.0 2357030.0 159.87 1474330.0 53290120.0 OTM7 3 39.20 39.10 NaN NaN NaN NaN NaN NaN 101126051951321 39.20 3.95 11.21 PE 23200 NSE:NIFTY2651923200PE 9568585.0 4741815.0 98.24 4826770.0 105287325.0 OTM6 4 49.40 49.25 NaN NaN NaN NaN NaN NaN 101126051951323 49.50 6.85 16.06 PE 23250 NSE:NIFTY2651923250PE 5282225.0 3750565.0 244.87 1531660.0 72411820.0 OTM5 5 61.10 61.05 NaN NaN NaN NaN NaN NaN 101126051951325 61.80 10.45 20.35 PE 23300 NSE:NIFTY2651923300PE 14006720.0 10097490.0 258.30 3909230.0 163800260.0 OTM4 6 76.40 76.25 NaN NaN NaN NaN NaN NaN 101126051951347 76.25 15.00 24.49 PE 23350 NSE:NIFTY2651923350PE 9586265.0 7886125.0 463.85 1700140.0 144105065.0 OTM3 7 93.05 92.90 NaN NaN NaN NaN NaN NaN 101126051951349 93.15 19.20 25.96 PE 23400 NSE:NIFTY2651923400PE 17274270.0 12072970.0 232.11 5201300.0 208004940.0 OTM2 8 114.45 114.25 NaN NaN NaN NaN NaN NaN 101126051951353 114.35 26.75 30.54 PE 23450 NSE:NIFTY2651923450PE 8398780.0 6986980.0 494.90 1411800.0 81120455.0 OTM1 9 138.75 138.40 NaN NaN NaN NaN NaN NaN 101126051951355 138.50 34.80 33.56 PE 23500 NSE:NIFTY2651923500PE 11812775.0 4413495.0 59.65 7399280.0 98006090.0 ATM 10 166.40 166.00 NaN NaN NaN NaN NaN NaN 101126051951357 166.40 43.95 35.89 PE 23550 NSE:NIFTY2651923550PE 1880450.0 -21190.0 -1.11 1901640.0 17380610.0 ITM1 11 196.15 196.05 NaN NaN NaN NaN NaN NaN 101126051951359 196.95 53.75 37.53 PE 23600 NSE:NIFTY2651923600PE 3573895.0 -1246505.0 -25.86 4820400.0 30015115.0 ITM2 12 229.25 228.70 NaN NaN NaN NaN NaN NaN 101126051951365 231.25 64.55 38.72 PE 23650 NSE:NIFTY2651923650PE 1242865.0 -928715.0 -42.77 2171580.0 6799585.0 ITM3 13 268.20 267.85 NaN NaN NaN NaN NaN NaN 101126051951367 268.20 76.10 39.61 PE 23700 NSE:NIFTY2651923700PE 3625180.0 -1345440.0 -27.07 4970620.0 12186330.0 ITM4 14 306.15 305.65 NaN NaN NaN NaN NaN NaN 101126051951371 305.90 83.90 37.79 PE 23750 NSE:NIFTY2651923750PE 943865.0 -345085.0 -26.77 1288950.0 2123940.0 ITM5 15 350.55 349.95 NaN NaN NaN NaN NaN NaN 101126051951375 349.15 96.00 37.92 PE 23800 NSE:NIFTY2651923800PE 1760070.0 -819910.0 -31.78 2579980.0 4695340.0 ITM6 16 395.15 394.10 NaN NaN NaN NaN NaN NaN 101126051951377 393.20 106.20 37.00 PE 23850 NSE:NIFTY2651923850PE 324740.0 -81965.0 -20.15 406705.0 641290.0 ITM7 17 441.80 440.30 NaN NaN NaN NaN NaN NaN 101126051951379 438.00 114.00 35.19 PE 23900 NSE:NIFTY2651923900PE 726440.0 -121355.0 -14.31 847795.0 879060.0 ITM8 18 488.15 485.30 NaN NaN NaN NaN NaN NaN 101126051951381 484.05 120.55 33.16 PE 23950 NSE:NIFTY2651923950PE 193635.0 -39975.0 -17.11 233610.0 169780.0 ITM9 df_order: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category lot_size action cost 0 19.00 18.95 NaN NaN NaN NaN NaN NaN 101126051951313 19.00 -1.15 -5.71 PE 23050 NSE:NIFTY2651923050PE 3270995.0 2091895.0 177.41 1179100.0 38645685.0 OTM9 65 BUY 1235.00 1 138.75 138.40 NaN NaN NaN NaN NaN NaN 101126051951355 138.50 34.80 33.56 PE 23500 NSE:NIFTY2651923500PE 11812775.0 4413495.0 59.65 7399280.0 98006090.0 ATM 65 SELL 9002.50 2 111.10 110.85 NaN NaN NaN NaN NaN NaN 101126051951354 111.15 -124.10 -52.75 CE 23500 NSE:NIFTY2651923500CE 13877630.0 11094130.0 398.57 2783500.0 177875815.0 ATM 65 SELL 7224.75 3 9.90 9.85 NaN NaN NaN NaN NaN NaN 101126051951380 9.85 -38.00 -79.41 CE 23950 NSE:NIFTY2651923950CE 2860325.0 1224205.0 74.82 1636120.0 25756640.0 OTM9 65 BUY 640.25 Available Balance: ₹100,561.58 Margin required for new order: ₹92,463.15 Charges Breakdown for Each Leg: symbol action ltp lot_size cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges 0 NSE:NIFTY2651923050PE BUY 19.00 65 1235.00 20.0 0.00000 0.432621 0.111150 0.000123 0.000617 0.037050 20.544511 3.698012 24.279574 1 NSE:NIFTY2651923500PE SELL 138.50 65 9002.50 20.0 9.00250 3.153576 0.810225 0.000900 0.004501 0.000000 23.969202 4.314456 37.286159 2 NSE:NIFTY2651923500CE SELL 111.15 65 7224.75 20.0 7.22475 2.530830 0.650228 0.000722 0.003612 0.000000 23.185392 4.173371 34.583513 3 NSE:NIFTY2651923950CE BUY 9.85 65 640.25 20.0 0.00000 0.224280 0.057623 0.000064 0.000320 0.019207 20.282286 3.650812 23.952305 Entry Charges: ₹120.10 Total Cost (Margin + Charges): ₹92,583.25 ✅ **GO signal**: You have sufficient funds to place this trade. ********* TRADE APPROVED. Executing ENTRY ********* Current Value of NSE:NIFTY50-INDEX is ₹23,489.00 df_entry: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category lot_size action entry_cost 0 19.00 18.95 NaN NaN NaN NaN NaN NaN 101126051951313 19.00 -1.15 -5.71 PE 23050 NSE:NIFTY2651923050PE 3270995.0 2091895.0 177.41 1179100.0 38645685.0 OTM9 65 BUY 1235.00 1 138.75 138.40 NaN NaN NaN NaN NaN NaN 101126051951355 138.50 34.80 33.56 PE 23500 NSE:NIFTY2651923500PE 11812775.0 4413495.0 59.65 7399280.0 98006090.0 ATM 65 SELL 9002.50 2 111.10 110.85 NaN NaN NaN NaN NaN NaN 101126051951354 111.15 -124.10 -52.75 CE 23500 NSE:NIFTY2651923500CE 13877630.0 11094130.0 398.57 2783500.0 177875815.0 ATM 65 SELL 7224.75 3 9.90 9.85 NaN NaN NaN NaN NaN NaN 101126051951380 9.85 -38.00 -79.41 CE 23950 NSE:NIFTY2651923950CE 2860325.0 1224205.0 74.82 1636120.0 25756640.0 OTM9 65 BUY 640.25 Entry Margin: ₹92,463.15 Entry Charges: ₹120.10 Updated available balance saved: ₹7,978.33 df_current_pl: Empty DataFrame Columns: [TIME, INDEX, INDEX_VALUE, P/L] Index: [] Next Run @ 2026-05-18 11:25:00 Waiting for 287.76 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 11:25:00 Current Value of NSE:NIFTY50-INDEX is ₹23,518.75 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923050PE 18.55 19.00 65 OTM9 BUY 1235.00 1205.75 -29.25 1 NSE:NIFTY2651923500PE 128.45 138.50 65 ATM SELL 9002.50 8349.25 653.25 2 NSE:NIFTY2651923500CE 132.10 111.15 65 ATM SELL 7224.75 8586.50 -1361.75 3 NSE:NIFTY2651923950CE 13.00 9.85 65 OTM9 BUY 640.25 845.00 204.75 Current P/L: ₹-533.00 Entry Margin: ₹92,463.15 Entry Charges: ₹120.10 Available Balance: 7978.33 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:25:01 NSE:NIFTY50-INDEX 23518.75 -533.0 Next Run @ 2026-05-18 11:30:00 Waiting for 298.26 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 11:30:00 Current Value of NSE:NIFTY50-INDEX is ₹23,495.80 NOK Response Received while fetching Basket Items LTP !!!!! Response: {'message': 'request limit reached', 'code': 429, 's': 'error'} Retrying... df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923050PE 19.40 19.00 65 OTM9 BUY 1235.00 1261.00 26.00 1 NSE:NIFTY2651923500PE 137.55 138.50 65 ATM SELL 9002.50 8940.75 61.75 2 NSE:NIFTY2651923500CE 114.00 111.15 65 ATM SELL 7224.75 7410.00 -185.25 3 NSE:NIFTY2651923950CE 10.10 9.85 65 OTM9 BUY 640.25 656.50 16.25 Current P/L: ₹-81.25 Entry Margin: ₹92,463.15 Entry Charges: ₹120.10 Available Balance: 7978.33 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:25:01 NSE:NIFTY50-INDEX 23518.75 -533.00 1 2026-05-18 11:30:03 NSE:NIFTY50-INDEX 23495.80 -81.25 Next Run @ 2026-05-18 11:35:00 Waiting for 296.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 11:35:00 Current Value of NSE:NIFTY50-INDEX is ₹23,528.45 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923050PE 17.15 19.00 65 OTM9 BUY 1235.00 1114.75 -120.25 1 NSE:NIFTY2651923500PE 121.20 138.50 65 ATM SELL 9002.50 7878.00 1124.50 2 NSE:NIFTY2651923500CE 137.00 111.15 65 ATM SELL 7224.75 8905.00 -1680.25 3 NSE:NIFTY2651923950CE 13.30 9.85 65 OTM9 BUY 640.25 864.50 224.25 Current P/L: ₹-451.75 Entry Margin: ₹92,463.15 Entry Charges: ₹120.10 Available Balance: 7978.33 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:25:01 NSE:NIFTY50-INDEX 23518.75 -533.00 1 2026-05-18 11:30:03 NSE:NIFTY50-INDEX 23495.80 -81.25 2 2026-05-18 11:35:01 NSE:NIFTY50-INDEX 23528.45 -451.75 Next Run @ 2026-05-18 11:40:00 Waiting for 298.41 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 11:40:00 Current Value of NSE:NIFTY50-INDEX is ₹23,561.05 NOK Response Received while fetching Basket Items LTP !!!!! Response: {'message': 'request limit reached', 'code': 429, 's': 'error'} Retrying... df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923050PE 17.0 19.00 65 OTM9 BUY 1235.00 1105.0 -130.00 1 NSE:NIFTY2651923500PE 111.4 138.50 65 ATM SELL 9002.50 7241.0 1761.50 2 NSE:NIFTY2651923500CE 160.6 111.15 65 ATM SELL 7224.75 10439.0 -3214.25 3 NSE:NIFTY2651923950CE 17.7 9.85 65 OTM9 BUY 640.25 1150.5 510.25 Current P/L: ₹-1,072.50 Entry Margin: ₹92,463.15 Entry Charges: ₹120.10 Available Balance: 7978.33 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:25:01 NSE:NIFTY50-INDEX 23518.75 -533.00 1 2026-05-18 11:30:03 NSE:NIFTY50-INDEX 23495.80 -81.25 2 2026-05-18 11:35:01 NSE:NIFTY50-INDEX 23528.45 -451.75 3 2026-05-18 11:40:03 NSE:NIFTY50-INDEX 23561.05 -1072.50 🛑 SL Reached. Exiting with Loss of -1072.5 df_exit: symbol ltp entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923050PE 17.0 19.00 65 OTM9 SELL 1235.00 1105.0 -130.00 1 NSE:NIFTY2651923500PE 111.4 138.50 65 ATM BUY 9002.50 7241.0 1761.50 2 NSE:NIFTY2651923500CE 160.6 111.15 65 ATM BUY 7224.75 10439.0 -3214.25 3 NSE:NIFTY2651923950CE 17.7 9.85 65 OTM9 SELL 640.25 1150.5 510.25 Charges Breakdown for Each Leg: symbol action ltp lot_size current_cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges 0 NSE:NIFTY2651923050PE SELL 17.0 65 1105.0 20.0 1.1050 0.387082 0.099450 0.000110 0.000552 0.00000 20.487195 3.687695 25.279890 1 NSE:NIFTY2651923500PE BUY 111.4 65 7241.0 20.0 0.0000 2.536522 0.651690 0.000724 0.003621 0.21723 23.192557 4.174660 27.584447 2 NSE:NIFTY2651923500CE BUY 160.6 65 10439.0 20.0 0.0000 3.656782 0.939510 0.001044 0.005220 0.31317 24.602555 4.428460 29.344185 3 NSE:NIFTY2651923950CE SELL 17.7 65 1150.5 20.0 1.1505 0.403020 0.103545 0.000115 0.000575 0.00000 20.507255 3.691306 25.349061 Exit Charges: ₹107.56 Updated available balance saved: ₹99,261.42 Updated today's P/L saved: ₹-1,397.15 ************ MARKET OPEN. EXECUTING RE-ENTRY ************ NOW: 2026-05-18 11:40:03 Today is 18-05-2026 Expiry Dates Response: {'code': 200, 'data': {'callOi': 188842680, 'expiryData': [{'date': '19-05-2026', 'expiry': '1779184800', 'expiry_flag': 'W'}, {'date': '26-05-2026', 'expiry': '1779789600', 'expiry_flag': 'M'}, {'date': '02-06-2026', 'expiry': '1780394400', 'expiry_flag': 'W'}, {'date': '09-06-2026', 'expiry': '1780999200', 'expiry_flag': 'W'}, {'date': '16-06-2026', 'expiry': '1781604000', 'expiry_flag': 'W'}, {'date': '30-06-2026', 'expiry': '1782813600', 'expiry_flag': 'M'}, {'date': '28-07-2026', 'expiry': '1785232800', 'expiry_flag': 'M'}, {'date': '29-09-2026', 'expiry': '1790676000', 'expiry_flag': 'M'}, {'date': '29-12-2026', 'expiry': '1798538400', 'expiry_flag': 'M'}, {'date': '30-03-2027', 'expiry': '1806400800', 'expiry_flag': 'M'}, {'date': '29-06-2027', 'expiry': '1814263200', 'expiry_flag': 'M'}, {'date': '28-12-2027', 'expiry': '1829988000', 'expiry_flag': 'M'}, {'date': '27-06-2028', 'expiry': '1845712800', 'expiry_flag': 'M'}, {'date': '26-12-2028', 'expiry': '1861437600', 'expiry_flag': 'M'}, {'date': '26-06-2029', 'expiry': '1877162400', 'expiry_flag': 'M'}, {'date': '24-12-2029', 'expiry': '1892800800', 'expiry_flag': 'M'}, {'date': '25-06-2030', 'expiry': '1908612000', 'expiry_flag': 'M'}, {'date': '31-12-2030', 'expiry': '1924941600', 'expiry_flag': 'M'}], 'indiavixData': {'ask': 0, 'bid': 0, 'description': 'INDIAVIX-INDEX', 'ex_symbol': 'INDIAVIX', 'exchange': 'NSE', 'fyToken': '101000000026017', 'ltp': 19.57, 'ltpch': 0.78, 'ltpchp': 4.15, 'option_type': '', 'strike_price': -1, 'symbol': 'NSE:INDIAVIX-INDEX'}, 'optionsChain': [{'ask': 0, 'bid': 0, 'description': 'NIFTY50-INDEX', 'ex_symbol': 'NIFTY', 'exchange': 'NSE', 'fp': 23566, 'fpch': -77.9, 'fpchp': -0.33, 'fyToken': '101000000026000', 'ltp': 23559.85, 'ltpch': -83.65, 'ltpchp': -0.35, 'option_type': '', 'strike_price': -1, 'symbol': 'NSE:NIFTY50-INDEX'}, {'ask': 111.25, 'bid': 110.95, 'fyToken': '101126051951355', 'ltp': 111.55, 'ltpch': 7.85, 'ltpchp': 7.57, 'oi': 14807325, 'oich': 7408045, 'oichp': 100.12, 'option_type': 'PE', 'prev_oi': 7399280, 'strike_price': 23500, 'symbol': 'NSE:NIFTY2651923500PE', 'volume': 127830495}, {'ask': 160.9, 'bid': 160.6, 'fyToken': '101126051951354', 'ltp': 160.8, 'ltpch': -74.45, 'ltpchp': -31.65, 'oi': 12193870, 'oich': 9410370, 'oichp': 338.08, 'option_type': 'CE', 'prev_oi': 2783500, 'strike_price': 23500, 'symbol': 'NSE:NIFTY2651923500CE', 'volume': 227523725}, {'ask': 133.3, 'bid': 133.05, 'fyToken': '101126051951357', 'ltp': 133, 'ltpch': 10.55, 'ltpchp': 8.62, 'oi': 3512080, 'oich': 1610440, 'oichp': 84.69, 'option_type': 'PE', 'prev_oi': 1901640, 'strike_price': 23550, 'symbol': 'NSE:NIFTY2651923550PE', 'volume': 25682865}, {'ask': 133.15, 'bid': 132.85, 'fyToken': '101126051951356', 'ltp': 133.15, 'ltpch': -71.05, 'ltpchp': -34.79, 'oi': 4857515, 'oich': 4168775, 'oichp': 605.28, 'option_type': 'CE', 'prev_oi': 688740, 'strike_price': 23550, 'symbol': 'NSE:NIFTY2651923550CE', 'volume': 98963085}, {'ask': 158.75, 'bid': 158.4, 'fyToken': '101126051951359', 'ltp': 158.7, 'ltpch': 15.5, 'ltpchp': 10.82, 'oi': 4780815, 'oich': -39585, 'oichp': -0.82, 'option_type': 'PE', 'prev_oi': 4820400, 'strike_price': 23600, 'symbol': 'NSE:NIFTY2651923600PE', 'volume': 37619400}, {'ask': 108.5, 'bid': 108.2, 'fyToken': '101126051951358', 'ltp': 108.2, 'ltpch': -67.35, 'ltpchp': -38.37, 'oi': 6643195, 'oich': 3942895, 'oichp': 146.02, 'option_type': 'CE', 'prev_oi': 2700300, 'strike_price': 23600, 'symbol': 'NSE:NIFTY2651923600CE', 'volume': 135353075}], 'putOi': 231068760}, 'message': '', 's': 'ok'} Expiry Dates DataFrame: date expiry expiry_flag 0 19-05-2026 1779184800 W 1 26-05-2026 1779789600 M 2 02-06-2026 1780394400 W 3 09-06-2026 1780999200 W 4 16-06-2026 1781604000 W 5 30-06-2026 1782813600 M 6 28-07-2026 1785232800 M 7 29-09-2026 1790676000 M 8 29-12-2026 1798538400 M 9 30-03-2027 1806400800 M 10 29-06-2027 1814263200 M 11 28-12-2027 1829988000 M 12 27-06-2028 1845712800 M 13 26-12-2028 1861437600 M 14 26-06-2029 1877162400 M 15 24-12-2029 1892800800 M 16 25-06-2030 1908612000 M 17 31-12-2030 1924941600 M Next Closest Expiry (Offset 0): 2026-05-19 15:30:00 Selected Expiry: 2026-05-19 15:30:00 df_options_chain: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume 0 0.00 0.00 NIFTY50-INDEX NIFTY NSE 23566.0 -77.9 -0.33 101000000026000 23560.15 -83.35 -0.35 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN 1 21.15 21.05 NaN NaN NaN NaN NaN NaN 101126051951315 21.05 -3.25 -13.37 PE 23100 NSE:NIFTY2651923100PE 7286825.0 3861585.0 112.74 3425240.0 77783485.0 2 472.00 470.65 NaN NaN NaN NaN NaN NaN 101126051951314 470.75 -84.05 -15.15 CE 23100 NSE:NIFTY2651923100CE 217880.0 123695.0 131.33 94185.0 3291145.0 3 26.40 26.30 NaN NaN NaN NaN NaN NaN 101126051951317 26.30 -3.45 -11.60 PE 23150 NSE:NIFTY2651923150PE 3939520.0 2465190.0 167.21 1474330.0 59936630.0 4 426.35 425.00 NaN NaN NaN NaN NaN NaN 101126051951316 425.00 -87.95 -17.15 CE 23150 NSE:NIFTY2651923150CE 169455.0 101270.0 148.52 68185.0 2388555.0 5 32.85 32.75 NaN NaN NaN NaN NaN NaN 101126051951321 32.75 -2.50 -7.09 PE 23200 NSE:NIFTY2651923200PE 10071035.0 5244265.0 108.65 4826770.0 117502125.0 6 382.90 382.00 NaN NaN NaN NaN NaN NaN 101126051951320 382.75 -79.90 -17.27 CE 23200 NSE:NIFTY2651923200CE 473850.0 283985.0 149.57 189865.0 13753545.0 7 40.95 40.80 NaN NaN NaN NaN NaN NaN 101126051951323 40.80 -1.85 -4.34 PE 23250 NSE:NIFTY2651923250PE 5260645.0 3728985.0 243.46 1531660.0 80504255.0 8 340.55 339.60 NaN NaN NaN NaN NaN NaN 101126051951322 340.40 -87.10 -20.37 CE 23250 NSE:NIFTY2651923250CE 339300.0 236730.0 230.80 102570.0 12968475.0 9 50.60 50.45 NaN NaN NaN NaN NaN NaN 101126051951325 50.65 -0.70 -1.36 PE 23300 NSE:NIFTY2651923300PE 14192035.0 10282805.0 263.04 3909230.0 181639185.0 10 300.25 299.50 NaN NaN NaN NaN NaN NaN 101126051951324 300.35 -89.10 -22.88 CE 23300 NSE:NIFTY2651923300CE 1827020.0 1279980.0 233.98 547040.0 71036940.0 11 62.05 61.95 NaN NaN NaN NaN NaN NaN 101126051951347 62.10 0.85 1.39 PE 23350 NSE:NIFTY2651923350PE 10347610.0 8647470.0 508.63 1700140.0 160724720.0 12 261.85 261.20 NaN NaN NaN NaN NaN NaN 101126051951346 261.90 -81.05 -23.63 CE 23350 NSE:NIFTY2651923350CE 1783990.0 1514695.0 562.47 269295.0 89771955.0 13 75.85 75.70 NaN NaN NaN NaN NaN NaN 101126051951349 75.75 1.80 2.43 PE 23400 NSE:NIFTY2651923400PE 18746780.0 13545480.0 260.42 5201300.0 233489490.0 14 225.40 224.85 NaN NaN NaN NaN NaN NaN 101126051951348 225.85 -77.45 -25.54 CE 23400 NSE:NIFTY2651923400CE 5208190.0 4339075.0 499.25 869115.0 219778845.0 15 92.05 91.95 NaN NaN NaN NaN NaN NaN 101126051951353 91.70 4.10 4.68 PE 23450 NSE:NIFTY2651923450PE 9161165.0 7749365.0 548.90 1411800.0 97372600.0 16 191.90 191.60 NaN NaN NaN NaN NaN NaN 101126051951352 191.80 -77.50 -28.78 CE 23450 NSE:NIFTY2651923450CE 3491215.0 2986555.0 591.80 504660.0 128786580.0 17 111.25 110.95 NaN NaN NaN NaN NaN NaN 101126051951355 111.55 7.85 7.57 PE 23500 NSE:NIFTY2651923500PE 14807325.0 7408045.0 100.12 7399280.0 127830495.0 18 160.90 160.60 NaN NaN NaN NaN NaN NaN 101126051951354 160.80 -74.45 -31.65 CE 23500 NSE:NIFTY2651923500CE 12193870.0 9410370.0 338.08 2783500.0 227523725.0 19 133.30 133.05 NaN NaN NaN NaN NaN NaN 101126051951357 133.00 10.55 8.62 PE 23550 NSE:NIFTY2651923550PE 3512080.0 1610440.0 84.69 1901640.0 25682865.0 20 133.15 132.85 NaN NaN NaN NaN NaN NaN 101126051951356 133.15 -71.05 -34.79 CE 23550 NSE:NIFTY2651923550CE 4857515.0 4168775.0 605.28 688740.0 98963085.0 21 158.75 158.40 NaN NaN NaN NaN NaN NaN 101126051951359 158.70 15.50 10.82 PE 23600 NSE:NIFTY2651923600PE 4780815.0 -39585.0 -0.82 4820400.0 37619400.0 22 108.50 108.20 NaN NaN NaN NaN NaN NaN 101126051951358 108.20 -67.35 -38.37 CE 23600 NSE:NIFTY2651923600CE 6643195.0 3942895.0 146.02 2700300.0 135353075.0 23 187.35 186.90 NaN NaN NaN NaN NaN NaN 101126051951365 186.75 20.05 12.03 PE 23650 NSE:NIFTY2651923650PE 1956630.0 -214950.0 -9.90 2171580.0 9586330.0 24 86.50 86.45 NaN NaN NaN NaN NaN NaN 101126051951364 86.50 -63.85 -42.47 CE 23650 NSE:NIFTY2651923650CE 4506645.0 3125205.0 226.23 1381440.0 71894745.0 25 219.70 219.15 NaN NaN NaN NaN NaN NaN 101126051951367 219.00 26.90 14.00 PE 23700 NSE:NIFTY2651923700PE 3797950.0 -1172670.0 -23.59 4970620.0 14518400.0 26 68.40 68.20 NaN NaN NaN NaN NaN NaN 101126051951366 68.10 -58.65 -46.27 CE 23700 NSE:NIFTY2651923700CE 7938320.0 2995200.0 60.59 4943120.0 112953815.0 27 254.20 253.55 NaN NaN NaN NaN NaN NaN 101126051951371 254.05 32.05 14.44 PE 23750 NSE:NIFTY2651923750PE 1053975.0 -234975.0 -18.23 1288950.0 2697890.0 28 53.20 53.05 NaN NaN NaN NaN NaN NaN 101126051951370 53.20 -52.30 -49.57 CE 23750 NSE:NIFTY2651923750CE 3982615.0 1530425.0 62.41 2452190.0 62667150.0 29 291.60 290.75 NaN NaN NaN NaN NaN NaN 101126051951375 291.25 38.10 15.05 PE 23800 NSE:NIFTY2651923800PE 1816750.0 -763230.0 -29.58 2579980.0 5734690.0 30 40.90 40.85 NaN NaN NaN NaN NaN NaN 101126051951374 41.00 -46.60 -53.20 CE 23800 NSE:NIFTY2651923800CE 9699495.0 3517535.0 56.90 6181960.0 106409290.0 31 332.05 331.20 NaN NaN NaN NaN NaN NaN 101126051951377 330.80 43.80 15.26 PE 23850 NSE:NIFTY2651923850PE 291135.0 -115570.0 -28.42 406705.0 827840.0 32 31.00 30.90 NaN NaN NaN NaN NaN NaN 101126051951376 30.90 -41.00 -57.02 CE 23850 NSE:NIFTY2651923850CE 3844490.0 1635850.0 74.07 2208640.0 50500385.0 33 374.00 373.00 NaN NaN NaN NaN NaN NaN 101126051951379 372.80 48.80 15.06 PE 23900 NSE:NIFTY2651923900PE 722020.0 -125775.0 -14.84 847795.0 1192490.0 34 23.55 23.45 NaN NaN NaN NaN NaN NaN 101126051951378 23.40 -34.80 -59.79 CE 23900 NSE:NIFTY2651923900CE 5981105.0 1070485.0 21.80 4910620.0 62455575.0 35 418.90 417.35 NaN NaN NaN NaN NaN NaN 101126051951381 416.15 52.65 14.48 PE 23950 NSE:NIFTY2651923950PE 181545.0 -52065.0 -22.29 233610.0 209495.0 36 17.70 17.65 NaN NaN NaN NaN NaN NaN 101126051951380 17.75 -30.10 -62.90 CE 23950 NSE:NIFTY2651923950CE 4932135.0 3296015.0 201.45 1636120.0 37742380.0 37 464.45 463.10 NaN NaN NaN NaN NaN NaN 101126051951383 464.85 61.00 15.10 PE 24000 NSE:NIFTY2651924000PE 1364025.0 -215275.0 -13.63 1579300.0 2447900.0 38 13.60 13.55 NaN NaN NaN NaN NaN NaN 101126051951382 13.55 -25.50 -65.30 CE 24000 NSE:NIFTY2651924000CE 12822355.0 2460555.0 23.75 10361800.0 87433190.0 Current Strike Price: ₹23,560.15 Calculated ATM Strike Price: ₹23,550.00 df_strike: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 0.0 0.0 NIFTY50-INDEX NIFTY NSE 23566.0 -77.9 -0.33 101000000026000 23560.15 -83.35 -0.35 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN STRIKE df_calls: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 472.00 470.65 NaN NaN NaN NaN NaN NaN 101126051951314 470.75 -84.05 -15.15 CE 23100 NSE:NIFTY2651923100CE 217880.0 123695.0 131.33 94185.0 3291145.0 ITM9 1 426.35 425.00 NaN NaN NaN NaN NaN NaN 101126051951316 425.00 -87.95 -17.15 CE 23150 NSE:NIFTY2651923150CE 169455.0 101270.0 148.52 68185.0 2388555.0 ITM8 2 382.90 382.00 NaN NaN NaN NaN NaN NaN 101126051951320 382.75 -79.90 -17.27 CE 23200 NSE:NIFTY2651923200CE 473850.0 283985.0 149.57 189865.0 13753545.0 ITM7 3 340.55 339.60 NaN NaN NaN NaN NaN NaN 101126051951322 340.40 -87.10 -20.37 CE 23250 NSE:NIFTY2651923250CE 339300.0 236730.0 230.80 102570.0 12968475.0 ITM6 4 300.25 299.50 NaN NaN NaN NaN NaN NaN 101126051951324 300.35 -89.10 -22.88 CE 23300 NSE:NIFTY2651923300CE 1827020.0 1279980.0 233.98 547040.0 71036940.0 ITM5 5 261.85 261.20 NaN NaN NaN NaN NaN NaN 101126051951346 261.90 -81.05 -23.63 CE 23350 NSE:NIFTY2651923350CE 1783990.0 1514695.0 562.47 269295.0 89771955.0 ITM4 6 225.40 224.85 NaN NaN NaN NaN NaN NaN 101126051951348 225.85 -77.45 -25.54 CE 23400 NSE:NIFTY2651923400CE 5208190.0 4339075.0 499.25 869115.0 219778845.0 ITM3 7 191.90 191.60 NaN NaN NaN NaN NaN NaN 101126051951352 191.80 -77.50 -28.78 CE 23450 NSE:NIFTY2651923450CE 3491215.0 2986555.0 591.80 504660.0 128786580.0 ITM2 8 160.90 160.60 NaN NaN NaN NaN NaN NaN 101126051951354 160.80 -74.45 -31.65 CE 23500 NSE:NIFTY2651923500CE 12193870.0 9410370.0 338.08 2783500.0 227523725.0 ITM1 9 133.15 132.85 NaN NaN NaN NaN NaN NaN 101126051951356 133.15 -71.05 -34.79 CE 23550 NSE:NIFTY2651923550CE 4857515.0 4168775.0 605.28 688740.0 98963085.0 ATM 10 108.50 108.20 NaN NaN NaN NaN NaN NaN 101126051951358 108.20 -67.35 -38.37 CE 23600 NSE:NIFTY2651923600CE 6643195.0 3942895.0 146.02 2700300.0 135353075.0 OTM1 11 86.50 86.45 NaN NaN NaN NaN NaN NaN 101126051951364 86.50 -63.85 -42.47 CE 23650 NSE:NIFTY2651923650CE 4506645.0 3125205.0 226.23 1381440.0 71894745.0 OTM2 12 68.40 68.20 NaN NaN NaN NaN NaN NaN 101126051951366 68.10 -58.65 -46.27 CE 23700 NSE:NIFTY2651923700CE 7938320.0 2995200.0 60.59 4943120.0 112953815.0 OTM3 13 53.20 53.05 NaN NaN NaN NaN NaN NaN 101126051951370 53.20 -52.30 -49.57 CE 23750 NSE:NIFTY2651923750CE 3982615.0 1530425.0 62.41 2452190.0 62667150.0 OTM4 14 40.90 40.85 NaN NaN NaN NaN NaN NaN 101126051951374 41.00 -46.60 -53.20 CE 23800 NSE:NIFTY2651923800CE 9699495.0 3517535.0 56.90 6181960.0 106409290.0 OTM5 15 31.00 30.90 NaN NaN NaN NaN NaN NaN 101126051951376 30.90 -41.00 -57.02 CE 23850 NSE:NIFTY2651923850CE 3844490.0 1635850.0 74.07 2208640.0 50500385.0 OTM6 16 23.55 23.45 NaN NaN NaN NaN NaN NaN 101126051951378 23.40 -34.80 -59.79 CE 23900 NSE:NIFTY2651923900CE 5981105.0 1070485.0 21.80 4910620.0 62455575.0 OTM7 17 17.70 17.65 NaN NaN NaN NaN NaN NaN 101126051951380 17.75 -30.10 -62.90 CE 23950 NSE:NIFTY2651923950CE 4932135.0 3296015.0 201.45 1636120.0 37742380.0 OTM8 18 13.60 13.55 NaN NaN NaN NaN NaN NaN 101126051951382 13.55 -25.50 -65.30 CE 24000 NSE:NIFTY2651924000CE 12822355.0 2460555.0 23.75 10361800.0 87433190.0 OTM9 df_puts: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category 0 21.15 21.05 NaN NaN NaN NaN NaN NaN 101126051951315 21.05 -3.25 -13.37 PE 23100 NSE:NIFTY2651923100PE 7286825.0 3861585.0 112.74 3425240.0 77783485.0 OTM9 1 26.40 26.30 NaN NaN NaN NaN NaN NaN 101126051951317 26.30 -3.45 -11.60 PE 23150 NSE:NIFTY2651923150PE 3939520.0 2465190.0 167.21 1474330.0 59936630.0 OTM8 2 32.85 32.75 NaN NaN NaN NaN NaN NaN 101126051951321 32.75 -2.50 -7.09 PE 23200 NSE:NIFTY2651923200PE 10071035.0 5244265.0 108.65 4826770.0 117502125.0 OTM7 3 40.95 40.80 NaN NaN NaN NaN NaN NaN 101126051951323 40.80 -1.85 -4.34 PE 23250 NSE:NIFTY2651923250PE 5260645.0 3728985.0 243.46 1531660.0 80504255.0 OTM6 4 50.60 50.45 NaN NaN NaN NaN NaN NaN 101126051951325 50.65 -0.70 -1.36 PE 23300 NSE:NIFTY2651923300PE 14192035.0 10282805.0 263.04 3909230.0 181639185.0 OTM5 5 62.05 61.95 NaN NaN NaN NaN NaN NaN 101126051951347 62.10 0.85 1.39 PE 23350 NSE:NIFTY2651923350PE 10347610.0 8647470.0 508.63 1700140.0 160724720.0 OTM4 6 75.85 75.70 NaN NaN NaN NaN NaN NaN 101126051951349 75.75 1.80 2.43 PE 23400 NSE:NIFTY2651923400PE 18746780.0 13545480.0 260.42 5201300.0 233489490.0 OTM3 7 92.05 91.95 NaN NaN NaN NaN NaN NaN 101126051951353 91.70 4.10 4.68 PE 23450 NSE:NIFTY2651923450PE 9161165.0 7749365.0 548.90 1411800.0 97372600.0 OTM2 8 111.25 110.95 NaN NaN NaN NaN NaN NaN 101126051951355 111.55 7.85 7.57 PE 23500 NSE:NIFTY2651923500PE 14807325.0 7408045.0 100.12 7399280.0 127830495.0 OTM1 9 133.30 133.05 NaN NaN NaN NaN NaN NaN 101126051951357 133.00 10.55 8.62 PE 23550 NSE:NIFTY2651923550PE 3512080.0 1610440.0 84.69 1901640.0 25682865.0 ATM 10 158.75 158.40 NaN NaN NaN NaN NaN NaN 101126051951359 158.70 15.50 10.82 PE 23600 NSE:NIFTY2651923600PE 4780815.0 -39585.0 -0.82 4820400.0 37619400.0 ITM1 11 187.35 186.90 NaN NaN NaN NaN NaN NaN 101126051951365 186.75 20.05 12.03 PE 23650 NSE:NIFTY2651923650PE 1956630.0 -214950.0 -9.90 2171580.0 9586330.0 ITM2 12 219.70 219.15 NaN NaN NaN NaN NaN NaN 101126051951367 219.00 26.90 14.00 PE 23700 NSE:NIFTY2651923700PE 3797950.0 -1172670.0 -23.59 4970620.0 14518400.0 ITM3 13 254.20 253.55 NaN NaN NaN NaN NaN NaN 101126051951371 254.05 32.05 14.44 PE 23750 NSE:NIFTY2651923750PE 1053975.0 -234975.0 -18.23 1288950.0 2697890.0 ITM4 14 291.60 290.75 NaN NaN NaN NaN NaN NaN 101126051951375 291.25 38.10 15.05 PE 23800 NSE:NIFTY2651923800PE 1816750.0 -763230.0 -29.58 2579980.0 5734690.0 ITM5 15 332.05 331.20 NaN NaN NaN NaN NaN NaN 101126051951377 330.80 43.80 15.26 PE 23850 NSE:NIFTY2651923850PE 291135.0 -115570.0 -28.42 406705.0 827840.0 ITM6 16 374.00 373.00 NaN NaN NaN NaN NaN NaN 101126051951379 372.80 48.80 15.06 PE 23900 NSE:NIFTY2651923900PE 722020.0 -125775.0 -14.84 847795.0 1192490.0 ITM7 17 418.90 417.35 NaN NaN NaN NaN NaN NaN 101126051951381 416.15 52.65 14.48 PE 23950 NSE:NIFTY2651923950PE 181545.0 -52065.0 -22.29 233610.0 209495.0 ITM8 18 464.45 463.10 NaN NaN NaN NaN NaN NaN 101126051951383 464.85 61.00 15.10 PE 24000 NSE:NIFTY2651924000PE 1364025.0 -215275.0 -13.63 1579300.0 2447900.0 ITM9 df_order: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category lot_size action cost 0 21.15 21.05 NaN NaN NaN NaN NaN NaN 101126051951315 21.05 -3.25 -13.37 PE 23100 NSE:NIFTY2651923100PE 7286825.0 3861585.0 112.74 3425240.0 77783485.0 OTM9 65 BUY 1368.25 1 133.30 133.05 NaN NaN NaN NaN NaN NaN 101126051951357 133.00 10.55 8.62 PE 23550 NSE:NIFTY2651923550PE 3512080.0 1610440.0 84.69 1901640.0 25682865.0 ATM 65 SELL 8645.00 2 133.15 132.85 NaN NaN NaN NaN NaN NaN 101126051951356 133.15 -71.05 -34.79 CE 23550 NSE:NIFTY2651923550CE 4857515.0 4168775.0 605.28 688740.0 98963085.0 ATM 65 SELL 8654.75 3 13.60 13.55 NaN NaN NaN NaN NaN NaN 101126051951382 13.55 -25.50 -65.30 CE 24000 NSE:NIFTY2651924000CE 12822355.0 2460555.0 23.75 10361800.0 87433190.0 OTM9 65 BUY 880.75 Available Balance: ₹99,261.42 Margin required for new order: ₹92,602.10 Charges Breakdown for Each Leg: symbol action ltp lot_size cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges 0 NSE:NIFTY2651923100PE BUY 21.05 65 1368.25 20.0 0.00000 0.479298 0.123143 0.000137 0.000684 0.041048 20.603261 3.708587 24.352896 1 NSE:NIFTY2651923550PE SELL 133.00 65 8645.00 20.0 8.64500 3.028344 0.778050 0.000864 0.004322 0.000000 23.811580 4.286084 36.742665 2 NSE:NIFTY2651923550CE SELL 133.15 65 8654.75 20.0 8.65475 3.031759 0.778927 0.000865 0.004327 0.000000 23.815879 4.286858 36.757488 3 NSE:NIFTY2651924000CE BUY 13.55 65 880.75 20.0 0.00000 0.308527 0.079268 0.000088 0.000440 0.026423 20.388323 3.669898 24.084643 Entry Charges: ₹121.94 Total Cost (Margin + Charges): ₹92,724.04 ✅ **GO signal**: You have sufficient funds to place this trade. ********* TRADE APPROVED. Executing ENTRY ********* Current Value of NSE:NIFTY50-INDEX is ₹23,554.85 df_entry: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category lot_size action entry_cost 0 21.15 21.05 NaN NaN NaN NaN NaN NaN 101126051951315 21.05 -3.25 -13.37 PE 23100 NSE:NIFTY2651923100PE 7286825.0 3861585.0 112.74 3425240.0 77783485.0 OTM9 65 BUY 1368.25 1 133.30 133.05 NaN NaN NaN NaN NaN NaN 101126051951357 133.00 10.55 8.62 PE 23550 NSE:NIFTY2651923550PE 3512080.0 1610440.0 84.69 1901640.0 25682865.0 ATM 65 SELL 8645.00 2 133.15 132.85 NaN NaN NaN NaN NaN NaN 101126051951356 133.15 -71.05 -34.79 CE 23550 NSE:NIFTY2651923550CE 4857515.0 4168775.0 605.28 688740.0 98963085.0 ATM 65 SELL 8654.75 3 13.60 13.55 NaN NaN NaN NaN NaN NaN 101126051951382 13.55 -25.50 -65.30 CE 24000 NSE:NIFTY2651924000CE 12822355.0 2460555.0 23.75 10361800.0 87433190.0 OTM9 65 BUY 880.75 Entry Margin: ₹92,602.10 Entry Charges: ₹121.94 Updated available balance saved: ₹6,537.38 df_current_pl: Empty DataFrame Columns: [TIME, INDEX, INDEX_VALUE, P/L] Index: [] Next Run @ 2026-05-18 11:45:00 Waiting for 285.37 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 11:45:00 Current Value of NSE:NIFTY50-INDEX is ₹23,534.75 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923100PE 22.05 21.05 65 OTM9 BUY 1368.25 1433.25 65.0 1 NSE:NIFTY2651923550PE 143.30 133.00 65 ATM SELL 8645.00 9314.50 -669.5 2 NSE:NIFTY2651923550CE 119.55 133.15 65 ATM SELL 8654.75 7770.75 884.0 3 NSE:NIFTY2651924000CE 11.15 13.55 65 OTM9 BUY 880.75 724.75 -156.0 Current P/L: ₹123.50 Entry Margin: ₹92,602.10 Entry Charges: ₹121.94 Available Balance: 6537.38 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:45:01 NSE:NIFTY50-INDEX 23534.75 123.5 Next Run @ 2026-05-18 11:50:00 Waiting for 298.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 11:50:00 Current Value of NSE:NIFTY50-INDEX is ₹23,512.00 NOK Response Received while fetching Basket Items LTP !!!!! Response: {'message': 'request limit reached', 'code': 429, 's': 'error'} Retrying... df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923100PE 23.55 21.05 65 OTM9 BUY 1368.25 1530.75 162.50 1 NSE:NIFTY2651923550PE 159.60 133.00 65 ATM SELL 8645.00 10374.00 -1729.00 2 NSE:NIFTY2651923550CE 97.60 133.15 65 ATM SELL 8654.75 6344.00 2310.75 3 NSE:NIFTY2651924000CE 8.85 13.55 65 OTM9 BUY 880.75 575.25 -305.50 Current P/L: ₹438.75 Entry Margin: ₹92,602.10 Entry Charges: ₹121.94 Available Balance: 6537.38 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:45:01 NSE:NIFTY50-INDEX 23534.75 123.50 1 2026-05-18 11:50:03 NSE:NIFTY50-INDEX 23512.00 438.75 Next Run @ 2026-05-18 11:55:00 Waiting for 296.48 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 11:55:00 Current Value of NSE:NIFTY50-INDEX is ₹23,500.90 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923100PE 23.50 21.05 65 OTM9 BUY 1368.25 1527.50 159.25 1 NSE:NIFTY2651923550PE 163.00 133.00 65 ATM SELL 8645.00 10595.00 -1950.00 2 NSE:NIFTY2651923550CE 93.45 133.15 65 ATM SELL 8654.75 6074.25 2580.50 3 NSE:NIFTY2651924000CE 8.45 13.55 65 OTM9 BUY 880.75 549.25 -331.50 Current P/L: ₹458.25 Entry Margin: ₹92,602.10 Entry Charges: ₹121.94 Available Balance: 6537.38 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:45:01 NSE:NIFTY50-INDEX 23534.75 123.50 1 2026-05-18 11:50:03 NSE:NIFTY50-INDEX 23512.00 438.75 2 2026-05-18 11:55:01 NSE:NIFTY50-INDEX 23500.90 458.25 Next Run @ 2026-05-18 12:00:00 Waiting for 298.15 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 12:00:00 Current Value of NSE:NIFTY50-INDEX is ₹23,474.70 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923100PE 26.00 21.05 65 OTM9 BUY 1368.25 1690.00 321.75 1 NSE:NIFTY2651923550PE 176.70 133.00 65 ATM SELL 8645.00 11485.50 -2840.50 2 NSE:NIFTY2651923550CE 80.00 133.15 65 ATM SELL 8654.75 5200.00 3454.75 3 NSE:NIFTY2651924000CE 7.25 13.55 65 OTM9 BUY 880.75 471.25 -409.50 Current P/L: ₹526.50 Entry Margin: ₹92,602.10 Entry Charges: ₹121.94 Available Balance: 6537.38 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:45:01 NSE:NIFTY50-INDEX 23534.75 123.50 1 2026-05-18 11:50:03 NSE:NIFTY50-INDEX 23512.00 438.75 2 2026-05-18 11:55:01 NSE:NIFTY50-INDEX 23500.90 458.25 3 2026-05-18 12:00:01 NSE:NIFTY50-INDEX 23474.70 526.50 Next Run @ 2026-05-18 12:05:00 Waiting for 298.26 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 12:05:00 Current Value of NSE:NIFTY50-INDEX is ₹23,478.60 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923100PE 25.65 21.05 65 OTM9 BUY 1368.25 1667.25 299.00 1 NSE:NIFTY2651923550PE 175.40 133.00 65 ATM SELL 8645.00 11401.00 -2756.00 2 NSE:NIFTY2651923550CE 81.90 133.15 65 ATM SELL 8654.75 5323.50 3331.25 3 NSE:NIFTY2651924000CE 7.55 13.55 65 OTM9 BUY 880.75 490.75 -390.00 Current P/L: ₹484.25 Entry Margin: ₹92,602.10 Entry Charges: ₹121.94 Available Balance: 6537.38 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:45:01 NSE:NIFTY50-INDEX 23534.75 123.50 1 2026-05-18 11:50:03 NSE:NIFTY50-INDEX 23512.00 438.75 2 2026-05-18 11:55:01 NSE:NIFTY50-INDEX 23500.90 458.25 3 2026-05-18 12:00:01 NSE:NIFTY50-INDEX 23474.70 526.50 4 2026-05-18 12:05:01 NSE:NIFTY50-INDEX 23478.60 484.25 Next Run @ 2026-05-18 12:10:00 Waiting for 298.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 12:10:01 Current Value of NSE:NIFTY50-INDEX is ₹23,492.80 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923100PE 23.85 21.05 65 OTM9 BUY 1368.25 1550.25 182.00 1 NSE:NIFTY2651923550PE 166.85 133.00 65 ATM SELL 8645.00 10845.25 -2200.25 2 NSE:NIFTY2651923550CE 89.95 133.15 65 ATM SELL 8654.75 5846.75 2808.00 3 NSE:NIFTY2651924000CE 8.75 13.55 65 OTM9 BUY 880.75 568.75 -312.00 Current P/L: ₹477.75 Entry Margin: ₹92,602.10 Entry Charges: ₹121.94 Available Balance: 6537.38 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:45:01 NSE:NIFTY50-INDEX 23534.75 123.50 1 2026-05-18 11:50:03 NSE:NIFTY50-INDEX 23512.00 438.75 2 2026-05-18 11:55:01 NSE:NIFTY50-INDEX 23500.90 458.25 3 2026-05-18 12:00:01 NSE:NIFTY50-INDEX 23474.70 526.50 4 2026-05-18 12:05:01 NSE:NIFTY50-INDEX 23478.60 484.25 5 2026-05-18 12:10:01 NSE:NIFTY50-INDEX 23492.80 477.75 Next Run @ 2026-05-18 12:15:00 Waiting for 298.25 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 12:15:01 Current Value of NSE:NIFTY50-INDEX is ₹23,526.50 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923100PE 19.85 21.05 65 OTM9 BUY 1368.25 1290.25 -78.00 1 NSE:NIFTY2651923550PE 143.30 133.00 65 ATM SELL 8645.00 9314.50 -669.50 2 NSE:NIFTY2651923550CE 111.90 133.15 65 ATM SELL 8654.75 7273.50 1381.25 3 NSE:NIFTY2651924000CE 10.90 13.55 65 OTM9 BUY 880.75 708.50 -172.25 Current P/L: ₹461.50 Entry Margin: ₹92,602.10 Entry Charges: ₹121.94 Available Balance: 6537.38 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:45:01 NSE:NIFTY50-INDEX 23534.75 123.50 1 2026-05-18 11:50:03 NSE:NIFTY50-INDEX 23512.00 438.75 2 2026-05-18 11:55:01 NSE:NIFTY50-INDEX 23500.90 458.25 3 2026-05-18 12:00:01 NSE:NIFTY50-INDEX 23474.70 526.50 4 2026-05-18 12:05:01 NSE:NIFTY50-INDEX 23478.60 484.25 5 2026-05-18 12:10:01 NSE:NIFTY50-INDEX 23492.80 477.75 6 2026-05-18 12:15:01 NSE:NIFTY50-INDEX 23526.50 461.50 Next Run @ 2026-05-18 12:20:00 Waiting for 298.16 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 12:20:00 Current Value of NSE:NIFTY50-INDEX is ₹23,520.70 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923100PE 20.60 21.05 65 OTM9 BUY 1368.25 1339.00 -29.25 1 NSE:NIFTY2651923550PE 146.55 133.00 65 ATM SELL 8645.00 9525.75 -880.75 2 NSE:NIFTY2651923550CE 107.05 133.15 65 ATM SELL 8654.75 6958.25 1696.50 3 NSE:NIFTY2651924000CE 9.80 13.55 65 OTM9 BUY 880.75 637.00 -243.75 Current P/L: ₹542.75 Entry Margin: ₹92,602.10 Entry Charges: ₹121.94 Available Balance: 6537.38 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:45:01 NSE:NIFTY50-INDEX 23534.75 123.50 1 2026-05-18 11:50:03 NSE:NIFTY50-INDEX 23512.00 438.75 2 2026-05-18 11:55:01 NSE:NIFTY50-INDEX 23500.90 458.25 3 2026-05-18 12:00:01 NSE:NIFTY50-INDEX 23474.70 526.50 4 2026-05-18 12:05:01 NSE:NIFTY50-INDEX 23478.60 484.25 5 2026-05-18 12:10:01 NSE:NIFTY50-INDEX 23492.80 477.75 6 2026-05-18 12:15:01 NSE:NIFTY50-INDEX 23526.50 461.50 7 2026-05-18 12:20:01 NSE:NIFTY50-INDEX 23520.70 542.75 Next Run @ 2026-05-18 12:25:00 Waiting for 298.56 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 12:25:00 Current Value of NSE:NIFTY50-INDEX is ₹23,537.80 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923100PE 20.00 21.05 65 OTM9 BUY 1368.25 1300.00 -68.25 1 NSE:NIFTY2651923550PE 141.35 133.00 65 ATM SELL 8645.00 9187.75 -542.75 2 NSE:NIFTY2651923550CE 115.20 133.15 65 ATM SELL 8654.75 7488.00 1166.75 3 NSE:NIFTY2651924000CE 11.00 13.55 65 OTM9 BUY 880.75 715.00 -165.75 Current P/L: ₹390.00 Entry Margin: ₹92,602.10 Entry Charges: ₹121.94 Available Balance: 6537.38 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:45:01 NSE:NIFTY50-INDEX 23534.75 123.50 1 2026-05-18 11:50:03 NSE:NIFTY50-INDEX 23512.00 438.75 2 2026-05-18 11:55:01 NSE:NIFTY50-INDEX 23500.90 458.25 3 2026-05-18 12:00:01 NSE:NIFTY50-INDEX 23474.70 526.50 4 2026-05-18 12:05:01 NSE:NIFTY50-INDEX 23478.60 484.25 5 2026-05-18 12:10:01 NSE:NIFTY50-INDEX 23492.80 477.75 6 2026-05-18 12:15:01 NSE:NIFTY50-INDEX 23526.50 461.50 7 2026-05-18 12:20:01 NSE:NIFTY50-INDEX 23520.70 542.75 8 2026-05-18 12:25:01 NSE:NIFTY50-INDEX 23537.80 390.00 Next Run @ 2026-05-18 12:30:00 Waiting for 298.31 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 12:30:00 Current Value of NSE:NIFTY50-INDEX is ₹23,557.05 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923100PE 18.90 21.05 65 OTM9 BUY 1368.25 1228.50 -139.75 1 NSE:NIFTY2651923550PE 129.40 133.00 65 ATM SELL 8645.00 8411.00 234.00 2 NSE:NIFTY2651923550CE 126.75 133.15 65 ATM SELL 8654.75 8238.75 416.00 3 NSE:NIFTY2651924000CE 12.05 13.55 65 OTM9 BUY 880.75 783.25 -97.50 Current P/L: ₹412.75 Entry Margin: ₹92,602.10 Entry Charges: ₹121.94 Available Balance: 6537.38 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:45:01 NSE:NIFTY50-INDEX 23534.75 123.50 1 2026-05-18 11:50:03 NSE:NIFTY50-INDEX 23512.00 438.75 2 2026-05-18 11:55:01 NSE:NIFTY50-INDEX 23500.90 458.25 3 2026-05-18 12:00:01 NSE:NIFTY50-INDEX 23474.70 526.50 4 2026-05-18 12:05:01 NSE:NIFTY50-INDEX 23478.60 484.25 5 2026-05-18 12:10:01 NSE:NIFTY50-INDEX 23492.80 477.75 6 2026-05-18 12:15:01 NSE:NIFTY50-INDEX 23526.50 461.50 7 2026-05-18 12:20:01 NSE:NIFTY50-INDEX 23520.70 542.75 8 2026-05-18 12:25:01 NSE:NIFTY50-INDEX 23537.80 390.00 9 2026-05-18 12:30:01 NSE:NIFTY50-INDEX 23557.05 412.75 Next Run @ 2026-05-18 12:35:00 Waiting for 298.35 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 12:35:01 Current Value of NSE:NIFTY50-INDEX is ₹23,594.70 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923100PE 16.6 21.05 65 OTM9 BUY 1368.25 1079.0 -289.25 1 NSE:NIFTY2651923550PE 114.4 133.00 65 ATM SELL 8645.00 7436.0 1209.00 2 NSE:NIFTY2651923550CE 141.4 133.15 65 ATM SELL 8654.75 9191.0 -536.25 3 NSE:NIFTY2651924000CE 13.6 13.55 65 OTM9 BUY 880.75 884.0 3.25 Current P/L: ₹386.75 Entry Margin: ₹92,602.10 Entry Charges: ₹121.94 Available Balance: 6537.38 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:45:01 NSE:NIFTY50-INDEX 23534.75 123.50 1 2026-05-18 11:50:03 NSE:NIFTY50-INDEX 23512.00 438.75 2 2026-05-18 11:55:01 NSE:NIFTY50-INDEX 23500.90 458.25 3 2026-05-18 12:00:01 NSE:NIFTY50-INDEX 23474.70 526.50 4 2026-05-18 12:05:01 NSE:NIFTY50-INDEX 23478.60 484.25 5 2026-05-18 12:10:01 NSE:NIFTY50-INDEX 23492.80 477.75 6 2026-05-18 12:15:01 NSE:NIFTY50-INDEX 23526.50 461.50 7 2026-05-18 12:20:01 NSE:NIFTY50-INDEX 23520.70 542.75 8 2026-05-18 12:25:01 NSE:NIFTY50-INDEX 23537.80 390.00 9 2026-05-18 12:30:01 NSE:NIFTY50-INDEX 23557.05 412.75 10 2026-05-18 12:35:01 NSE:NIFTY50-INDEX 23594.70 386.75 Next Run @ 2026-05-18 12:40:00 Waiting for 298.11 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 12:40:00 Current Value of NSE:NIFTY50-INDEX is ₹23,604.45 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923100PE 16.50 21.05 65 OTM9 BUY 1368.25 1072.50 -295.75 1 NSE:NIFTY2651923550PE 112.20 133.00 65 ATM SELL 8645.00 7293.00 1352.00 2 NSE:NIFTY2651923550CE 146.20 133.15 65 ATM SELL 8654.75 9503.00 -848.25 3 NSE:NIFTY2651924000CE 14.85 13.55 65 OTM9 BUY 880.75 965.25 84.50 Current P/L: ₹292.50 Entry Margin: ₹92,602.10 Entry Charges: ₹121.94 Available Balance: 6537.38 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:45:01 NSE:NIFTY50-INDEX 23534.75 123.50 1 2026-05-18 11:50:03 NSE:NIFTY50-INDEX 23512.00 438.75 2 2026-05-18 11:55:01 NSE:NIFTY50-INDEX 23500.90 458.25 3 2026-05-18 12:00:01 NSE:NIFTY50-INDEX 23474.70 526.50 4 2026-05-18 12:05:01 NSE:NIFTY50-INDEX 23478.60 484.25 5 2026-05-18 12:10:01 NSE:NIFTY50-INDEX 23492.80 477.75 6 2026-05-18 12:15:01 NSE:NIFTY50-INDEX 23526.50 461.50 7 2026-05-18 12:20:01 NSE:NIFTY50-INDEX 23520.70 542.75 8 2026-05-18 12:25:01 NSE:NIFTY50-INDEX 23537.80 390.00 9 2026-05-18 12:30:01 NSE:NIFTY50-INDEX 23557.05 412.75 10 2026-05-18 12:35:01 NSE:NIFTY50-INDEX 23594.70 386.75 11 2026-05-18 12:40:01 NSE:NIFTY50-INDEX 23604.45 292.50 Next Run @ 2026-05-18 12:45:00 Waiting for 298.63 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 12:45:01 Current Value of NSE:NIFTY50-INDEX is ₹23,585.25 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923100PE 17.75 21.05 65 OTM9 BUY 1368.25 1153.75 -214.50 1 NSE:NIFTY2651923550PE 120.75 133.00 65 ATM SELL 8645.00 7848.75 796.25 2 NSE:NIFTY2651923550CE 134.25 133.15 65 ATM SELL 8654.75 8726.25 -71.50 3 NSE:NIFTY2651924000CE 13.05 13.55 65 OTM9 BUY 880.75 848.25 -32.50 Current P/L: ₹477.75 Entry Margin: ₹92,602.10 Entry Charges: ₹121.94 Available Balance: 6537.38 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:45:01 NSE:NIFTY50-INDEX 23534.75 123.50 1 2026-05-18 11:50:03 NSE:NIFTY50-INDEX 23512.00 438.75 2 2026-05-18 11:55:01 NSE:NIFTY50-INDEX 23500.90 458.25 3 2026-05-18 12:00:01 NSE:NIFTY50-INDEX 23474.70 526.50 4 2026-05-18 12:05:01 NSE:NIFTY50-INDEX 23478.60 484.25 5 2026-05-18 12:10:01 NSE:NIFTY50-INDEX 23492.80 477.75 6 2026-05-18 12:15:01 NSE:NIFTY50-INDEX 23526.50 461.50 7 2026-05-18 12:20:01 NSE:NIFTY50-INDEX 23520.70 542.75 8 2026-05-18 12:25:01 NSE:NIFTY50-INDEX 23537.80 390.00 9 2026-05-18 12:30:01 NSE:NIFTY50-INDEX 23557.05 412.75 10 2026-05-18 12:35:01 NSE:NIFTY50-INDEX 23594.70 386.75 11 2026-05-18 12:40:01 NSE:NIFTY50-INDEX 23604.45 292.50 12 2026-05-18 12:45:01 NSE:NIFTY50-INDEX 23585.25 477.75 Next Run @ 2026-05-18 12:50:00 Waiting for 298.25 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 12:50:00 Current Value of NSE:NIFTY50-INDEX is ₹23,578.90 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923100PE 18.65 21.05 65 OTM9 BUY 1368.25 1212.25 -156.00 1 NSE:NIFTY2651923550PE 123.75 133.00 65 ATM SELL 8645.00 8043.75 601.25 2 NSE:NIFTY2651923550CE 131.50 133.15 65 ATM SELL 8654.75 8547.50 107.25 3 NSE:NIFTY2651924000CE 12.35 13.55 65 OTM9 BUY 880.75 802.75 -78.00 Current P/L: ₹474.50 Entry Margin: ₹92,602.10 Entry Charges: ₹121.94 Available Balance: 6537.38 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:45:01 NSE:NIFTY50-INDEX 23534.75 123.50 1 2026-05-18 11:50:03 NSE:NIFTY50-INDEX 23512.00 438.75 2 2026-05-18 11:55:01 NSE:NIFTY50-INDEX 23500.90 458.25 3 2026-05-18 12:00:01 NSE:NIFTY50-INDEX 23474.70 526.50 4 2026-05-18 12:05:01 NSE:NIFTY50-INDEX 23478.60 484.25 5 2026-05-18 12:10:01 NSE:NIFTY50-INDEX 23492.80 477.75 6 2026-05-18 12:15:01 NSE:NIFTY50-INDEX 23526.50 461.50 7 2026-05-18 12:20:01 NSE:NIFTY50-INDEX 23520.70 542.75 8 2026-05-18 12:25:01 NSE:NIFTY50-INDEX 23537.80 390.00 9 2026-05-18 12:30:01 NSE:NIFTY50-INDEX 23557.05 412.75 10 2026-05-18 12:35:01 NSE:NIFTY50-INDEX 23594.70 386.75 11 2026-05-18 12:40:01 NSE:NIFTY50-INDEX 23604.45 292.50 12 2026-05-18 12:45:01 NSE:NIFTY50-INDEX 23585.25 477.75 13 2026-05-18 12:50:01 NSE:NIFTY50-INDEX 23578.90 474.50 Next Run @ 2026-05-18 12:55:00 Waiting for 298.36 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 12:55:01 Current Value of NSE:NIFTY50-INDEX is ₹23,590.65 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923100PE 17.0 21.05 65 OTM9 BUY 1368.25 1105.0 -263.25 1 NSE:NIFTY2651923550PE 115.1 133.00 65 ATM SELL 8645.00 7481.5 1163.50 2 NSE:NIFTY2651923550CE 142.2 133.15 65 ATM SELL 8654.75 9243.0 -588.25 3 NSE:NIFTY2651924000CE 14.1 13.55 65 OTM9 BUY 880.75 916.5 35.75 Current P/L: ₹347.75 Entry Margin: ₹92,602.10 Entry Charges: ₹121.94 Available Balance: 6537.38 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:45:01 NSE:NIFTY50-INDEX 23534.75 123.50 1 2026-05-18 11:50:03 NSE:NIFTY50-INDEX 23512.00 438.75 2 2026-05-18 11:55:01 NSE:NIFTY50-INDEX 23500.90 458.25 3 2026-05-18 12:00:01 NSE:NIFTY50-INDEX 23474.70 526.50 4 2026-05-18 12:05:01 NSE:NIFTY50-INDEX 23478.60 484.25 5 2026-05-18 12:10:01 NSE:NIFTY50-INDEX 23492.80 477.75 6 2026-05-18 12:15:01 NSE:NIFTY50-INDEX 23526.50 461.50 7 2026-05-18 12:20:01 NSE:NIFTY50-INDEX 23520.70 542.75 8 2026-05-18 12:25:01 NSE:NIFTY50-INDEX 23537.80 390.00 9 2026-05-18 12:30:01 NSE:NIFTY50-INDEX 23557.05 412.75 10 2026-05-18 12:35:01 NSE:NIFTY50-INDEX 23594.70 386.75 11 2026-05-18 12:40:01 NSE:NIFTY50-INDEX 23604.45 292.50 12 2026-05-18 12:45:01 NSE:NIFTY50-INDEX 23585.25 477.75 13 2026-05-18 12:50:01 NSE:NIFTY50-INDEX 23578.90 474.50 14 2026-05-18 12:55:01 NSE:NIFTY50-INDEX 23590.65 347.75 Next Run @ 2026-05-18 13:00:00 Waiting for 298.31 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 13:00:00 Current Value of NSE:NIFTY50-INDEX is ₹23,636.85 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923100PE 14.80 21.05 65 OTM9 BUY 1368.25 962.00 -406.25 1 NSE:NIFTY2651923550PE 93.40 133.00 65 ATM SELL 8645.00 6071.00 2574.00 2 NSE:NIFTY2651923550CE 175.35 133.15 65 ATM SELL 8654.75 11397.75 -2743.00 3 NSE:NIFTY2651924000CE 19.00 13.55 65 OTM9 BUY 880.75 1235.00 354.25 Current P/L: ₹-221.00 Entry Margin: ₹92,602.10 Entry Charges: ₹121.94 Available Balance: 6537.38 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:45:01 NSE:NIFTY50-INDEX 23534.75 123.50 1 2026-05-18 11:50:03 NSE:NIFTY50-INDEX 23512.00 438.75 2 2026-05-18 11:55:01 NSE:NIFTY50-INDEX 23500.90 458.25 3 2026-05-18 12:00:01 NSE:NIFTY50-INDEX 23474.70 526.50 4 2026-05-18 12:05:01 NSE:NIFTY50-INDEX 23478.60 484.25 5 2026-05-18 12:10:01 NSE:NIFTY50-INDEX 23492.80 477.75 6 2026-05-18 12:15:01 NSE:NIFTY50-INDEX 23526.50 461.50 7 2026-05-18 12:20:01 NSE:NIFTY50-INDEX 23520.70 542.75 8 2026-05-18 12:25:01 NSE:NIFTY50-INDEX 23537.80 390.00 9 2026-05-18 12:30:01 NSE:NIFTY50-INDEX 23557.05 412.75 10 2026-05-18 12:35:01 NSE:NIFTY50-INDEX 23594.70 386.75 11 2026-05-18 12:40:01 NSE:NIFTY50-INDEX 23604.45 292.50 12 2026-05-18 12:45:01 NSE:NIFTY50-INDEX 23585.25 477.75 13 2026-05-18 12:50:01 NSE:NIFTY50-INDEX 23578.90 474.50 14 2026-05-18 12:55:01 NSE:NIFTY50-INDEX 23590.65 347.75 15 2026-05-18 13:00:01 NSE:NIFTY50-INDEX 23636.85 -221.00 Next Run @ 2026-05-18 13:05:00 Waiting for 298.62 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 13:05:00 Current Value of NSE:NIFTY50-INDEX is ₹23,646.20 NOK Response Received while fetching Basket Items LTP !!!!! Response: {'message': 'request limit reached', 'code': 429, 's': 'error'} Retrying... df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923100PE 15.15 21.05 65 OTM9 BUY 1368.25 984.75 -383.50 1 NSE:NIFTY2651923550PE 94.55 133.00 65 ATM SELL 8645.00 6145.75 2499.25 2 NSE:NIFTY2651923550CE 174.70 133.15 65 ATM SELL 8654.75 11355.50 -2700.75 3 NSE:NIFTY2651924000CE 18.25 13.55 65 OTM9 BUY 880.75 1186.25 305.50 Current P/L: ₹-279.50 Entry Margin: ₹92,602.10 Entry Charges: ₹121.94 Available Balance: 6537.38 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:45:01 NSE:NIFTY50-INDEX 23534.75 123.50 1 2026-05-18 11:50:03 NSE:NIFTY50-INDEX 23512.00 438.75 2 2026-05-18 11:55:01 NSE:NIFTY50-INDEX 23500.90 458.25 3 2026-05-18 12:00:01 NSE:NIFTY50-INDEX 23474.70 526.50 4 2026-05-18 12:05:01 NSE:NIFTY50-INDEX 23478.60 484.25 5 2026-05-18 12:10:01 NSE:NIFTY50-INDEX 23492.80 477.75 6 2026-05-18 12:15:01 NSE:NIFTY50-INDEX 23526.50 461.50 7 2026-05-18 12:20:01 NSE:NIFTY50-INDEX 23520.70 542.75 8 2026-05-18 12:25:01 NSE:NIFTY50-INDEX 23537.80 390.00 9 2026-05-18 12:30:01 NSE:NIFTY50-INDEX 23557.05 412.75 10 2026-05-18 12:35:01 NSE:NIFTY50-INDEX 23594.70 386.75 11 2026-05-18 12:40:01 NSE:NIFTY50-INDEX 23604.45 292.50 12 2026-05-18 12:45:01 NSE:NIFTY50-INDEX 23585.25 477.75 13 2026-05-18 12:50:01 NSE:NIFTY50-INDEX 23578.90 474.50 14 2026-05-18 12:55:01 NSE:NIFTY50-INDEX 23590.65 347.75 15 2026-05-18 13:00:01 NSE:NIFTY50-INDEX 23636.85 -221.00 16 2026-05-18 13:05:03 NSE:NIFTY50-INDEX 23646.20 -279.50 Next Run @ 2026-05-18 13:10:00 Waiting for 296.41 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 13:10:00 Current Value of NSE:NIFTY50-INDEX is ₹23,610.10 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923100PE 16.65 21.05 65 OTM9 BUY 1368.25 1082.25 -286.00 1 NSE:NIFTY2651923550PE 107.05 133.00 65 ATM SELL 8645.00 6958.25 1686.75 2 NSE:NIFTY2651923550CE 151.75 133.15 65 ATM SELL 8654.75 9863.75 -1209.00 3 NSE:NIFTY2651924000CE 14.05 13.55 65 OTM9 BUY 880.75 913.25 32.50 Current P/L: ₹224.25 Entry Margin: ₹92,602.10 Entry Charges: ₹121.94 Available Balance: 6537.38 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:45:01 NSE:NIFTY50-INDEX 23534.75 123.50 1 2026-05-18 11:50:03 NSE:NIFTY50-INDEX 23512.00 438.75 2 2026-05-18 11:55:01 NSE:NIFTY50-INDEX 23500.90 458.25 3 2026-05-18 12:00:01 NSE:NIFTY50-INDEX 23474.70 526.50 4 2026-05-18 12:05:01 NSE:NIFTY50-INDEX 23478.60 484.25 5 2026-05-18 12:10:01 NSE:NIFTY50-INDEX 23492.80 477.75 6 2026-05-18 12:15:01 NSE:NIFTY50-INDEX 23526.50 461.50 7 2026-05-18 12:20:01 NSE:NIFTY50-INDEX 23520.70 542.75 8 2026-05-18 12:25:01 NSE:NIFTY50-INDEX 23537.80 390.00 9 2026-05-18 12:30:01 NSE:NIFTY50-INDEX 23557.05 412.75 10 2026-05-18 12:35:01 NSE:NIFTY50-INDEX 23594.70 386.75 11 2026-05-18 12:40:01 NSE:NIFTY50-INDEX 23604.45 292.50 12 2026-05-18 12:45:01 NSE:NIFTY50-INDEX 23585.25 477.75 13 2026-05-18 12:50:01 NSE:NIFTY50-INDEX 23578.90 474.50 14 2026-05-18 12:55:01 NSE:NIFTY50-INDEX 23590.65 347.75 15 2026-05-18 13:00:01 NSE:NIFTY50-INDEX 23636.85 -221.00 16 2026-05-18 13:05:03 NSE:NIFTY50-INDEX 23646.20 -279.50 17 2026-05-18 13:10:01 NSE:NIFTY50-INDEX 23610.10 224.25 Next Run @ 2026-05-18 13:15:00 Waiting for 298.34 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 13:15:00 Current Value of NSE:NIFTY50-INDEX is ₹23,614.75 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923100PE 16.1 21.05 65 OTM9 BUY 1368.25 1046.5 -321.75 1 NSE:NIFTY2651923550PE 106.5 133.00 65 ATM SELL 8645.00 6922.5 1722.50 2 NSE:NIFTY2651923550CE 155.4 133.15 65 ATM SELL 8654.75 10101.0 -1446.25 3 NSE:NIFTY2651924000CE 15.0 13.55 65 OTM9 BUY 880.75 975.0 94.25 Current P/L: ₹48.75 Entry Margin: ₹92,602.10 Entry Charges: ₹121.94 Available Balance: 6537.38 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:45:01 NSE:NIFTY50-INDEX 23534.75 123.50 1 2026-05-18 11:50:03 NSE:NIFTY50-INDEX 23512.00 438.75 2 2026-05-18 11:55:01 NSE:NIFTY50-INDEX 23500.90 458.25 3 2026-05-18 12:00:01 NSE:NIFTY50-INDEX 23474.70 526.50 4 2026-05-18 12:05:01 NSE:NIFTY50-INDEX 23478.60 484.25 5 2026-05-18 12:10:01 NSE:NIFTY50-INDEX 23492.80 477.75 6 2026-05-18 12:15:01 NSE:NIFTY50-INDEX 23526.50 461.50 7 2026-05-18 12:20:01 NSE:NIFTY50-INDEX 23520.70 542.75 8 2026-05-18 12:25:01 NSE:NIFTY50-INDEX 23537.80 390.00 9 2026-05-18 12:30:01 NSE:NIFTY50-INDEX 23557.05 412.75 10 2026-05-18 12:35:01 NSE:NIFTY50-INDEX 23594.70 386.75 11 2026-05-18 12:40:01 NSE:NIFTY50-INDEX 23604.45 292.50 12 2026-05-18 12:45:01 NSE:NIFTY50-INDEX 23585.25 477.75 13 2026-05-18 12:50:01 NSE:NIFTY50-INDEX 23578.90 474.50 14 2026-05-18 12:55:01 NSE:NIFTY50-INDEX 23590.65 347.75 15 2026-05-18 13:00:01 NSE:NIFTY50-INDEX 23636.85 -221.00 16 2026-05-18 13:05:03 NSE:NIFTY50-INDEX 23646.20 -279.50 17 2026-05-18 13:10:01 NSE:NIFTY50-INDEX 23610.10 224.25 18 2026-05-18 13:15:01 NSE:NIFTY50-INDEX 23614.75 48.75 Next Run @ 2026-05-18 13:20:00 Waiting for 298.76 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 13:20:00 Current Value of NSE:NIFTY50-INDEX is ₹23,618.80 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923100PE 15.55 21.05 65 OTM9 BUY 1368.25 1010.75 -357.50 1 NSE:NIFTY2651923550PE 103.20 133.00 65 ATM SELL 8645.00 6708.00 1937.00 2 NSE:NIFTY2651923550CE 158.60 133.15 65 ATM SELL 8654.75 10309.00 -1654.25 3 NSE:NIFTY2651924000CE 16.10 13.55 65 OTM9 BUY 880.75 1046.50 165.75 Current P/L: ₹91.00 Entry Margin: ₹92,602.10 Entry Charges: ₹121.94 Available Balance: 6537.38 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:45:01 NSE:NIFTY50-INDEX 23534.75 123.50 1 2026-05-18 11:50:03 NSE:NIFTY50-INDEX 23512.00 438.75 2 2026-05-18 11:55:01 NSE:NIFTY50-INDEX 23500.90 458.25 3 2026-05-18 12:00:01 NSE:NIFTY50-INDEX 23474.70 526.50 4 2026-05-18 12:05:01 NSE:NIFTY50-INDEX 23478.60 484.25 5 2026-05-18 12:10:01 NSE:NIFTY50-INDEX 23492.80 477.75 6 2026-05-18 12:15:01 NSE:NIFTY50-INDEX 23526.50 461.50 7 2026-05-18 12:20:01 NSE:NIFTY50-INDEX 23520.70 542.75 8 2026-05-18 12:25:01 NSE:NIFTY50-INDEX 23537.80 390.00 9 2026-05-18 12:30:01 NSE:NIFTY50-INDEX 23557.05 412.75 10 2026-05-18 12:35:01 NSE:NIFTY50-INDEX 23594.70 386.75 11 2026-05-18 12:40:01 NSE:NIFTY50-INDEX 23604.45 292.50 12 2026-05-18 12:45:01 NSE:NIFTY50-INDEX 23585.25 477.75 13 2026-05-18 12:50:01 NSE:NIFTY50-INDEX 23578.90 474.50 14 2026-05-18 12:55:01 NSE:NIFTY50-INDEX 23590.65 347.75 15 2026-05-18 13:00:01 NSE:NIFTY50-INDEX 23636.85 -221.00 16 2026-05-18 13:05:03 NSE:NIFTY50-INDEX 23646.20 -279.50 17 2026-05-18 13:10:01 NSE:NIFTY50-INDEX 23610.10 224.25 18 2026-05-18 13:15:01 NSE:NIFTY50-INDEX 23614.75 48.75 19 2026-05-18 13:20:01 NSE:NIFTY50-INDEX 23618.80 91.00 Next Run @ 2026-05-18 13:25:00 Waiting for 298.41 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 13:25:00 Current Value of NSE:NIFTY50-INDEX is ₹23,630.25 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923100PE 14.9 21.05 65 OTM9 BUY 1368.25 968.5 -399.75 1 NSE:NIFTY2651923550PE 96.4 133.00 65 ATM SELL 8645.00 6266.0 2379.00 2 NSE:NIFTY2651923550CE 168.2 133.15 65 ATM SELL 8654.75 10933.0 -2278.25 3 NSE:NIFTY2651924000CE 17.6 13.55 65 OTM9 BUY 880.75 1144.0 263.25 Current P/L: ₹-35.75 Entry Margin: ₹92,602.10 Entry Charges: ₹121.94 Available Balance: 6537.38 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:45:01 NSE:NIFTY50-INDEX 23534.75 123.50 1 2026-05-18 11:50:03 NSE:NIFTY50-INDEX 23512.00 438.75 2 2026-05-18 11:55:01 NSE:NIFTY50-INDEX 23500.90 458.25 3 2026-05-18 12:00:01 NSE:NIFTY50-INDEX 23474.70 526.50 4 2026-05-18 12:05:01 NSE:NIFTY50-INDEX 23478.60 484.25 5 2026-05-18 12:10:01 NSE:NIFTY50-INDEX 23492.80 477.75 6 2026-05-18 12:15:01 NSE:NIFTY50-INDEX 23526.50 461.50 7 2026-05-18 12:20:01 NSE:NIFTY50-INDEX 23520.70 542.75 8 2026-05-18 12:25:01 NSE:NIFTY50-INDEX 23537.80 390.00 9 2026-05-18 12:30:01 NSE:NIFTY50-INDEX 23557.05 412.75 10 2026-05-18 12:35:01 NSE:NIFTY50-INDEX 23594.70 386.75 11 2026-05-18 12:40:01 NSE:NIFTY50-INDEX 23604.45 292.50 12 2026-05-18 12:45:01 NSE:NIFTY50-INDEX 23585.25 477.75 13 2026-05-18 12:50:01 NSE:NIFTY50-INDEX 23578.90 474.50 14 2026-05-18 12:55:01 NSE:NIFTY50-INDEX 23590.65 347.75 15 2026-05-18 13:00:01 NSE:NIFTY50-INDEX 23636.85 -221.00 16 2026-05-18 13:05:03 NSE:NIFTY50-INDEX 23646.20 -279.50 17 2026-05-18 13:10:01 NSE:NIFTY50-INDEX 23610.10 224.25 18 2026-05-18 13:15:01 NSE:NIFTY50-INDEX 23614.75 48.75 19 2026-05-18 13:20:01 NSE:NIFTY50-INDEX 23618.80 91.00 20 2026-05-18 13:25:01 NSE:NIFTY50-INDEX 23630.25 -35.75 Next Run @ 2026-05-18 13:30:00 Waiting for 298.34 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 13:30:00 Current Value of NSE:NIFTY50-INDEX is ₹23,620.50 NOK Response Received while fetching Basket Items LTP !!!!! Response: {'message': 'request limit reached', 'code': 429, 's': 'error'} Retrying... df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923100PE 15.15 21.05 65 OTM9 BUY 1368.25 984.75 -383.50 1 NSE:NIFTY2651923550PE 100.40 133.00 65 ATM SELL 8645.00 6526.00 2119.00 2 NSE:NIFTY2651923550CE 160.45 133.15 65 ATM SELL 8654.75 10429.25 -1774.50 3 NSE:NIFTY2651924000CE 15.70 13.55 65 OTM9 BUY 880.75 1020.50 139.75 Current P/L: ₹100.75 Entry Margin: ₹92,602.10 Entry Charges: ₹121.94 Available Balance: 6537.38 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:45:01 NSE:NIFTY50-INDEX 23534.75 123.50 1 2026-05-18 11:50:03 NSE:NIFTY50-INDEX 23512.00 438.75 2 2026-05-18 11:55:01 NSE:NIFTY50-INDEX 23500.90 458.25 3 2026-05-18 12:00:01 NSE:NIFTY50-INDEX 23474.70 526.50 4 2026-05-18 12:05:01 NSE:NIFTY50-INDEX 23478.60 484.25 5 2026-05-18 12:10:01 NSE:NIFTY50-INDEX 23492.80 477.75 6 2026-05-18 12:15:01 NSE:NIFTY50-INDEX 23526.50 461.50 7 2026-05-18 12:20:01 NSE:NIFTY50-INDEX 23520.70 542.75 8 2026-05-18 12:25:01 NSE:NIFTY50-INDEX 23537.80 390.00 9 2026-05-18 12:30:01 NSE:NIFTY50-INDEX 23557.05 412.75 10 2026-05-18 12:35:01 NSE:NIFTY50-INDEX 23594.70 386.75 11 2026-05-18 12:40:01 NSE:NIFTY50-INDEX 23604.45 292.50 12 2026-05-18 12:45:01 NSE:NIFTY50-INDEX 23585.25 477.75 13 2026-05-18 12:50:01 NSE:NIFTY50-INDEX 23578.90 474.50 14 2026-05-18 12:55:01 NSE:NIFTY50-INDEX 23590.65 347.75 15 2026-05-18 13:00:01 NSE:NIFTY50-INDEX 23636.85 -221.00 16 2026-05-18 13:05:03 NSE:NIFTY50-INDEX 23646.20 -279.50 17 2026-05-18 13:10:01 NSE:NIFTY50-INDEX 23610.10 224.25 18 2026-05-18 13:15:01 NSE:NIFTY50-INDEX 23614.75 48.75 19 2026-05-18 13:20:01 NSE:NIFTY50-INDEX 23618.80 91.00 20 2026-05-18 13:25:01 NSE:NIFTY50-INDEX 23630.25 -35.75 21 2026-05-18 13:30:03 NSE:NIFTY50-INDEX 23620.50 100.75 Next Run @ 2026-05-18 13:35:00 Waiting for 296.40 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 13:35:00 Current Value of NSE:NIFTY50-INDEX is ₹23,623.25 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923100PE 14.90 21.05 65 OTM9 BUY 1368.25 968.50 -399.75 1 NSE:NIFTY2651923550PE 98.10 133.00 65 ATM SELL 8645.00 6376.50 2268.50 2 NSE:NIFTY2651923550CE 163.95 133.15 65 ATM SELL 8654.75 10656.75 -2002.00 3 NSE:NIFTY2651924000CE 16.55 13.55 65 OTM9 BUY 880.75 1075.75 195.00 Current P/L: ₹61.75 Entry Margin: ₹92,602.10 Entry Charges: ₹121.94 Available Balance: 6537.38 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:45:01 NSE:NIFTY50-INDEX 23534.75 123.50 1 2026-05-18 11:50:03 NSE:NIFTY50-INDEX 23512.00 438.75 2 2026-05-18 11:55:01 NSE:NIFTY50-INDEX 23500.90 458.25 3 2026-05-18 12:00:01 NSE:NIFTY50-INDEX 23474.70 526.50 4 2026-05-18 12:05:01 NSE:NIFTY50-INDEX 23478.60 484.25 5 2026-05-18 12:10:01 NSE:NIFTY50-INDEX 23492.80 477.75 6 2026-05-18 12:15:01 NSE:NIFTY50-INDEX 23526.50 461.50 7 2026-05-18 12:20:01 NSE:NIFTY50-INDEX 23520.70 542.75 8 2026-05-18 12:25:01 NSE:NIFTY50-INDEX 23537.80 390.00 9 2026-05-18 12:30:01 NSE:NIFTY50-INDEX 23557.05 412.75 10 2026-05-18 12:35:01 NSE:NIFTY50-INDEX 23594.70 386.75 11 2026-05-18 12:40:01 NSE:NIFTY50-INDEX 23604.45 292.50 12 2026-05-18 12:45:01 NSE:NIFTY50-INDEX 23585.25 477.75 13 2026-05-18 12:50:01 NSE:NIFTY50-INDEX 23578.90 474.50 14 2026-05-18 12:55:01 NSE:NIFTY50-INDEX 23590.65 347.75 15 2026-05-18 13:00:01 NSE:NIFTY50-INDEX 23636.85 -221.00 16 2026-05-18 13:05:03 NSE:NIFTY50-INDEX 23646.20 -279.50 17 2026-05-18 13:10:01 NSE:NIFTY50-INDEX 23610.10 224.25 18 2026-05-18 13:15:01 NSE:NIFTY50-INDEX 23614.75 48.75 19 2026-05-18 13:20:01 NSE:NIFTY50-INDEX 23618.80 91.00 20 2026-05-18 13:25:01 NSE:NIFTY50-INDEX 23630.25 -35.75 21 2026-05-18 13:30:03 NSE:NIFTY50-INDEX 23620.50 100.75 22 2026-05-18 13:35:01 NSE:NIFTY50-INDEX 23623.25 61.75 Next Run @ 2026-05-18 13:40:00 Waiting for 298.56 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 13:40:00 Current Value of NSE:NIFTY50-INDEX is ₹23,606.80 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923100PE 16.65 21.05 65 OTM9 BUY 1368.25 1082.25 -286.00 1 NSE:NIFTY2651923550PE 110.00 133.00 65 ATM SELL 8645.00 7150.00 1495.00 2 NSE:NIFTY2651923550CE 146.40 133.15 65 ATM SELL 8654.75 9516.00 -861.25 3 NSE:NIFTY2651924000CE 14.10 13.55 65 OTM9 BUY 880.75 916.50 35.75 Current P/L: ₹383.50 Entry Margin: ₹92,602.10 Entry Charges: ₹121.94 Available Balance: 6537.38 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:45:01 NSE:NIFTY50-INDEX 23534.75 123.50 1 2026-05-18 11:50:03 NSE:NIFTY50-INDEX 23512.00 438.75 2 2026-05-18 11:55:01 NSE:NIFTY50-INDEX 23500.90 458.25 3 2026-05-18 12:00:01 NSE:NIFTY50-INDEX 23474.70 526.50 4 2026-05-18 12:05:01 NSE:NIFTY50-INDEX 23478.60 484.25 5 2026-05-18 12:10:01 NSE:NIFTY50-INDEX 23492.80 477.75 6 2026-05-18 12:15:01 NSE:NIFTY50-INDEX 23526.50 461.50 7 2026-05-18 12:20:01 NSE:NIFTY50-INDEX 23520.70 542.75 8 2026-05-18 12:25:01 NSE:NIFTY50-INDEX 23537.80 390.00 9 2026-05-18 12:30:01 NSE:NIFTY50-INDEX 23557.05 412.75 10 2026-05-18 12:35:01 NSE:NIFTY50-INDEX 23594.70 386.75 11 2026-05-18 12:40:01 NSE:NIFTY50-INDEX 23604.45 292.50 12 2026-05-18 12:45:01 NSE:NIFTY50-INDEX 23585.25 477.75 13 2026-05-18 12:50:01 NSE:NIFTY50-INDEX 23578.90 474.50 14 2026-05-18 12:55:01 NSE:NIFTY50-INDEX 23590.65 347.75 15 2026-05-18 13:00:01 NSE:NIFTY50-INDEX 23636.85 -221.00 16 2026-05-18 13:05:03 NSE:NIFTY50-INDEX 23646.20 -279.50 17 2026-05-18 13:10:01 NSE:NIFTY50-INDEX 23610.10 224.25 18 2026-05-18 13:15:01 NSE:NIFTY50-INDEX 23614.75 48.75 19 2026-05-18 13:20:01 NSE:NIFTY50-INDEX 23618.80 91.00 20 2026-05-18 13:25:01 NSE:NIFTY50-INDEX 23630.25 -35.75 21 2026-05-18 13:30:03 NSE:NIFTY50-INDEX 23620.50 100.75 22 2026-05-18 13:35:01 NSE:NIFTY50-INDEX 23623.25 61.75 23 2026-05-18 13:40:01 NSE:NIFTY50-INDEX 23606.80 383.50 Next Run @ 2026-05-18 13:45:00 Waiting for 298.25 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 13:45:00 Current Value of NSE:NIFTY50-INDEX is ₹23,622.10 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923100PE 15.35 21.05 65 OTM9 BUY 1368.25 997.75 -370.5 1 NSE:NIFTY2651923550PE 102.20 133.00 65 ATM SELL 8645.00 6643.00 2002.0 2 NSE:NIFTY2651923550CE 159.05 133.15 65 ATM SELL 8654.75 10338.25 -1683.5 3 NSE:NIFTY2651924000CE 15.65 13.55 65 OTM9 BUY 880.75 1017.25 136.5 Current P/L: ₹84.50 Entry Margin: ₹92,602.10 Entry Charges: ₹121.94 Available Balance: 6537.38 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:45:01 NSE:NIFTY50-INDEX 23534.75 123.50 1 2026-05-18 11:50:03 NSE:NIFTY50-INDEX 23512.00 438.75 2 2026-05-18 11:55:01 NSE:NIFTY50-INDEX 23500.90 458.25 3 2026-05-18 12:00:01 NSE:NIFTY50-INDEX 23474.70 526.50 4 2026-05-18 12:05:01 NSE:NIFTY50-INDEX 23478.60 484.25 5 2026-05-18 12:10:01 NSE:NIFTY50-INDEX 23492.80 477.75 6 2026-05-18 12:15:01 NSE:NIFTY50-INDEX 23526.50 461.50 7 2026-05-18 12:20:01 NSE:NIFTY50-INDEX 23520.70 542.75 8 2026-05-18 12:25:01 NSE:NIFTY50-INDEX 23537.80 390.00 9 2026-05-18 12:30:01 NSE:NIFTY50-INDEX 23557.05 412.75 10 2026-05-18 12:35:01 NSE:NIFTY50-INDEX 23594.70 386.75 11 2026-05-18 12:40:01 NSE:NIFTY50-INDEX 23604.45 292.50 12 2026-05-18 12:45:01 NSE:NIFTY50-INDEX 23585.25 477.75 13 2026-05-18 12:50:01 NSE:NIFTY50-INDEX 23578.90 474.50 14 2026-05-18 12:55:01 NSE:NIFTY50-INDEX 23590.65 347.75 15 2026-05-18 13:00:01 NSE:NIFTY50-INDEX 23636.85 -221.00 16 2026-05-18 13:05:03 NSE:NIFTY50-INDEX 23646.20 -279.50 17 2026-05-18 13:10:01 NSE:NIFTY50-INDEX 23610.10 224.25 18 2026-05-18 13:15:01 NSE:NIFTY50-INDEX 23614.75 48.75 19 2026-05-18 13:20:01 NSE:NIFTY50-INDEX 23618.80 91.00 20 2026-05-18 13:25:01 NSE:NIFTY50-INDEX 23630.25 -35.75 21 2026-05-18 13:30:03 NSE:NIFTY50-INDEX 23620.50 100.75 22 2026-05-18 13:35:01 NSE:NIFTY50-INDEX 23623.25 61.75 23 2026-05-18 13:40:01 NSE:NIFTY50-INDEX 23606.80 383.50 24 2026-05-18 13:45:01 NSE:NIFTY50-INDEX 23622.10 84.50 Next Run @ 2026-05-18 13:50:00 Waiting for 298.34 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 13:50:01 Current Value of NSE:NIFTY50-INDEX is ₹23,625.55 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923100PE 15.20 21.05 65 OTM9 BUY 1368.25 988.00 -380.25 1 NSE:NIFTY2651923550PE 100.55 133.00 65 ATM SELL 8645.00 6535.75 2109.25 2 NSE:NIFTY2651923550CE 162.90 133.15 65 ATM SELL 8654.75 10588.50 -1933.75 3 NSE:NIFTY2651924000CE 16.45 13.55 65 OTM9 BUY 880.75 1069.25 188.50 Current P/L: ₹-16.25 Entry Margin: ₹92,602.10 Entry Charges: ₹121.94 Available Balance: 6537.38 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:45:01 NSE:NIFTY50-INDEX 23534.75 123.50 1 2026-05-18 11:50:03 NSE:NIFTY50-INDEX 23512.00 438.75 2 2026-05-18 11:55:01 NSE:NIFTY50-INDEX 23500.90 458.25 3 2026-05-18 12:00:01 NSE:NIFTY50-INDEX 23474.70 526.50 4 2026-05-18 12:05:01 NSE:NIFTY50-INDEX 23478.60 484.25 5 2026-05-18 12:10:01 NSE:NIFTY50-INDEX 23492.80 477.75 6 2026-05-18 12:15:01 NSE:NIFTY50-INDEX 23526.50 461.50 7 2026-05-18 12:20:01 NSE:NIFTY50-INDEX 23520.70 542.75 8 2026-05-18 12:25:01 NSE:NIFTY50-INDEX 23537.80 390.00 9 2026-05-18 12:30:01 NSE:NIFTY50-INDEX 23557.05 412.75 10 2026-05-18 12:35:01 NSE:NIFTY50-INDEX 23594.70 386.75 11 2026-05-18 12:40:01 NSE:NIFTY50-INDEX 23604.45 292.50 12 2026-05-18 12:45:01 NSE:NIFTY50-INDEX 23585.25 477.75 13 2026-05-18 12:50:01 NSE:NIFTY50-INDEX 23578.90 474.50 14 2026-05-18 12:55:01 NSE:NIFTY50-INDEX 23590.65 347.75 15 2026-05-18 13:00:01 NSE:NIFTY50-INDEX 23636.85 -221.00 16 2026-05-18 13:05:03 NSE:NIFTY50-INDEX 23646.20 -279.50 17 2026-05-18 13:10:01 NSE:NIFTY50-INDEX 23610.10 224.25 18 2026-05-18 13:15:01 NSE:NIFTY50-INDEX 23614.75 48.75 19 2026-05-18 13:20:01 NSE:NIFTY50-INDEX 23618.80 91.00 20 2026-05-18 13:25:01 NSE:NIFTY50-INDEX 23630.25 -35.75 21 2026-05-18 13:30:03 NSE:NIFTY50-INDEX 23620.50 100.75 22 2026-05-18 13:35:01 NSE:NIFTY50-INDEX 23623.25 61.75 23 2026-05-18 13:40:01 NSE:NIFTY50-INDEX 23606.80 383.50 24 2026-05-18 13:45:01 NSE:NIFTY50-INDEX 23622.10 84.50 25 2026-05-18 13:50:01 NSE:NIFTY50-INDEX 23625.55 -16.25 Next Run @ 2026-05-18 13:55:00 Waiting for 298.16 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 13:55:00 Current Value of NSE:NIFTY50-INDEX is ₹23,642.95 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923100PE 13.80 21.05 65 OTM9 BUY 1368.25 897.00 -471.25 1 NSE:NIFTY2651923550PE 91.75 133.00 65 ATM SELL 8645.00 5963.75 2681.25 2 NSE:NIFTY2651923550CE 174.55 133.15 65 ATM SELL 8654.75 11345.75 -2691.00 3 NSE:NIFTY2651924000CE 17.65 13.55 65 OTM9 BUY 880.75 1147.25 266.50 Current P/L: ₹-214.50 Entry Margin: ₹92,602.10 Entry Charges: ₹121.94 Available Balance: 6537.38 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:45:01 NSE:NIFTY50-INDEX 23534.75 123.50 1 2026-05-18 11:50:03 NSE:NIFTY50-INDEX 23512.00 438.75 2 2026-05-18 11:55:01 NSE:NIFTY50-INDEX 23500.90 458.25 3 2026-05-18 12:00:01 NSE:NIFTY50-INDEX 23474.70 526.50 4 2026-05-18 12:05:01 NSE:NIFTY50-INDEX 23478.60 484.25 5 2026-05-18 12:10:01 NSE:NIFTY50-INDEX 23492.80 477.75 6 2026-05-18 12:15:01 NSE:NIFTY50-INDEX 23526.50 461.50 7 2026-05-18 12:20:01 NSE:NIFTY50-INDEX 23520.70 542.75 8 2026-05-18 12:25:01 NSE:NIFTY50-INDEX 23537.80 390.00 9 2026-05-18 12:30:01 NSE:NIFTY50-INDEX 23557.05 412.75 10 2026-05-18 12:35:01 NSE:NIFTY50-INDEX 23594.70 386.75 11 2026-05-18 12:40:01 NSE:NIFTY50-INDEX 23604.45 292.50 12 2026-05-18 12:45:01 NSE:NIFTY50-INDEX 23585.25 477.75 13 2026-05-18 12:50:01 NSE:NIFTY50-INDEX 23578.90 474.50 14 2026-05-18 12:55:01 NSE:NIFTY50-INDEX 23590.65 347.75 15 2026-05-18 13:00:01 NSE:NIFTY50-INDEX 23636.85 -221.00 16 2026-05-18 13:05:03 NSE:NIFTY50-INDEX 23646.20 -279.50 17 2026-05-18 13:10:01 NSE:NIFTY50-INDEX 23610.10 224.25 18 2026-05-18 13:15:01 NSE:NIFTY50-INDEX 23614.75 48.75 19 2026-05-18 13:20:01 NSE:NIFTY50-INDEX 23618.80 91.00 20 2026-05-18 13:25:01 NSE:NIFTY50-INDEX 23630.25 -35.75 21 2026-05-18 13:30:03 NSE:NIFTY50-INDEX 23620.50 100.75 22 2026-05-18 13:35:01 NSE:NIFTY50-INDEX 23623.25 61.75 23 2026-05-18 13:40:01 NSE:NIFTY50-INDEX 23606.80 383.50 24 2026-05-18 13:45:01 NSE:NIFTY50-INDEX 23622.10 84.50 25 2026-05-18 13:50:01 NSE:NIFTY50-INDEX 23625.55 -16.25 26 2026-05-18 13:55:01 NSE:NIFTY50-INDEX 23642.95 -214.50 Next Run @ 2026-05-18 14:00:00 Waiting for 298.51 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 14:00:00 Current Value of NSE:NIFTY50-INDEX is ₹23,641.05 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923100PE 14.15 21.05 65 OTM9 BUY 1368.25 919.75 -448.50 1 NSE:NIFTY2651923550PE 91.40 133.00 65 ATM SELL 8645.00 5941.00 2704.00 2 NSE:NIFTY2651923550CE 171.45 133.15 65 ATM SELL 8654.75 11144.25 -2489.50 3 NSE:NIFTY2651924000CE 16.40 13.55 65 OTM9 BUY 880.75 1066.00 185.25 Current P/L: ₹-48.75 Entry Margin: ₹92,602.10 Entry Charges: ₹121.94 Available Balance: 6537.38 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:45:01 NSE:NIFTY50-INDEX 23534.75 123.50 1 2026-05-18 11:50:03 NSE:NIFTY50-INDEX 23512.00 438.75 2 2026-05-18 11:55:01 NSE:NIFTY50-INDEX 23500.90 458.25 3 2026-05-18 12:00:01 NSE:NIFTY50-INDEX 23474.70 526.50 4 2026-05-18 12:05:01 NSE:NIFTY50-INDEX 23478.60 484.25 5 2026-05-18 12:10:01 NSE:NIFTY50-INDEX 23492.80 477.75 6 2026-05-18 12:15:01 NSE:NIFTY50-INDEX 23526.50 461.50 7 2026-05-18 12:20:01 NSE:NIFTY50-INDEX 23520.70 542.75 8 2026-05-18 12:25:01 NSE:NIFTY50-INDEX 23537.80 390.00 9 2026-05-18 12:30:01 NSE:NIFTY50-INDEX 23557.05 412.75 10 2026-05-18 12:35:01 NSE:NIFTY50-INDEX 23594.70 386.75 11 2026-05-18 12:40:01 NSE:NIFTY50-INDEX 23604.45 292.50 12 2026-05-18 12:45:01 NSE:NIFTY50-INDEX 23585.25 477.75 13 2026-05-18 12:50:01 NSE:NIFTY50-INDEX 23578.90 474.50 14 2026-05-18 12:55:01 NSE:NIFTY50-INDEX 23590.65 347.75 15 2026-05-18 13:00:01 NSE:NIFTY50-INDEX 23636.85 -221.00 16 2026-05-18 13:05:03 NSE:NIFTY50-INDEX 23646.20 -279.50 17 2026-05-18 13:10:01 NSE:NIFTY50-INDEX 23610.10 224.25 18 2026-05-18 13:15:01 NSE:NIFTY50-INDEX 23614.75 48.75 19 2026-05-18 13:20:01 NSE:NIFTY50-INDEX 23618.80 91.00 20 2026-05-18 13:25:01 NSE:NIFTY50-INDEX 23630.25 -35.75 21 2026-05-18 13:30:03 NSE:NIFTY50-INDEX 23620.50 100.75 22 2026-05-18 13:35:01 NSE:NIFTY50-INDEX 23623.25 61.75 23 2026-05-18 13:40:01 NSE:NIFTY50-INDEX 23606.80 383.50 24 2026-05-18 13:45:01 NSE:NIFTY50-INDEX 23622.10 84.50 25 2026-05-18 13:50:01 NSE:NIFTY50-INDEX 23625.55 -16.25 26 2026-05-18 13:55:01 NSE:NIFTY50-INDEX 23642.95 -214.50 27 2026-05-18 14:00:01 NSE:NIFTY50-INDEX 23641.05 -48.75 Next Run @ 2026-05-18 14:05:00 Waiting for 298.33 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 14:05:00 Current Value of NSE:NIFTY50-INDEX is ₹23,642.05 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923100PE 14.20 21.05 65 OTM9 BUY 1368.25 923.00 -445.25 1 NSE:NIFTY2651923550PE 92.90 133.00 65 ATM SELL 8645.00 6038.50 2606.50 2 NSE:NIFTY2651923550CE 170.00 133.15 65 ATM SELL 8654.75 11050.00 -2395.25 3 NSE:NIFTY2651924000CE 16.45 13.55 65 OTM9 BUY 880.75 1069.25 188.50 Current P/L: ₹-45.50 Entry Margin: ₹92,602.10 Entry Charges: ₹121.94 Available Balance: 6537.38 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:45:01 NSE:NIFTY50-INDEX 23534.75 123.50 1 2026-05-18 11:50:03 NSE:NIFTY50-INDEX 23512.00 438.75 2 2026-05-18 11:55:01 NSE:NIFTY50-INDEX 23500.90 458.25 3 2026-05-18 12:00:01 NSE:NIFTY50-INDEX 23474.70 526.50 4 2026-05-18 12:05:01 NSE:NIFTY50-INDEX 23478.60 484.25 5 2026-05-18 12:10:01 NSE:NIFTY50-INDEX 23492.80 477.75 6 2026-05-18 12:15:01 NSE:NIFTY50-INDEX 23526.50 461.50 7 2026-05-18 12:20:01 NSE:NIFTY50-INDEX 23520.70 542.75 8 2026-05-18 12:25:01 NSE:NIFTY50-INDEX 23537.80 390.00 9 2026-05-18 12:30:01 NSE:NIFTY50-INDEX 23557.05 412.75 10 2026-05-18 12:35:01 NSE:NIFTY50-INDEX 23594.70 386.75 11 2026-05-18 12:40:01 NSE:NIFTY50-INDEX 23604.45 292.50 12 2026-05-18 12:45:01 NSE:NIFTY50-INDEX 23585.25 477.75 13 2026-05-18 12:50:01 NSE:NIFTY50-INDEX 23578.90 474.50 14 2026-05-18 12:55:01 NSE:NIFTY50-INDEX 23590.65 347.75 15 2026-05-18 13:00:01 NSE:NIFTY50-INDEX 23636.85 -221.00 16 2026-05-18 13:05:03 NSE:NIFTY50-INDEX 23646.20 -279.50 17 2026-05-18 13:10:01 NSE:NIFTY50-INDEX 23610.10 224.25 18 2026-05-18 13:15:01 NSE:NIFTY50-INDEX 23614.75 48.75 19 2026-05-18 13:20:01 NSE:NIFTY50-INDEX 23618.80 91.00 20 2026-05-18 13:25:01 NSE:NIFTY50-INDEX 23630.25 -35.75 21 2026-05-18 13:30:03 NSE:NIFTY50-INDEX 23620.50 100.75 22 2026-05-18 13:35:01 NSE:NIFTY50-INDEX 23623.25 61.75 23 2026-05-18 13:40:01 NSE:NIFTY50-INDEX 23606.80 383.50 24 2026-05-18 13:45:01 NSE:NIFTY50-INDEX 23622.10 84.50 25 2026-05-18 13:50:01 NSE:NIFTY50-INDEX 23625.55 -16.25 26 2026-05-18 13:55:01 NSE:NIFTY50-INDEX 23642.95 -214.50 27 2026-05-18 14:00:01 NSE:NIFTY50-INDEX 23641.05 -48.75 28 2026-05-18 14:05:01 NSE:NIFTY50-INDEX 23642.05 -45.50 Next Run @ 2026-05-18 14:10:00 Waiting for 298.40 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 14:10:00 Current Value of NSE:NIFTY50-INDEX is ₹23,613.80 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923100PE 15.05 21.05 65 OTM9 BUY 1368.25 978.25 -390.00 1 NSE:NIFTY2651923550PE 102.45 133.00 65 ATM SELL 8645.00 6659.25 1985.75 2 NSE:NIFTY2651923550CE 151.15 133.15 65 ATM SELL 8654.75 9824.75 -1170.00 3 NSE:NIFTY2651924000CE 13.35 13.55 65 OTM9 BUY 880.75 867.75 -13.00 Current P/L: ₹412.75 Entry Margin: ₹92,602.10 Entry Charges: ₹121.94 Available Balance: 6537.38 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:45:01 NSE:NIFTY50-INDEX 23534.75 123.50 1 2026-05-18 11:50:03 NSE:NIFTY50-INDEX 23512.00 438.75 2 2026-05-18 11:55:01 NSE:NIFTY50-INDEX 23500.90 458.25 3 2026-05-18 12:00:01 NSE:NIFTY50-INDEX 23474.70 526.50 4 2026-05-18 12:05:01 NSE:NIFTY50-INDEX 23478.60 484.25 5 2026-05-18 12:10:01 NSE:NIFTY50-INDEX 23492.80 477.75 6 2026-05-18 12:15:01 NSE:NIFTY50-INDEX 23526.50 461.50 7 2026-05-18 12:20:01 NSE:NIFTY50-INDEX 23520.70 542.75 8 2026-05-18 12:25:01 NSE:NIFTY50-INDEX 23537.80 390.00 9 2026-05-18 12:30:01 NSE:NIFTY50-INDEX 23557.05 412.75 10 2026-05-18 12:35:01 NSE:NIFTY50-INDEX 23594.70 386.75 11 2026-05-18 12:40:01 NSE:NIFTY50-INDEX 23604.45 292.50 12 2026-05-18 12:45:01 NSE:NIFTY50-INDEX 23585.25 477.75 13 2026-05-18 12:50:01 NSE:NIFTY50-INDEX 23578.90 474.50 14 2026-05-18 12:55:01 NSE:NIFTY50-INDEX 23590.65 347.75 15 2026-05-18 13:00:01 NSE:NIFTY50-INDEX 23636.85 -221.00 16 2026-05-18 13:05:03 NSE:NIFTY50-INDEX 23646.20 -279.50 17 2026-05-18 13:10:01 NSE:NIFTY50-INDEX 23610.10 224.25 18 2026-05-18 13:15:01 NSE:NIFTY50-INDEX 23614.75 48.75 19 2026-05-18 13:20:01 NSE:NIFTY50-INDEX 23618.80 91.00 20 2026-05-18 13:25:01 NSE:NIFTY50-INDEX 23630.25 -35.75 21 2026-05-18 13:30:03 NSE:NIFTY50-INDEX 23620.50 100.75 22 2026-05-18 13:35:01 NSE:NIFTY50-INDEX 23623.25 61.75 23 2026-05-18 13:40:01 NSE:NIFTY50-INDEX 23606.80 383.50 24 2026-05-18 13:45:01 NSE:NIFTY50-INDEX 23622.10 84.50 25 2026-05-18 13:50:01 NSE:NIFTY50-INDEX 23625.55 -16.25 26 2026-05-18 13:55:01 NSE:NIFTY50-INDEX 23642.95 -214.50 27 2026-05-18 14:00:01 NSE:NIFTY50-INDEX 23641.05 -48.75 28 2026-05-18 14:05:01 NSE:NIFTY50-INDEX 23642.05 -45.50 29 2026-05-18 14:10:01 NSE:NIFTY50-INDEX 23613.80 412.75 Next Run @ 2026-05-18 14:15:00 Waiting for 298.45 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 14:15:00 Current Value of NSE:NIFTY50-INDEX is ₹23,620.65 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923100PE 14.40 21.05 65 OTM9 BUY 1368.25 936.00 -432.25 1 NSE:NIFTY2651923550PE 103.25 133.00 65 ATM SELL 8645.00 6711.25 1933.75 2 NSE:NIFTY2651923550CE 149.00 133.15 65 ATM SELL 8654.75 9685.00 -1030.25 3 NSE:NIFTY2651924000CE 13.00 13.55 65 OTM9 BUY 880.75 845.00 -35.75 Current P/L: ₹435.50 Entry Margin: ₹92,602.10 Entry Charges: ₹121.94 Available Balance: 6537.38 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:45:01 NSE:NIFTY50-INDEX 23534.75 123.50 1 2026-05-18 11:50:03 NSE:NIFTY50-INDEX 23512.00 438.75 2 2026-05-18 11:55:01 NSE:NIFTY50-INDEX 23500.90 458.25 3 2026-05-18 12:00:01 NSE:NIFTY50-INDEX 23474.70 526.50 4 2026-05-18 12:05:01 NSE:NIFTY50-INDEX 23478.60 484.25 5 2026-05-18 12:10:01 NSE:NIFTY50-INDEX 23492.80 477.75 6 2026-05-18 12:15:01 NSE:NIFTY50-INDEX 23526.50 461.50 7 2026-05-18 12:20:01 NSE:NIFTY50-INDEX 23520.70 542.75 8 2026-05-18 12:25:01 NSE:NIFTY50-INDEX 23537.80 390.00 9 2026-05-18 12:30:01 NSE:NIFTY50-INDEX 23557.05 412.75 10 2026-05-18 12:35:01 NSE:NIFTY50-INDEX 23594.70 386.75 11 2026-05-18 12:40:01 NSE:NIFTY50-INDEX 23604.45 292.50 12 2026-05-18 12:45:01 NSE:NIFTY50-INDEX 23585.25 477.75 13 2026-05-18 12:50:01 NSE:NIFTY50-INDEX 23578.90 474.50 14 2026-05-18 12:55:01 NSE:NIFTY50-INDEX 23590.65 347.75 15 2026-05-18 13:00:01 NSE:NIFTY50-INDEX 23636.85 -221.00 16 2026-05-18 13:05:03 NSE:NIFTY50-INDEX 23646.20 -279.50 17 2026-05-18 13:10:01 NSE:NIFTY50-INDEX 23610.10 224.25 18 2026-05-18 13:15:01 NSE:NIFTY50-INDEX 23614.75 48.75 19 2026-05-18 13:20:01 NSE:NIFTY50-INDEX 23618.80 91.00 20 2026-05-18 13:25:01 NSE:NIFTY50-INDEX 23630.25 -35.75 21 2026-05-18 13:30:03 NSE:NIFTY50-INDEX 23620.50 100.75 22 2026-05-18 13:35:01 NSE:NIFTY50-INDEX 23623.25 61.75 23 2026-05-18 13:40:01 NSE:NIFTY50-INDEX 23606.80 383.50 24 2026-05-18 13:45:01 NSE:NIFTY50-INDEX 23622.10 84.50 25 2026-05-18 13:50:01 NSE:NIFTY50-INDEX 23625.55 -16.25 26 2026-05-18 13:55:01 NSE:NIFTY50-INDEX 23642.95 -214.50 27 2026-05-18 14:00:01 NSE:NIFTY50-INDEX 23641.05 -48.75 28 2026-05-18 14:05:01 NSE:NIFTY50-INDEX 23642.05 -45.50 29 2026-05-18 14:10:01 NSE:NIFTY50-INDEX 23613.80 412.75 30 2026-05-18 14:15:01 NSE:NIFTY50-INDEX 23620.65 435.50 Next Run @ 2026-05-18 14:20:00 Waiting for 298.36 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 14:20:00 Current Value of NSE:NIFTY50-INDEX is ₹23,613.00 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923100PE 14.85 21.05 65 OTM9 BUY 1368.25 965.25 -403.00 1 NSE:NIFTY2651923550PE 105.00 133.00 65 ATM SELL 8645.00 6825.00 1820.00 2 NSE:NIFTY2651923550CE 146.50 133.15 65 ATM SELL 8654.75 9522.50 -867.75 3 NSE:NIFTY2651924000CE 13.15 13.55 65 OTM9 BUY 880.75 854.75 -26.00 Current P/L: ₹523.25 Entry Margin: ₹92,602.10 Entry Charges: ₹121.94 Available Balance: 6537.38 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:45:01 NSE:NIFTY50-INDEX 23534.75 123.50 1 2026-05-18 11:50:03 NSE:NIFTY50-INDEX 23512.00 438.75 2 2026-05-18 11:55:01 NSE:NIFTY50-INDEX 23500.90 458.25 3 2026-05-18 12:00:01 NSE:NIFTY50-INDEX 23474.70 526.50 4 2026-05-18 12:05:01 NSE:NIFTY50-INDEX 23478.60 484.25 5 2026-05-18 12:10:01 NSE:NIFTY50-INDEX 23492.80 477.75 6 2026-05-18 12:15:01 NSE:NIFTY50-INDEX 23526.50 461.50 7 2026-05-18 12:20:01 NSE:NIFTY50-INDEX 23520.70 542.75 8 2026-05-18 12:25:01 NSE:NIFTY50-INDEX 23537.80 390.00 9 2026-05-18 12:30:01 NSE:NIFTY50-INDEX 23557.05 412.75 10 2026-05-18 12:35:01 NSE:NIFTY50-INDEX 23594.70 386.75 11 2026-05-18 12:40:01 NSE:NIFTY50-INDEX 23604.45 292.50 12 2026-05-18 12:45:01 NSE:NIFTY50-INDEX 23585.25 477.75 13 2026-05-18 12:50:01 NSE:NIFTY50-INDEX 23578.90 474.50 14 2026-05-18 12:55:01 NSE:NIFTY50-INDEX 23590.65 347.75 15 2026-05-18 13:00:01 NSE:NIFTY50-INDEX 23636.85 -221.00 16 2026-05-18 13:05:03 NSE:NIFTY50-INDEX 23646.20 -279.50 17 2026-05-18 13:10:01 NSE:NIFTY50-INDEX 23610.10 224.25 18 2026-05-18 13:15:01 NSE:NIFTY50-INDEX 23614.75 48.75 19 2026-05-18 13:20:01 NSE:NIFTY50-INDEX 23618.80 91.00 20 2026-05-18 13:25:01 NSE:NIFTY50-INDEX 23630.25 -35.75 21 2026-05-18 13:30:03 NSE:NIFTY50-INDEX 23620.50 100.75 22 2026-05-18 13:35:01 NSE:NIFTY50-INDEX 23623.25 61.75 23 2026-05-18 13:40:01 NSE:NIFTY50-INDEX 23606.80 383.50 24 2026-05-18 13:45:01 NSE:NIFTY50-INDEX 23622.10 84.50 25 2026-05-18 13:50:01 NSE:NIFTY50-INDEX 23625.55 -16.25 26 2026-05-18 13:55:01 NSE:NIFTY50-INDEX 23642.95 -214.50 27 2026-05-18 14:00:01 NSE:NIFTY50-INDEX 23641.05 -48.75 28 2026-05-18 14:05:01 NSE:NIFTY50-INDEX 23642.05 -45.50 29 2026-05-18 14:10:01 NSE:NIFTY50-INDEX 23613.80 412.75 30 2026-05-18 14:15:01 NSE:NIFTY50-INDEX 23620.65 435.50 31 2026-05-18 14:20:01 NSE:NIFTY50-INDEX 23613.00 523.25 Next Run @ 2026-05-18 14:25:00 Waiting for 298.36 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 14:25:00 Current Value of NSE:NIFTY50-INDEX is ₹23,590.55 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923100PE 16.30 21.05 65 OTM9 BUY 1368.25 1059.50 -308.75 1 NSE:NIFTY2651923550PE 117.05 133.00 65 ATM SELL 8645.00 7608.25 1036.75 2 NSE:NIFTY2651923550CE 133.40 133.15 65 ATM SELL 8654.75 8671.00 -16.25 3 NSE:NIFTY2651924000CE 11.60 13.55 65 OTM9 BUY 880.75 754.00 -126.75 Current P/L: ₹585.00 Entry Margin: ₹92,602.10 Entry Charges: ₹121.94 Available Balance: 6537.38 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:45:01 NSE:NIFTY50-INDEX 23534.75 123.50 1 2026-05-18 11:50:03 NSE:NIFTY50-INDEX 23512.00 438.75 2 2026-05-18 11:55:01 NSE:NIFTY50-INDEX 23500.90 458.25 3 2026-05-18 12:00:01 NSE:NIFTY50-INDEX 23474.70 526.50 4 2026-05-18 12:05:01 NSE:NIFTY50-INDEX 23478.60 484.25 5 2026-05-18 12:10:01 NSE:NIFTY50-INDEX 23492.80 477.75 6 2026-05-18 12:15:01 NSE:NIFTY50-INDEX 23526.50 461.50 7 2026-05-18 12:20:01 NSE:NIFTY50-INDEX 23520.70 542.75 8 2026-05-18 12:25:01 NSE:NIFTY50-INDEX 23537.80 390.00 9 2026-05-18 12:30:01 NSE:NIFTY50-INDEX 23557.05 412.75 10 2026-05-18 12:35:01 NSE:NIFTY50-INDEX 23594.70 386.75 11 2026-05-18 12:40:01 NSE:NIFTY50-INDEX 23604.45 292.50 12 2026-05-18 12:45:01 NSE:NIFTY50-INDEX 23585.25 477.75 13 2026-05-18 12:50:01 NSE:NIFTY50-INDEX 23578.90 474.50 14 2026-05-18 12:55:01 NSE:NIFTY50-INDEX 23590.65 347.75 15 2026-05-18 13:00:01 NSE:NIFTY50-INDEX 23636.85 -221.00 16 2026-05-18 13:05:03 NSE:NIFTY50-INDEX 23646.20 -279.50 17 2026-05-18 13:10:01 NSE:NIFTY50-INDEX 23610.10 224.25 18 2026-05-18 13:15:01 NSE:NIFTY50-INDEX 23614.75 48.75 19 2026-05-18 13:20:01 NSE:NIFTY50-INDEX 23618.80 91.00 20 2026-05-18 13:25:01 NSE:NIFTY50-INDEX 23630.25 -35.75 21 2026-05-18 13:30:03 NSE:NIFTY50-INDEX 23620.50 100.75 22 2026-05-18 13:35:01 NSE:NIFTY50-INDEX 23623.25 61.75 23 2026-05-18 13:40:01 NSE:NIFTY50-INDEX 23606.80 383.50 24 2026-05-18 13:45:01 NSE:NIFTY50-INDEX 23622.10 84.50 25 2026-05-18 13:50:01 NSE:NIFTY50-INDEX 23625.55 -16.25 26 2026-05-18 13:55:01 NSE:NIFTY50-INDEX 23642.95 -214.50 27 2026-05-18 14:00:01 NSE:NIFTY50-INDEX 23641.05 -48.75 28 2026-05-18 14:05:01 NSE:NIFTY50-INDEX 23642.05 -45.50 29 2026-05-18 14:10:01 NSE:NIFTY50-INDEX 23613.80 412.75 30 2026-05-18 14:15:01 NSE:NIFTY50-INDEX 23620.65 435.50 31 2026-05-18 14:20:01 NSE:NIFTY50-INDEX 23613.00 523.25 32 2026-05-18 14:25:01 NSE:NIFTY50-INDEX 23590.55 585.00 Next Run @ 2026-05-18 14:30:00 Waiting for 298.46 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 14:30:00 Current Value of NSE:NIFTY50-INDEX is ₹23,613.70 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923100PE 14.10 21.05 65 OTM9 BUY 1368.25 916.50 -451.75 1 NSE:NIFTY2651923550PE 104.90 133.00 65 ATM SELL 8645.00 6818.50 1826.50 2 NSE:NIFTY2651923550CE 143.55 133.15 65 ATM SELL 8654.75 9330.75 -676.00 3 NSE:NIFTY2651924000CE 12.95 13.55 65 OTM9 BUY 880.75 841.75 -39.00 Current P/L: ₹659.75 Entry Margin: ₹92,602.10 Entry Charges: ₹121.94 Available Balance: 6537.38 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:45:01 NSE:NIFTY50-INDEX 23534.75 123.50 1 2026-05-18 11:50:03 NSE:NIFTY50-INDEX 23512.00 438.75 2 2026-05-18 11:55:01 NSE:NIFTY50-INDEX 23500.90 458.25 3 2026-05-18 12:00:01 NSE:NIFTY50-INDEX 23474.70 526.50 4 2026-05-18 12:05:01 NSE:NIFTY50-INDEX 23478.60 484.25 5 2026-05-18 12:10:01 NSE:NIFTY50-INDEX 23492.80 477.75 6 2026-05-18 12:15:01 NSE:NIFTY50-INDEX 23526.50 461.50 7 2026-05-18 12:20:01 NSE:NIFTY50-INDEX 23520.70 542.75 8 2026-05-18 12:25:01 NSE:NIFTY50-INDEX 23537.80 390.00 9 2026-05-18 12:30:01 NSE:NIFTY50-INDEX 23557.05 412.75 10 2026-05-18 12:35:01 NSE:NIFTY50-INDEX 23594.70 386.75 11 2026-05-18 12:40:01 NSE:NIFTY50-INDEX 23604.45 292.50 12 2026-05-18 12:45:01 NSE:NIFTY50-INDEX 23585.25 477.75 13 2026-05-18 12:50:01 NSE:NIFTY50-INDEX 23578.90 474.50 14 2026-05-18 12:55:01 NSE:NIFTY50-INDEX 23590.65 347.75 15 2026-05-18 13:00:01 NSE:NIFTY50-INDEX 23636.85 -221.00 16 2026-05-18 13:05:03 NSE:NIFTY50-INDEX 23646.20 -279.50 17 2026-05-18 13:10:01 NSE:NIFTY50-INDEX 23610.10 224.25 18 2026-05-18 13:15:01 NSE:NIFTY50-INDEX 23614.75 48.75 19 2026-05-18 13:20:01 NSE:NIFTY50-INDEX 23618.80 91.00 20 2026-05-18 13:25:01 NSE:NIFTY50-INDEX 23630.25 -35.75 21 2026-05-18 13:30:03 NSE:NIFTY50-INDEX 23620.50 100.75 22 2026-05-18 13:35:01 NSE:NIFTY50-INDEX 23623.25 61.75 23 2026-05-18 13:40:01 NSE:NIFTY50-INDEX 23606.80 383.50 24 2026-05-18 13:45:01 NSE:NIFTY50-INDEX 23622.10 84.50 25 2026-05-18 13:50:01 NSE:NIFTY50-INDEX 23625.55 -16.25 26 2026-05-18 13:55:01 NSE:NIFTY50-INDEX 23642.95 -214.50 27 2026-05-18 14:00:01 NSE:NIFTY50-INDEX 23641.05 -48.75 28 2026-05-18 14:05:01 NSE:NIFTY50-INDEX 23642.05 -45.50 29 2026-05-18 14:10:01 NSE:NIFTY50-INDEX 23613.80 412.75 30 2026-05-18 14:15:01 NSE:NIFTY50-INDEX 23620.65 435.50 31 2026-05-18 14:20:01 NSE:NIFTY50-INDEX 23613.00 523.25 32 2026-05-18 14:25:01 NSE:NIFTY50-INDEX 23590.55 585.00 33 2026-05-18 14:30:01 NSE:NIFTY50-INDEX 23613.70 659.75 Next Run @ 2026-05-18 14:35:00 Waiting for 298.64 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 14:35:00 Current Value of NSE:NIFTY50-INDEX is ₹23,597.70 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923100PE 15.20 21.05 65 OTM9 BUY 1368.25 988.00 -380.25 1 NSE:NIFTY2651923550PE 111.65 133.00 65 ATM SELL 8645.00 7257.25 1387.75 2 NSE:NIFTY2651923550CE 134.65 133.15 65 ATM SELL 8654.75 8752.25 -97.50 3 NSE:NIFTY2651924000CE 11.35 13.55 65 OTM9 BUY 880.75 737.75 -143.00 Current P/L: ₹767.00 Entry Margin: ₹92,602.10 Entry Charges: ₹121.94 Available Balance: 6537.38 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:45:01 NSE:NIFTY50-INDEX 23534.75 123.50 1 2026-05-18 11:50:03 NSE:NIFTY50-INDEX 23512.00 438.75 2 2026-05-18 11:55:01 NSE:NIFTY50-INDEX 23500.90 458.25 3 2026-05-18 12:00:01 NSE:NIFTY50-INDEX 23474.70 526.50 4 2026-05-18 12:05:01 NSE:NIFTY50-INDEX 23478.60 484.25 5 2026-05-18 12:10:01 NSE:NIFTY50-INDEX 23492.80 477.75 6 2026-05-18 12:15:01 NSE:NIFTY50-INDEX 23526.50 461.50 7 2026-05-18 12:20:01 NSE:NIFTY50-INDEX 23520.70 542.75 8 2026-05-18 12:25:01 NSE:NIFTY50-INDEX 23537.80 390.00 9 2026-05-18 12:30:01 NSE:NIFTY50-INDEX 23557.05 412.75 10 2026-05-18 12:35:01 NSE:NIFTY50-INDEX 23594.70 386.75 11 2026-05-18 12:40:01 NSE:NIFTY50-INDEX 23604.45 292.50 12 2026-05-18 12:45:01 NSE:NIFTY50-INDEX 23585.25 477.75 13 2026-05-18 12:50:01 NSE:NIFTY50-INDEX 23578.90 474.50 14 2026-05-18 12:55:01 NSE:NIFTY50-INDEX 23590.65 347.75 15 2026-05-18 13:00:01 NSE:NIFTY50-INDEX 23636.85 -221.00 16 2026-05-18 13:05:03 NSE:NIFTY50-INDEX 23646.20 -279.50 17 2026-05-18 13:10:01 NSE:NIFTY50-INDEX 23610.10 224.25 18 2026-05-18 13:15:01 NSE:NIFTY50-INDEX 23614.75 48.75 19 2026-05-18 13:20:01 NSE:NIFTY50-INDEX 23618.80 91.00 20 2026-05-18 13:25:01 NSE:NIFTY50-INDEX 23630.25 -35.75 21 2026-05-18 13:30:03 NSE:NIFTY50-INDEX 23620.50 100.75 22 2026-05-18 13:35:01 NSE:NIFTY50-INDEX 23623.25 61.75 23 2026-05-18 13:40:01 NSE:NIFTY50-INDEX 23606.80 383.50 24 2026-05-18 13:45:01 NSE:NIFTY50-INDEX 23622.10 84.50 25 2026-05-18 13:50:01 NSE:NIFTY50-INDEX 23625.55 -16.25 26 2026-05-18 13:55:01 NSE:NIFTY50-INDEX 23642.95 -214.50 27 2026-05-18 14:00:01 NSE:NIFTY50-INDEX 23641.05 -48.75 28 2026-05-18 14:05:01 NSE:NIFTY50-INDEX 23642.05 -45.50 29 2026-05-18 14:10:01 NSE:NIFTY50-INDEX 23613.80 412.75 30 2026-05-18 14:15:01 NSE:NIFTY50-INDEX 23620.65 435.50 31 2026-05-18 14:20:01 NSE:NIFTY50-INDEX 23613.00 523.25 32 2026-05-18 14:25:01 NSE:NIFTY50-INDEX 23590.55 585.00 33 2026-05-18 14:30:01 NSE:NIFTY50-INDEX 23613.70 659.75 34 2026-05-18 14:35:01 NSE:NIFTY50-INDEX 23597.70 767.00 Next Run @ 2026-05-18 14:40:00 Waiting for 298.56 seconds... ================================================================================================================================================================================================================ NOW: 2026-05-18 14:40:00 Current Value of NSE:NIFTY50-INDEX is ₹23,586.65 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923100PE 15.2 21.05 65 OTM9 BUY 1368.25 988.0 -380.25 1 NSE:NIFTY2651923550PE 114.5 133.00 65 ATM SELL 8645.00 7442.5 1202.50 2 NSE:NIFTY2651923550CE 125.8 133.15 65 ATM SELL 8654.75 8177.0 477.75 3 NSE:NIFTY2651924000CE 9.6 13.55 65 OTM9 BUY 880.75 624.0 -256.75 Current P/L: ₹1,043.25 Entry Margin: ₹92,602.10 Entry Charges: ₹121.94 Available Balance: 6537.38 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-05-18 11:45:01 NSE:NIFTY50-INDEX 23534.75 123.50 1 2026-05-18 11:50:03 NSE:NIFTY50-INDEX 23512.00 438.75 2 2026-05-18 11:55:01 NSE:NIFTY50-INDEX 23500.90 458.25 3 2026-05-18 12:00:01 NSE:NIFTY50-INDEX 23474.70 526.50 4 2026-05-18 12:05:01 NSE:NIFTY50-INDEX 23478.60 484.25 5 2026-05-18 12:10:01 NSE:NIFTY50-INDEX 23492.80 477.75 6 2026-05-18 12:15:01 NSE:NIFTY50-INDEX 23526.50 461.50 7 2026-05-18 12:20:01 NSE:NIFTY50-INDEX 23520.70 542.75 8 2026-05-18 12:25:01 NSE:NIFTY50-INDEX 23537.80 390.00 9 2026-05-18 12:30:01 NSE:NIFTY50-INDEX 23557.05 412.75 10 2026-05-18 12:35:01 NSE:NIFTY50-INDEX 23594.70 386.75 11 2026-05-18 12:40:01 NSE:NIFTY50-INDEX 23604.45 292.50 12 2026-05-18 12:45:01 NSE:NIFTY50-INDEX 23585.25 477.75 13 2026-05-18 12:50:01 NSE:NIFTY50-INDEX 23578.90 474.50 14 2026-05-18 12:55:01 NSE:NIFTY50-INDEX 23590.65 347.75 15 2026-05-18 13:00:01 NSE:NIFTY50-INDEX 23636.85 -221.00 16 2026-05-18 13:05:03 NSE:NIFTY50-INDEX 23646.20 -279.50 17 2026-05-18 13:10:01 NSE:NIFTY50-INDEX 23610.10 224.25 18 2026-05-18 13:15:01 NSE:NIFTY50-INDEX 23614.75 48.75 19 2026-05-18 13:20:01 NSE:NIFTY50-INDEX 23618.80 91.00 20 2026-05-18 13:25:01 NSE:NIFTY50-INDEX 23630.25 -35.75 21 2026-05-18 13:30:03 NSE:NIFTY50-INDEX 23620.50 100.75 22 2026-05-18 13:35:01 NSE:NIFTY50-INDEX 23623.25 61.75 23 2026-05-18 13:40:01 NSE:NIFTY50-INDEX 23606.80 383.50 24 2026-05-18 13:45:01 NSE:NIFTY50-INDEX 23622.10 84.50 25 2026-05-18 13:50:01 NSE:NIFTY50-INDEX 23625.55 -16.25 26 2026-05-18 13:55:01 NSE:NIFTY50-INDEX 23642.95 -214.50 27 2026-05-18 14:00:01 NSE:NIFTY50-INDEX 23641.05 -48.75 28 2026-05-18 14:05:01 NSE:NIFTY50-INDEX 23642.05 -45.50 29 2026-05-18 14:10:01 NSE:NIFTY50-INDEX 23613.80 412.75 30 2026-05-18 14:15:01 NSE:NIFTY50-INDEX 23620.65 435.50 31 2026-05-18 14:20:01 NSE:NIFTY50-INDEX 23613.00 523.25 32 2026-05-18 14:25:01 NSE:NIFTY50-INDEX 23590.55 585.00 33 2026-05-18 14:30:01 NSE:NIFTY50-INDEX 23613.70 659.75 34 2026-05-18 14:35:01 NSE:NIFTY50-INDEX 23597.70 767.00 35 2026-05-18 14:40:01 NSE:NIFTY50-INDEX 23586.65 1043.25 🎯 TP Reached. Exiting with Profit of 1043.25 df_exit: symbol ltp entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY2651923100PE 15.2 21.05 65 OTM9 SELL 1368.25 988.0 -380.25 1 NSE:NIFTY2651923550PE 114.5 133.00 65 ATM BUY 8645.00 7442.5 1202.50 2 NSE:NIFTY2651923550CE 125.8 133.15 65 ATM BUY 8654.75 8177.0 477.75 3 NSE:NIFTY2651924000CE 9.6 13.55 65 OTM9 SELL 880.75 624.0 -256.75 Charges Breakdown for Each Leg: symbol action ltp lot_size current_cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges 0 NSE:NIFTY2651923100PE SELL 15.2 65 988.0 20.0 0.988 0.346096 0.088920 0.000099 0.000494 0.000000 20.435609 3.678410 25.102019 1 NSE:NIFTY2651923550PE BUY 114.5 65 7442.5 20.0 0.000 2.607108 0.669825 0.000744 0.003721 0.223275 23.281398 4.190652 27.695325 2 NSE:NIFTY2651923550CE BUY 125.8 65 8177.0 20.0 0.000 2.864403 0.735930 0.000818 0.004089 0.245310 23.605239 4.248943 28.099492 3 NSE:NIFTY2651924000CE SELL 9.6 65 624.0 20.0 0.624 0.218587 0.056160 0.000062 0.000312 0.000000 20.275122 3.649522 24.548643 Exit Charges: ₹105.45 Updated available balance saved: ₹100,077.28 Updated today's P/L saved: ₹-581.28 ************ INTRADAY BUY CUT-OFF TIME CROSSED ************ ************ PAPER TRADING STOPPED @ 2026-05-18 14:40:01 ************